EX-99.2 3 attachment2.htm EX-99.2 DOCUMENT
                                                                       Exhibit B


                  100              15.65

                  100              16.35

                  100               16.3

                  100              16.25

                  100              16.45

                  100              16.35

                  100               16.4

                  100              16.45

                  100             16.364

                    5               16.4

                   95              16.35

                  100              16.35

                   66               16.6

                   34               16.6

                  100               17.1

                  100             17.001

                  100               17.1

                  100               17.1

                   25              16.95

                   75               16.9

                  100                 17

                  100                 17

                  100               16.9

                  100               16.9

                   25               16.9

                   75               16.9

                   25               16.9

                  100               16.9

                   75               16.9

                  100               16.9

                  100               16.9

                  100             16.875

                  100              16.85

                   34               16.9

                   66               16.9

                  100              16.95

                  100              16.85

                  200              16.85

                  200              16.85

                  100              16.85

                  100              16.85

                  100               16.9

                  100              16.75

                  100              16.75

                  100              16.75

                  100              16.75

                  100              16.75

                  100               16.6

                  100             16.575

                  100               16.6

                   34              16.45

                   66              16.45

                  100               16.4

                  100               16.4

                  100              16.45

                  100               16.6

                  100              16.55

                  100             16.651

                  100               16.7

                  100               16.7

                  100               16.7

                  100              16.65

                  100              16.55

                  100               16.6

                  100              16.55

                  100               16.5

                  100               16.5

                  100               16.5

                  100             16.475

                  100              16.55

                  100               16.7

                  100              16.75

                  100              16.75

                  100              16.85

                  100               16.9

                  100              16.95

                  100                 17

                  100              16.95

                  100              16.95

                  100              16.95

                  100              16.95

                  100              16.95

                  100             16.851

                  100              16.85

                  100               16.8

                  100               16.9

                  100            16.8105

                  100               16.8

                  100               16.8

                  100               16.8

                  100              16.85

                  100              16.85

                  100             16.857

                  100              16.95

                   22                 17

                   78                 17

                  200              16.95

                   85              16.95

                  100              16.95

                   15              16.95

                  100               16.9

                  100               16.9

                  100               16.9

                  100               16.9

                  100              16.85

                  100               16.8

10000