EX-1 2 hugii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HUGHES SUPPLY INC. GABELLI FOUNDATION 3/31/06 40,000- 46.5000 MARIO GABELLI 3/31/06 45,000- 46.5000 3/31/06 20,000- 46.5000 GABELLI SECURITIES, INC. 3/30/06 50,000 46.4600 ALCE PARTNERS 3/31/06 5,000- 46.5000 GABELLI ASSOCIATES LTD 3/31/06 246,700- 46.5000 3/30/06 33,600 46.4500 3/28/06 400 46.4400 3/27/06 3,100 46.4400 GABELLI ASSOCIATES FUND II 3/31/06 17,800- 46.5000 3/30/06 2,500 46.4500 GABELLI ASSOCIATES FUND 3/31/06 235,400- 46.5000 3/30/06 31,000 46.4500 3/28/06 1,100 46.4400 3/27/06 1,500 46.4400 GABELLI MULTIMEDIA PARTNERS 3/31/06 5,000- 46.5000 MJG ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 3/31/06 90,000- 46.5000 3/23/06 10,000 46.4300 3/15/06 40,000 46.3500 GABELLI INTERNATIONAL II LTD 3/31/06 10,000- 46.5000 3/15/06 5,000 46.3500 GABELLI INTERNATIONAL LTD 3/31/06 10,000- 46.5000 GABELLI FUND, LDC 3/31/06 5,000- 46.5000 GAMCO INVESTORS, INC. 3/31/06 269,900- 46.5000 3/27/06 32,800 46.4400 3/27/06 32,800- 46.4505 3/27/06 32,800 46.4505 3/20/06 7,100 46.3750 3/20/06 7,100 46.3600 GAMCO ASSET MANAGEMENT INC. 3/31/06 430,000- 46.5000 3/30/06 15,000 46.4500 3/29/06 1,000- 46.4800 3/27/06 1,500 46.4400 3/27/06 8,000- 46.4600 3/27/06 1,500- 46.4400 3/23/06 500- 46.4100 3/22/06 2,000 46.4200 3/22/06 5,000 46.4100 3/21/06 5,000- 46.3900 3/21/06 4,000- 46.3800 3/20/06 12,000- 46.3753 3/17/06 50,000 46.3600 3/16/06 2,000 46.3600 3/16/06 24,000 46.3592 3/15/06 12,000 46.3500 GGCP, INC. 3/31/06 50,000- 46.5000 GABELLI EUROPEAN PARTNERS, LTD 3/31/06 4,000- 46.5000 GABELLI & CO. 3/31/06 10,000- 46.5000 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 3/31/06 50,000- 46.5000 3/17/06 30,000 46.3600 GABELLI EQUITY TRUST 3/31/06 450,000- 46.5000 GABELLI EQUITY INCOME FUND 3/31/06 200,000- 46.5000 GABELLI DIVIDEND & INCOME TRUST 3/31/06 420,000- 46.5000 3/17/06 20,000 46.3600 GABELLI CONVERTIBLE FUND 3/31/06 80,000- 46.5000 GABELLI ASSET FUND 3/31/06 10,000- 46.5000 GABELLI CAPITAL ASSET FUND 3/31/06 80,000- 46.5000 GABELLI ABC FUND 3/31/06 226,800- 46.5000 3/17/06 6,800 46.3500 3/16/06 16,100 46.3500 GLOBAL UTILITY INCOME TRUST 3/31/06 5,000- 46.5000 (1) THE DISPOSITIONS ON 3/31/06 WERE IN CONNECTION WITH THE ACQUISITION DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D. UNDER THE TERMS OF THE ACQUISITION, THE ISSUER'S SHAREHOLDERS RECEIVED $46.50 IN CASH FOR EACH SHARE OF ISSUER'S COMMON STOCK. UNLESS OTHERWISE INDICATED, ALL OTHER TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.