EX-1 2 hugii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HUGHES SUPPLY INC. GABELLI FOUNDATION 2/21/06 20,000 46.1400 MARIO GABELLI 2/21/06 20,000 46.1000 2/21/06 8,000 46.1450 2/21/06 8,000- 46.1419 2/21/06 8,000 46.1300 2/21/06 20,000 46.1300 GAMCO INVESTORS, INC. 3/09/06 30,000 46.2900 2/14/06 100,000 46.0862 GAMCO ASSET MANAGEMENT INC. 3/10/06 40,000 46.2982 3/10/06 28,000- 46.2900 3/09/06 10,000 46.2900 3/08/06 6,000 46.2800 3/07/06 500 46.2600 3/07/06 12,000 46.2800 3/06/06 15,000 46.2780 3/06/06 20,700 46.2800 3/03/06 42,600 46.2654 3/03/06 5,000 46.2700 3/02/06 3,000 46.2400 3/02/06 3,000 46.2400 3/02/06 3,000- 46.2400 3/01/06 2,500 46.2350 2/28/06 2,000- 46.2200 2/28/06 12,000 46.2467 2/28/06 17,000- 46.2400 2/28/06 30,000- 46.2316 2/27/06 48,500 46.1581 2/27/06 20,000- 46.2000 2/27/06 3,700 46.1546 2/27/06 40,000 46.1500 2/27/06 6,000 46.1500 2/24/06 20,000 46.1287 2/24/06 6,500- 46.1300 2/24/06 2,000 46.1200 2/23/06 5,000 46.1000 2/23/06 10,000 46.1140 2/22/06 4,000 46.1200 2/22/06 1,000- 46.1200 2/21/06 13,000 46.1462 2/21/06 9,000 46.1364 2/17/06 5,600 46.1500 2/16/06 3,500- 46.1800 2/16/06 8,400 46.1600 2/16/06 6,500 46.1500 2/15/06 2,000- 46.1200 2/14/06 3,000 46.1100 2/14/06 12,000 46.0933 1/17/06 1,000 45.7900 1/17/06 1,000- 45.6900 GABELLI SECURITIES, INC. GABELLI ASSOCIATES LTD 3/07/06 7,000 46.2600 3/01/06 3,000 46.2350 2/28/06 23,000 46.2467 GABELLI ASSOCIATES FUND II 3/01/06 500 46.2350 2/28/06 2,000 46.2467 GABELLI ASSOCIATES FUND 3/07/06 2,500 46.2600 3/01/06 4,000 46.2350 2/28/06 23,000 46.2467 GABELLI FUNDS, LLC. GABELLI CONVERTIBLE FUND 2/16/06 40,000 46.1520 GABELLI ABC FUND 2/24/06 3,900 46.1200 2/14/06 50,000 46.1000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION