X0609 4 2026-08-03 0 0000047111 HERSHEY CO HSY 0000938543 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL false 1 EAST CHOCOLATE AVENUE SUITE 400 HERSHEY PA 17033 0 0 1 0 1 Common Stock, $1.00 par value 2026-08-03 4 S 0 16 175.9884 D 1106103 D Common Stock, $1.00 par value 2026-08-03 4 S 0 3209 176.4796 D 1102894 D Common Stock, $1.00 par value 2026-08-03 4 S 0 5180 177.5559 D 1097714 D Common Stock, $1.00 par value 2026-08-03 4 S 0 711 178.5988 D 1097003 D Common Stock, $1.00 par value 2026-08-03 4 S 0 782 179.4398 D 1096221 D Common Stock, $1.00 par value 2026-08-03 4 S 0 102 180.2700 D 1096119 D Common Stock, $1.00 par value 2026-08-04 4 S 0 147 173.8119 D 1095972 D Common Stock, $1.00 par value 2026-08-04 4 S 0 638 174.4801 D 1095334 D Common Stock, $1.00 par value 2026-08-04 4 S 0 775 175.5819 D 1094559 D Common Stock, $1.00 par value 2026-08-04 4 S 0 506 176.4020 D 1094053 D Common Stock, $1.00 par value 2026-08-04 4 S 0 1420 177.4685 D 1092633 D Common Stock, $1.00 par value 2026-08-04 4 S 0 4732 178.4198 D 1087901 D Common Stock, $1.00 par value 2026-08-04 4 S 0 1782 179.0400 D 1086119 D Common Stock, $1.00 par value 2026-08-05 4 S 0 25 177.9479 D 1086094 D Common Stock, $1.00 par value 2026-08-05 4 S 0 5595 178.5754 D 1080499 D Common Stock, $1.00 par value 2026-08-05 4 S 0 4305 179.4327 D 1076194 D Common Stock, $1.00 par value 2026-08-05 4 S 0 75 180.0000 D 1076119 D Common Stock, $1.00 par value 39630 I By Hershey Trust Company Class B Common Stock, $1.00 par value Common Stock, $1.00 par value 54612012 54612012 D The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.9850 to $175.9936, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0077 to $176.9981, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0126 to $177.9954, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0433 to $178.9996, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $179.0951 to $179.9520, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.1205 to $180.4018, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $173.7200 to $173.9936, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.0000 to $174.9075, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.0447 to $175.9422, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0755 to $176.8469, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.1042 to $177.9281, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0053 to $178.8739, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.9150 to $177.9859, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0108 to $178.9930, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $179.0000 to $179.6100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust. All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date. The conversion price is the market price of the Common Stock on the previous business day. /s/ Joshua D. Shannon, Deputy CIO 2026-08-05