X0609 4 2026-04-09 0 0000047111 HERSHEY CO HSY 0000938543 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL false 1 EAST CHOCOLATE AVENUE SUITE 400 HERSHEY PA 17033 0 0 1 0 1 Common Stock, $1.00 par value 2026-04-09 4 S 0 82 207.6 D 1896037 D Common Stock, $1.00 par value 2026-04-09 4 S 0 125 208.9462 D 1895912 D Common Stock, $1.00 par value 2026-04-09 4 S 0 2531 209.4443 D 1893381 D Common Stock, $1.00 par value 2026-04-09 4 S 0 7262 210.5392 D 1886119 D Common Stock, $1.00 par value 2026-04-10 4 S 0 3765 202.4527 D 1882354 D Common Stock, $1.00 par value 2026-04-10 4 S 0 531 203.457 D 1881823 D Common Stock, $1.00 par value 2026-04-10 4 S 0 734 204.6319 D 1881089 D Common Stock, $1.00 par value 2026-04-10 4 S 0 2178 205.6473 D 1878911 D Common Stock, $1.00 par value 2026-04-10 4 S 0 1630 206.3807 D 1877281 D Common Stock, $1.00 par value 2026-04-10 4 S 0 853 207.8119 D 1876428 D Common Stock, $1.00 par value 2026-04-10 4 S 0 26 208.3294 D 1876402 D Common Stock, $1.00 par value 2026-04-10 4 S 0 283 210.4967 D 1876119 D Common Stock, $1.00 par value 39630 I By Hershey Trust Company Class B Common Stock, $1.00 par value Common Stock, $1.00 par value 54612012 54612012 D The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $208.9104 to $208.9694, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $209.0000 to $209.9984, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $210.0128 to $210.8400, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $202.2700 to $202.8999, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $203.0458 to $203.8248, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $204.0521 to $204.9600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $205.0049 to $205.9963, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $206.0010 to $206.8878, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $207.0072 to $207.9963, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $208.3294 to $208.3294, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $210.3700 to $210.7900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above. Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust. All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date. The conversion price is the market price of the Common Stock on the previous business day. /s/ Joshua D. Shannon, Deputy CIO 2026-04-13