EX-1 3 hpcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERCULES INC GABELLI GLOBAL PARTNERS LP 7/10/03 8,295 10.3217 GAMCO INVESTORS, INC. 7/16/03 2,000- 11.0830 7/16/03 5,000- 11.1060 7/15/03 4,800- 11.0875 7/15/03 7,000- 11.0814 7/15/03 5,000- 11.0698 7/14/03 5,000- 11.0372 7/14/03 2,500- 11.1500 7/14/03 1,000 11.0100 7/14/03 12,000- 11.2386 7/14/03 280,000- *DO 7/10/03 40,973 10.3217 7/07/03 3,000 9.9020 7/07/03 3,000- 9.9500 7/03/03 2,000 9.7000 7/02/03 700- *DO 7/02/03 700- 9.8114 6/30/03 1,000 10.0550 6/27/03 4,000- 10.1747 6/26/03 8,000- 10.0683 6/26/03 5,000 10.2000 6/25/03 3,400 10.0500 6/24/03 5,427- 10.0872 6/24/03 1,600 10.0500 6/19/03 5,000- 10.3700 6/18/03 5,000- 10.3400 6/17/03 15,000- 10.0943 6/13/03 3,500- 10.0343 6/12/03 3,000- 9.9620 6/11/03 1,500 9.8900 6/11/03 3,000- 9.8900 6/09/03 1,000- 9.8000 6/06/03 1,000- *DO 5/29/03 3,902- *DO 5/28/03 5,000 9.7550 5/27/03 4,000 9.7000 5/27/03 5,000 9.7532 5/27/03 1,000- *DO GABELLI FUNDS, LLC. GABELLI VALUE FUND 6/25/03 5,000- 10.1118 GABELLI ASSET FUND 6/06/03 5,000- 10.1718 GABELLI CAPITAL ASSET FUND 7/14/03 4,000- 11.1750 7/14/03 10,000- 11.2500 6/12/03 3,000- 9.9560 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.