EX-1 3 hpcabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HERCULES INC MJG ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 3/31/03 4,400 8.6853 GABELLI INTERNATIONAL LTD 4/24/03 5,000- 10.0190 GAMCO INVESTORS, INC. 5/20/03 2,000- *DO 5/20/03 15,000- 9.6747 5/13/03 1,000- 9.8700 5/13/03 19,573- 9.8856 5/12/03 2,400- 9.8000 5/12/03 5,000- 9.8210 5/08/03 8,000- 9.6400 5/02/03 500- 10.0100 4/30/03 1,500- 10.3147 4/28/03 1,500- 9.8227 4/24/03 900- 9.8156 4/24/03 1,500- 10.0133 4/22/03 4,000- 9.4970 4/21/03 1,000- 9.3800 4/21/03 2,300 9.4000 4/17/03 2,000 9.3100 4/16/03 5,000 9.3064 4/16/03 11,000 9.2982 4/16/03 1,000 9.3590 4/16/03 25,000 9.2904 4/16/03 5,000 9.3090 4/15/03 30,000 9.3213 4/15/03 1,000- 9.2600 4/15/03 2,000- 9.1755 4/15/03 300 9.1533 4/14/03 1,500 9.3500 4/14/03 1,700 9.2000 4/14/03 3,000 9.3700 4/14/03 2,000 9.1500 4/11/03 500- 9.1100 4/11/03 2,000 8.9800 4/10/03 2,500 8.8000 4/09/03 5,000- 8.8374 4/09/03 1,000 8.7400 4/08/03 15,000 9.0575 4/07/03 2,000 9.1585 4/07/03 1,000 9.1700 4/07/03 500- 9.0900 4/04/03 1,000- 8.9320 4/04/03 3,000 9.0767 4/03/03 3,000- 9.1213 4/03/03 500 9.1100 4/03/03 15,000 9.0867 4/02/03 5,000 9.0596 4/02/03 3,100 9.0961 4/02/03 500- *DO 4/02/03 20,500 9.0970 4/02/03 2,000 9.1500 4/02/03 5,000 9.1072 4/01/03 1,000 8.1500 4/01/03 800 8.7500 4/01/03 1,500- 8.7000 3/31/03 2,900 8.6853 3/31/03 9,000 8.7756 3/28/03 35,000 8.9367 3/28/03 5,000 8.9700 3/28/03 5,000 8.9550 3/28/03 16,400 8.8900 3/28/03 10,000 8.8710 3/28/03 2,000- 8.9500 3/28/03 20,000 8.8875 3/28/03 4,200 8.8800 3/27/03 10,000 8.8442 3/27/03 8,000 8.8550 3/27/03 800 8.8500 3/27/03 3,600 8.8919 3/27/03 2,000 8.8800 3/27/03 3,000 8.8743 3/27/03 14,500 8.8612 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 3/28/03 3,500 8.9500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.