EX-3 5 exhibit3.htm exhibit3.htm - Generated by SEC Publisher for SEC Filing
(V22) Vanguard Index Funds - Vanguard Small-cap Index Fund
(A) Record of Changes in Net Assets USD= 109.75
 
VANGUARD SMALL CAP INDEX FUND – INVESTOR SHARES  

 

    Total Net Asset Value Net Asset Value per Share
    US$ Yen    
    (millions) (millions) US$ Yen
The 45th Fiscal Year Ended        
on December 31, 2005 5,902 647,745 28.52 3,130
The 46th Fiscal Year Ended        
on December 31, 2006 6,808 747,178 32.62 3,580
The 47th Fiscal Year Ended        
on December 31, 2007 6,214 681,987 32.58 3,576
The 48th Fiscal Year Ended        
on December 31, 2008 4,050 444,488 20.40 2,239
The 49th Fiscal Year Ended        
on December 31, 2009 5,913 648,952 27.49 3,017
The 50th Fiscal Year Ended        
on December 31, 2010 5,270 578,383 34.75 3,814
The 51st Fiscal Year Ended        
on December 31, 2011 3,925 430,769 33.38 3,663
The 52st Fiscal Year Ended        
on December 31, 2012 3,813 418,477 38.74 4,252
The 53rd Fiscal Year Ended        
on December 31, 2013 5,041 553,250 52.69 5,783
The 54th Fiscal Year Ended        
on December 31, 2014 4,606 505,509 55.86 6,130
The 55th Fiscal Year Ended        
on December 31, 2015 4,058 445,366 53.03 5,820
2015 End of January 4,519 495,960 54.65 5,998
  February 4,792 525,922 57.83 6,347
  March 4,810 527,898 58.49 6,419
  April 4,677 513,301 57.50 6,311
  May 4,757 522,081 58.65 6,437
  June 4,600 504,850 58.14 6,381
  July 4,547 499,033 57.97 6,362
  August 4,231 464,352 54.58 5,990
  September 4,012 440,317 51.73 5,677
  October 4,217 462,816 54.67 6,000
  November 4,262 467,755 55.66 6,109
  December 4,058 445,366 53.03 5,820
2016 End of January 3,720 408,270 48.97 5,374
  February 3,740 410,465 49.42 5,424
  March 4,043 443,719 53.41 5,862
  April 4,099 449,865 54.33 5,963