STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
 Jan 2, 1990     359.69     Mar 29, 1990     340.79     Jun 26, 1990     352.06
 Jan 3, 1990     358.76     Mar 30, 1990     339.94     Jun 27, 1990     355.14
 Jan 4, 1990     355.67      Apr 2, 1990     338.70     Jun 28, 1990     357.63
 Jan 5, 1990     352.20      Apr 3, 1990     343.64     Jun 29, 1990     358.02
 Jan 8, 1990     353.79      Apr 4, 1990     341.09      Jul 2, 1990     359.54
 Jan 9, 1990     349.62      Apr 5, 1990     340.73      Jul 3, 1990     360.16
Jan 10, 1990     347.31      Apr 6, 1990     340.08      Jul 5, 1990     355.68
Jan 11, 1990     348.53      Apr 9, 1990     341.37      Jul 6, 1990     358.42
Jan 12, 1990     339.93     Apr 10, 1990     342.07      Jul 9, 1990     359.52
Jan 15, 1990     337.00     Apr 11, 1990     341.92     Jul 10, 1990     356.49
Jan 16, 1990     340.75     Apr 12, 1990     344.34     Jul 11, 1990     361.23
Jan 17, 1990     337.40     Apr 16, 1990     344.74     Jul 12, 1990     365.44
Jan 18, 1990     338.19     Apr 17, 1990     344.68     Jul 13, 1990     367.31
Jan 19, 1990     339.15     Apr 18, 1990     340.72     Jul 16, 1990     368.95
Jan 22, 1990     330.38     Apr 19, 1990     338.09     Jul 17, 1990     367.52
Jan 23, 1990     331.61     Apr 20, 1990     335.12     Jul 18, 1990     364.22
Jan 24, 1990     330.26     Apr 23, 1990     331.05     Jul 19, 1990     365.32
Jan 25, 1990     326.08     Apr 24, 1990     330.36     Jul 20, 1990     361.61
Jan 26, 1990     325.80     Apr 25, 1990     332.03     Jul 23, 1990     355.31
Jan 29, 1990     325.20     Apr 26, 1990     332.92     Jul 24, 1990     355.79
Jan 30, 1990     322.98     Apr 27, 1990     329.11     Jul 25, 1990     357.09
Jan 31, 1990     329.08     Apr 30, 1990     330.80     Jul 26, 1990     355.91
 Feb 1, 1990     328.79      May 1, 1990     332.25     Jul 27, 1990     353.44
 Feb 2, 1990     330.92      May 2, 1990     334.48     Jul 30, 1990     355.55
 Feb 5, 1990     331.85      May 3, 1990     335.57     Jul 31, 1990     356.15
 Feb 6, 1990     329.66      May 4, 1990     338.39      Aug 1, 1990     355.52
 Feb 7, 1990     333.75      May 7, 1990     340.53      Aug 2, 1990     351.48
 Feb 8, 1990     332.96      May 8, 1990     342.01      Aug 3, 1990     344.86
 Feb 9, 1990     333.62      May 9, 1990     347.86      Aug 6, 1990     334.43
Feb 12, 1990     330.08     May 10, 1990     343.82      Aug 7, 1990     334.83
Feb 13, 1990     331.02     May 11, 1990     352.00      Aug 8, 1990     338.35
Feb 14, 1990     332.01     May 14, 1990     354.75      Aug 9, 1990     339.94
Feb 15, 1990     334.89     May 15, 1990     354.28     Aug 10, 1990     335.52
Feb 16, 1990     332.72     May 16, 1990     354.00     Aug 13, 1990     338.84
Feb 20, 1990     327.99     May 17, 1990     354.47     Aug 14, 1990     339.39
Feb 21, 1990     327.67     May 18, 1990     354.64     Aug 15, 1990     340.06
Feb 22, 1990     325.70     May 21, 1990     358.00     Aug 16, 1990     332.39
Feb 23, 1990     324.15     May 22, 1990     358.43     Aug 17, 1990     327.83
Feb 26, 1990     328.67     May 23, 1990     359.29     Aug 20, 1990     328.51
Feb 27, 1990     330.26     May 24, 1990     358.41     Aug 21, 1990     321.86
Feb 28, 1990     331.89     May 25, 1990     354.58     Aug 22, 1990     316.55
 Mar 1, 1990     332.74     May 29, 1990     360.65     Aug 23, 1990     307.06
 Mar 2, 1990     335.54     May 30, 1990     360.86     Aug 24, 1990     311.51
 Mar 5, 1990     333.74     May 31, 1990     361.23     Aug 27, 1990     321.44
 Mar 6, 1990     337.93      Jun 1, 1990     363.16     Aug 28, 1990     321.34
 Mar 7, 1990     336.95      Jun 4, 1990     367.40     Aug 29, 1990     324.19
 Mar 8, 1990     340.27      Jun 5, 1990     366.64     Aug 30, 1990     318.71
 Mar 9, 1990     337.93      Jun 6, 1990     364.96     Aug 31, 1990     322.56
Mar 12, 1990     338.67      Jun 7, 1990     363.15      Sep 4, 1990     323.09
Mar 13, 1990     336.00      Jun 8, 1990     358.71      Sep 5, 1990     324.39
Mar 14, 1990     336.87     Jun 11, 1990     361.63      Sep 6, 1990     320.46
Mar 15, 1990     338.07     Jun 12, 1990     366.25      Sep 7, 1990     323.40
Mar 16, 1990     341.91     Jun 13, 1990     364.90     Sep 10, 1990     321.63
Mar 19, 1990     343.53     Jun 14, 1990     362.90     Sep 11, 1990     321.04
Mar 20, 1990     341.57     Jun 15, 1990     362.91     Sep 12, 1990     322.54
Mar 21, 1990     339.74     Jun 18, 1990     356.88     Sep 13, 1990     318.65
Mar 22, 1990     335.65     Jun 19, 1990     358.97     Sep 14, 1990     316.83
Mar 23, 1990     337.22     Jun 20, 1990     359.10     Sep 17, 1990     317.77
Mar 26, 1990     337.63     Jun 21, 1990     360.47     Sep 18, 1990     318.60
Mar 27, 1990     341.50     Jun 22, 1990     355.43     Sep 19, 1990     316.60
Mar 28, 1990     342.00     Jun 25, 1990     352.31     Sep 20, 1990     311.48

                                   Appendix B
                                     page 1




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
Sep 21, 1990     311.32     Dec 18, 1990     330.05     Mar 19, 1991     366.59
Sep 24, 1990     304.59     Dec 19, 1990     330.20     Mar 20, 1991     367.92
Sep 25, 1990     308.26     Dec 20, 1990     330.12     Mar 21, 1991     366.58
Sep 26, 1990     305.06     Dec 21, 1990     331.75     Mar 26, 1991     370.30
Sep 27, 1990     300.97     Dec 24, 1990     329.90     Mar 27, 1991     375.35
Sep 28, 1990     306.05     Dec 26, 1990     330.85     Mar 28, 1991     375.22
 Oct 1, 1990     314.94     Dec 27, 1990     328.29      Apr 1, 1991     371.30
 Oct 2, 1990     315.21     Dec 28, 1990     328.72      Apr 2, 1991     379.30
 Oct 3, 1990     311.40     Dec 31, 1990     330.22      Apr 3, 1991     378.94
 Oct 4, 1990     312.69      Jan 2, 1991     326.45      Apr 4, 1991     379.77
 Oct 5, 1990     311.50      Jan 3, 1991     321.91      Apr 5, 1991     375.36
 Oct 8, 1990     313.48      Jan 4, 1991     321.00      Apr 8, 1991     378.66
 Oct 9, 1990     305.10      Jan 7, 1991     315.44      Apr 9, 1991     373.56
Oct 10, 1990     300.39      Jan 8, 1991     314.90     Apr 10, 1991     373.15
Oct 11, 1990     295.46      Jan 9, 1991     311.49     Apr 11, 1991     377.63
Oct 12, 1990     300.03     Jan 10, 1991     314.53     Apr 12, 1991     380.40
Oct 15, 1990     303.23     Jan 11, 1991     315.23     Apr 15, 1991     381.19
Oct 16, 1990     298.92     Jan 14, 1991     312.49     Apr 16, 1991     387.62
Oct 17, 1990     298.76     Jan 15, 1991     313.73     Apr 17, 1991     390.45
Oct 18, 1990     305.74     Jan 16, 1991     316.17     Apr 18, 1991     388.46
Oct 19, 1990     312.48     Jan 17, 1991     327.97     Apr 19, 1991     384.20
Oct 22, 1990     314.76     Jan 18, 1991     332.23     Apr 22, 1991     380.95
Oct 23, 1990     312.36     Jan 22, 1991     328.31     Apr 23, 1991     381.76
Oct 24, 1990     312.60     Jan 23, 1991     330.21     Apr 24, 1991     382.76
Oct 25, 1990     310.17     Jan 24, 1991     334.78     Apr 25, 1991     379.25
Oct 26, 1990     304.71     Jan 25, 1991     336.07     Apr 26, 1991     379.02
Oct 29, 1990     301.88     Jan 28, 1991     336.03     Apr 29, 1991     373.66
Oct 30, 1990     304.06     Jan 29, 1991     335.84     Apr 30, 1991     375.35
Oct 31, 1990     304.00     Jan 30, 1991     340.91      May 1, 1991     380.29
 Nov 1, 1990     307.02     Jan 31, 1991     343.93      May 2, 1991     380.52
 Nov 2, 1990     311.85      Feb 1, 1991     343.35      May 3, 1991     380.80
 Nov 5, 1990     314.59      Feb 4, 1991     348.34      May 6, 1991     380.08
 Nov 6, 1990     311.62      Feb 5, 1991     351.26      May 7, 1991     377.32
 Nov 7, 1990     306.01      Feb 6, 1991     358.07      May 8, 1991     378.51
 Nov 8, 1990     307.61      Feb 7, 1991     356.52      May 9, 1991     383.25
 Nov 9, 1990     313.74      Feb 8, 1991     359.35     May 10, 1991     375.74
Nov 12, 1990     319.48     Feb 11, 1991     368.58     May 13, 1991     376.76
Nov 13, 1990     317.67     Feb 12, 1991     365.50     May 14, 1991     371.62
Nov 14, 1990     320.40     Feb 13, 1991     369.02     May 15, 1991     388.57
Nov 15, 1990     317.02     Feb 14, 1991     369.00     May 16, 1991     372.19
Nov 16, 1990     317.12     Feb 15, 1991     369.06     May 17, 1991     372.39
Nov 19, 1990     319.34     Feb 19, 1991     369.39     May 20, 1991     372.28
Nov 20, 1990     315.31     Feb 20, 1991     365.14     May 21, 1991     375.35
Nov 21, 1990     316.03     Feb 21, 1991     364.97     May 22, 1991     376.19
Nov 23, 1990     315.10     Feb 22, 1991     365.65     May 23, 1991     374.97
Nov 26, 1990     316.51     Feb 25, 1991     367.26     May 24, 1991     377.49
Nov 27, 1990     318.10     Feb 26, 1991     362.81     May 27, 1991     377.49
Nov 28, 1990     317.95     Feb 27, 1991     367.74     May 28, 1991     381.94
Nov 29, 1990     316.42     Feb 28, 1991     367.07     May 29, 1991     382.79
Nov 30, 1990     322.22      Mar 1, 1991     370.47     May 30, 1991     386.96
 Dec 3, 1990     324.10      Mar 4, 1991     369.33     May 31, 1991     389.83
 Dec 4, 1990     326.35      Mar 5, 1991     376.72      Jun 3, 1991     388.06
 Dec 5, 1990     329.92      Mar 6, 1991     376.17      Jun 4, 1991     387.74
 Dec 6, 1990     329.07      Mar 7, 1991     375.91      Jun 5, 1991     385.09
 Dec 7, 1990     327.75      Mar 8, 1991     374.95      Jun 6, 1991     383.63
Dec 10, 1990     328.89     Mar 11, 1991     372.96      Jun 7, 1991     379.43
Dec 11, 1990     326.44     Mar 12, 1991     370.03     Jun 10, 1991     378.57
Dec 12, 1990     330.19     Mar 13, 1991     374.57     Jun 11, 1991     381.05
Dec 13, 1990     329.34     Mar 14, 1991     373.50     Jun 12, 1991     376.65
Dec 14, 1990     326.82     Mar 15, 1991     373.59     Jun 13, 1991     377.63
Dec 17, 1990     326.02     Mar 18, 1991     372.11     Jun 14, 1991     382.29

                                   Appendix B
                                     page 2




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
Jun 17, 1991     380.13     Sep 12, 1991     387.34     Dec 9, 1991      378.26
Jun 18, 1991     378.59     Sep 13, 1991     383.59     Dec 10, 1991     377.90
Jun 19, 1991     375.09     Sep 16, 1991     385.78     Dec 11, 1991     377.70
Jun 20, 1991     375.42     Sep 17, 1991     385.50     Dec 12, 1991     381.55
Jun 21, 1991     377.75     Sep 18, 1991     386.94     Dec 13, 1991     384.47
Jun 24, 1991     370.94     Sep 19, 1991     387.56     Dec 16, 1991     384.46
Jun 25, 1991     370.65     Sep 20, 1991     387.92     Dec 17, 1991     382.74
Jun 26, 1991     371.59     Sep 23, 1991     385.92     Dec 18, 1991     383.48
Jun 27, 1991     374.40     Sep 24, 1991     387.71     Dec 19, 1991     382.52
Jun 28, 1991     371.16     Sep 25, 1991     386.88     Dec 20, 1991     387.04
 Jul 1, 1991     377.92     Sep 26, 1991     386.59     Dec 23, 1991     396.82
 Jul 2, 1991     377.47     Sep 27, 1991     385.90     Dec 24, 1991     399.33
 Jul 3, 1991     373.33     Sep 30, 1991     387.86     Dec 26, 1991     404.84
 Jul 5, 1991     374.08      Oct 1, 1991     389.20     Dec 27, 1991     406.46
 Jul 8, 1991     377.94      Oct 2, 1991     388.26     Dec 30, 1991     415.14
 Jul 9, 1991     376.11      Oct 3, 1991     384.47     Dec 31, 1991     417.09
Jul 10, 1991     375.74      Oct 4, 1991     381.24      Jan 2, 1992     417.26
Jul 11, 1991     376.97      Oct 7, 1991     379.50      Jan 3, 1992     419.34
Jul 12, 1991     380.25      Oct 8, 1991     380.67      Jan 6, 1992     417.96
Jul 15, 1991     382.39      Oct 9, 1991     376.80      Jan 7, 1992     417.40
Jul 16, 1991     381.54     Oct 10, 1991     380.55      Jan 8, 1992     418.10
Jul 17, 1991     381.18     Oct 11, 1991     381.45      Jan 9, 1992     417.61
Jul 18, 1991     385.37     Oct 14, 1991     386.47     Jan 10, 1992     415.10
Jul 19, 1991     384.22     Oct 15, 1991     391.01     Jan 13, 1992     414.34
Jul 22, 1991     382.88     Oct 16, 1991     392.80     Jan 14, 1992     420.44
Jul 23, 1991     379.42     Oct 17, 1991     391.92     Jan 15, 1992     420.77
Jul 24, 1991     378.64     Oct 18, 1991     392.50     Jan 16, 1992     418.21
Jul 25, 1991     380.96     Oct 21, 1991     390.02     Jan 17, 1992     418.86
Jul 26, 1991     380.93     Oct 22, 1991     387.83     Jan 20, 1992     416.36
Jul 29, 1991     383.15     Oct 23, 1991     387.94     Jan 21, 1992     412.64
Jul 30, 1991     386.69     Oct 24, 1991     385.07     Jan 22, 1992     418.13
Jul 31, 1991     387.81     Oct 25, 1991     384.20     Jan 23, 1992     414.96
 Aug 1, 1991     387.12     Oct 28, 1991     389.52     Jan 24, 1992     415.48
 Aug 2, 1991     387.18     Oct 29, 1991     391.48     Jan 27, 1992     414.99
 Aug 5, 1991     385.06     Oct 30, 1991     392.96     Jan 28, 1992     414.96
 Aug 6, 1991     390.62     Oct 31, 1991     392.46     Jan 29, 1992     410.34
 Aug 7, 1991     390.56      Nov 1, 1991     391.32     Jan 30, 1992     411.63
 Aug 8, 1991     389.32      Nov 4, 1991     390.28     Jan 31, 1992     408.79
 Aug 9, 1991     387.12      Nov 5, 1991     388.71      Feb 3, 1992     409.53
Aug 12, 1991     388.02      Nov 6, 1991     389.97      Feb 4, 1992     413.85
Aug 13, 1991     389.62      Nov 7, 1991     393.72      Feb 5, 1992     413.84
Aug 14, 1991     389.90      Nov 8, 1991     392.89      Feb 6, 1992     413.82
Aug 15, 1991     389.33     Nov 11, 1991     393.12      Feb 7, 1992     411.09
Aug 16, 1991     385.58     Nov 12, 1991     396.74     Feb 10, 1992     413.77
Aug 19, 1991     376.47     Nov 13, 1991     397.41     Feb 11, 1992     413.76
Aug 20, 1991     379.43     Nov 14, 1991     397.15     Feb 12, 1992     417.13
Aug 21, 1991     390.59     Nov 15, 1991     382.62     Feb 13, 1992     413.69
Aug 22, 1991     391.33     Nov 18, 1991     385.24     Feb 14, 1992     412.48
Aug 23, 1991     395.17     Nov 19, 1991     379.42     Feb 18, 1992     407.38
Aug 26, 1991     393.85     Nov 20, 1991     378.53     Feb 19, 1992     408.26
Aug 27, 1991     393.06     Nov 21, 1991     380.06     Feb 20, 1992     413.90
Aug 28, 1991     396.64     Nov 22, 1991     376.14     Feb 21, 1992     411.46
Aug 29, 1991     396.47     Nov 25, 1991     375.34     Feb 24, 1992     412.27
Aug 30, 1991     395.43     Nov 26, 1991     377.96     Feb 25, 1992     410.45
 Sep 3, 1991     392.15     Nov 27, 1991     376.55     Feb 26, 1992     415.35
 Sep 4, 1991     389.97     Nov 29, 1991     375.22     Feb 27, 1992     413.86
 Sep 5, 1991     389.14      Dec 2, 1991     381.40     Feb 28, 1992     412.70
 Sep 6, 1991     389.10      Dec 3, 1991     380.96      Mar 2, 1992     412.45
 Sep 9, 1991     388.77      Dec 4, 1991     380.07      Mar 3, 1992     412.85
Sep 10, 1991     384.56      Dec 5, 1991     377.39      Mar 4, 1992     409.33
Sep 11, 1991     385.09      Dec 6, 1991     379.10      Mar 5, 1992     406.51

                                   Appendix B
                                     page 3




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
 Mar 6, 1992     404.44      Jun 3, 1992     414.59     Aug 28, 1992     414.84
 Mar 9, 1992     405.21      Jun 4, 1992     413.26     Aug 31, 1992     414.03
Mar 10, 1992     406.89      Jun 5, 1992     413.48      Sep 1, 1992     416.07
Mar 11, 1992     404.03      Jun 8, 1992     413.36      Sep 2, 1992     417.98
Mar 12, 1992     403.89      Jun 9, 1992     410.06      Sep 3, 1992     419.98
Mar 13, 1992     405.84     Jun 10, 1992     407.25      Sep 4, 1992     417.08
Mar 16, 1992     406.39     Jun 11, 1992     409.05      Sep 8, 1992     414.44
Mar 17, 1992     409.58     Jun 12, 1992     409.76      Sep 9, 1992     416.36
Mar 18, 1992     409.15     Jun 15, 1992     410.29     Sep 10, 1992     419.95
Mar 19, 1992     409.80     Jun 16, 1992     408.32     Sep 11, 1992     419.58
Mar 20, 1992     411.30     Jun 17, 1992     402.26     Sep 14, 1992     425.27
Mar 23, 1992     409.91     Jun 18, 1992     400.96     Sep 15, 1992     419.77
Mar 24, 1992     408.88     Jun 19, 1992     403.67     Sep 16, 1992     419.92
Mar 25, 1992     407.52     Jun 22, 1992     403.40     Sep 17, 1992     419.93
Mar 26, 1992     407.86     Jun 23, 1992     404.04     Sep 18, 1992     422.93
Mar 27, 1992     403.50     Jun 24, 1992     403.83     Sep 21, 1992     422.14
Mar 30, 1992     403.00     Jun 25, 1992     403.12     Sep 22, 1992     417.14
Mar 31, 1992     403.69     Jun 26, 1992     403.45     Sep 23, 1992     417.44
 Apr 1, 1992     404.23     Jun 29, 1992     408.94     Sep 24, 1992     418.47
 Apr 2, 1992     400.50     Jun 30, 1992     408.14     Sep 25, 1992     414.35
 Apr 3, 1992     401.55      Jul 1, 1992     412.88     Sep 28, 1992     416.62
 Apr 6, 1992     405.59      Jul 2, 1992     411.77     Sep 29, 1992     416.80
 Apr 7, 1992     398.06      Jul 6, 1992     413.84     Sep 30, 1992     417.80
 Apr 8, 1992     394.50      Jul 7, 1992     409.16      Oct 1, 1992     416.29
 Apr 9, 1992     400.64      Jul 8, 1992     410.28      Oct 2, 1992     410.47
Apr 10, 1992     404.29      Jul 9, 1992     414.23      Oct 5, 1992     407.57
Apr 13, 1992     406.08     Jul 10, 1992     414.62      Oct 6, 1992     407.18
Apr 14, 1992     412.39     Jul 13, 1992     414.87      Oct 7, 1992     404.25
Apr 15, 1992     416.28     Jul 14, 1992     417.68      Oct 8, 1992     407.75
Apr 16, 1992     416.05     Jul 15, 1992     417.10      Oct 9, 1992     402.66
Apr 20, 1992     410.16     Jul 16, 1992     417.54     Oct 12, 1992     407.44
Apr 21, 1992     410.26     Jul 17, 1992     415.62     Oct 13, 1992     409.30
Apr 22, 1992     409.81     Jul 20, 1992     413.75     Oct 14, 1992     409.37
Apr 23, 1992     411.60     Jul 21, 1992     413.76     Oct 15, 1992     409.60
Apr 24, 1992     409.02     Jul 22, 1992     410.93     Oct 16, 1992     411.73
Apr 27, 1992     408.45     Jul 23, 1992     412.08     Oct 19, 1992     414.98
Apr 28, 1992     409.11     Jul 24, 1992     411.60     Oct 20, 1992     415.48
Apr 29, 1992     412.02     Jul 27, 1992     411.54     Oct 21, 1992     415.67
Apr 30, 1992     414.95     Jul 28, 1992     417.52     Oct 22, 1992     414.90
 May 1, 1992     412.53     Jul 29, 1992     422.23     Oct 23, 1992     414.10
 May 4, 1992     416.91     Jul 30, 1992     423.92     Oct 26, 1992     418.16
 May 5, 1992     416.84     Jul 31, 1992     424.21     Oct 27, 1992     418.49
 May 6, 1992     416.79      Aug 3, 1992     425.09     Oct 28, 1992     420.13
 May 7, 1992     415.85      Aug 4, 1992     424.36     Oct 29, 1992     420.86
 May 8, 1992     416.05      Aug 5, 1992     422.19     Oct 30, 1992     418.68
May 11, 1992     418.49      Aug 6, 1992     420.59      Nov 2, 1992     422.75
May 12, 1992     416.29      Aug 7, 1992     418.88      Nov 3, 1992     419.92
May 13, 1992     416.45     Aug 10, 1992     419.42      Nov 4, 1992     417.11
May 14, 1992     413.14     Aug 11, 1992     418.90      Nov 5, 1992     418.34
May 15, 1992     410.09     Aug 12, 1992     417.78      Nov 6, 1992     417.58
May 18, 1992     412.81     Aug 13, 1992     417.73      Nov 9, 1992     418.59
May 19, 1992     416.37     Aug 14, 1992     419.91     Nov 10, 1992     418.62
May 20, 1992     415.39     Aug 17, 1992     420.74     Nov 11, 1992     422.20
May 21, 1992     412.60     Aug 18, 1992     421.34     Nov 12, 1992     422.87
May 22, 1992     414.02     Aug 19, 1992     418.19     Nov 13, 1992     422.43
May 26, 1992     411.41     Aug 20, 1992     418.26     Nov 16, 1992     420.68
May 27, 1992     412.17     Aug 21, 1992     414.85     Nov 17, 1992     419.27
May 28, 1992     416.74     Aug 24, 1992     410.72     Nov 18, 1992     422.85
May 29, 1992     415.35     Aug 25, 1992     411.61     Nov 19, 1992     423.61
 Jun 1, 1992     417.30     Aug 26, 1992     413.51     Nov 20, 1992     426.65
 Jun 2, 1992     413.50     Aug 27, 1992     413.53     Nov 23, 1992     425.12

                                   Appendix B
                                     page 4




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
Nov 24, 1992     427.59     Feb 23, 1993     434.80     May 20, 1993     450.59
Nov 25, 1992     429.19     Feb 24, 1993     440.87     May 21, 1993     445.84
Nov 27, 1992     430.16     Feb 25, 1993     442.33     May 24, 1993     448.00
Nov 30, 1992     431.35     Feb 26, 1993     443.38     May 25, 1993     448.85
 Dec 1, 1992     430.78      Mar 1, 1993     442.01     May 26, 1993     453.44
 Dec 2, 1992     429.89      Mar 2, 1993     447.90     May 27, 1993     452.42
 Dec 3, 1992     429.91      Mar 3, 1993     449.26     May 28, 1993     450.21
 Dec 4, 1992     432.06      Mar 4, 1993     447.34      Jun 1, 1993     453.83
 Dec 7, 1992     435.31      Mar 5, 1993     446.11      Jun 2, 1993     453.85
 Dec 8, 1992     436.99      Mar 8, 1993     454.71      Jun 3, 1993     452.49
 Dec 9, 1992     435.65      Mar 9, 1993     454.40      Jun 4, 1993     450.06
Dec 10, 1992     434.64     Mar 10, 1993     456.34      Jun 7, 1993     447.69
Dec 11, 1992     433.73     Mar 11, 1993     453.72      Jun 8, 1993     444.71
Dec 14, 1992     432.84     Mar 12, 1993     449.83      Jun 9, 1993     445.78
Dec 15, 1992     432.57     Mar 15, 1993     451.43     Jun 10, 1993     445.38
Dec 16, 1992     431.52     Mar 16, 1993     451.37     Jun 11, 1993     447.30
Dec 17, 1992     435.43     Mar 17, 1993     448.31     Jun 14, 1993     447.71
Dec 18, 1992     441.28     Mar 18, 1993     451.89     Jun 15, 1993     446.27
Dec 21, 1992     440.70     Mar 19, 1993     450.18     Jun 16, 1993     447.43
Dec 22, 1992     440.31     Mar 22, 1993     448.88     Jun 17, 1993     448.54
Dec 23, 1992     439.03     Mar 23, 1993     448.76     Jun 18, 1993     443.68
Dec 24, 1992     439.77     Mar 24, 1993     448.07     Jun 21, 1993     446.22
Dec 28, 1992     439.15     Mar 25, 1993     450.88     Jun 22, 1993     445.93
Dec 29, 1992     437.98     Mar 26, 1993     447.78     Jun 23, 1993     443.19
Dec 30, 1992     438.82     Mar 29, 1993     450.77     Jun 24, 1993     446.62
Dec 31, 1992     435.71     Mar 30, 1993     451.97     Jun 25, 1993     447.60
 Jan 4, 1993     435.38     Mar 31, 1993     451.67     Jun 28, 1993     451.85
 Jan 5, 1993     434.34      Apr 1, 1993     450.30     Jun 29, 1993     450.69
 Jan 6, 1993     434.52      Apr 2, 1993     441.39     Jun 30, 1993     450.53
 Jan 7, 1993     430.73      Apr 5, 1993     442.29      Jul 1, 1993     449.02
 Jan 8, 1993     429.04      Apr 6, 1993     441.16      Jul 2, 1993     445.84
Jan 11, 1993     430.95      Apr 7, 1993     442.73      Jul 6, 1993     441.43
Jan 12, 1993     431.04      Apr 8, 1993     441.84      Jul 7, 1993     442.83
Jan 13, 1993     433.03     Apr 12, 1993     448.37      Jul 8, 1993     448.64
Jan 14, 1993     435.94     Apr 13, 1993     449.22      Jul 9, 1993     448.11
Jan 15, 1993     437.15     Apr 14, 1993     448.66     Jul 12, 1993     448.98
Jan 18, 1993     436.84     Apr 15, 1993     448.40     Jul 13, 1993     448.09
Jan 19, 1993     435.13     Apr 16, 1993     448.94     Jul 14, 1993     450.08
Jan 20, 1993     433.37     Apr 19, 1993     447.46     Jul 15, 1993     449.22
Jan 21, 1993     435.49     Apr 20, 1993     445.10     Jul 16, 1993     445.75
Jan 22, 1993     436.11     Apr 21, 1993     443.63     Jul 19, 1993     446.03
Jan 25, 1993     440.01     Apr 22, 1993     439.46     Jul 20, 1993     447.31
Jan 26, 1993     439.95     Apr 23, 1993     437.03     Jul 21, 1993     447.18
Jan 27, 1993     438.11     Apr 26, 1993     433.54     Jul 22, 1993     444.51
Jan 28, 1993     438.66     Apr 27, 1993     438.01     Jul 23, 1993     447.10
Jan 29, 1993     438.78     Apr 28, 1993     438.02     Jul 26, 1993     449.09
 Feb 1, 1993     442.52     Apr 29, 1993     438.89     Jul 27, 1993     448.24
 Feb 2, 1993     442.55     Apr 30, 1993     440.19     Jul 28, 1993     447.19
 Feb 3, 1993     447.20      May 3, 1993     442.46     Jul 29, 1993     450.24
 Feb 4, 1993     449.56      May 4, 1993     444.05     Jul 30, 1993     448.13
 Feb 5, 1993     448.93      May 5, 1993     444.52      Aug 2, 1993     450.15
 Feb 8, 1993     447.85      May 6, 1993     443.26      Aug 3, 1993     449.27
 Feb 9, 1993     445.33      May 7, 1993     442.31      Aug 4, 1993     448.54
Feb 10, 1993     446.23     May 10, 1993     442.80      Aug 5, 1993     448.13
Feb 11, 1993     447.66     May 11, 1993     444.36      Aug 6, 1993     448.68
Feb 12, 1993     444.58     May 12, 1993     444.80      Aug 9, 1993     450.74
Feb 16, 1993     433.91     May 13, 1993     439.23     Aug 10, 1993     449.45
Feb 17, 1993     433.30     May 14, 1993     439.56     Aug 11, 1993     450.46
Feb 18, 1993     431.90     May 17, 1993     440.37     Aug 12, 1993     448.96
Feb 19, 1993     434.22     May 18, 1993     440.32     Aug 13, 1993     450.14
Feb 22, 1993     435.24     May 19, 1993     447.54     Aug 16, 1993     452.38

                                   Appendix B
                                     page 5




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
Aug 17, 1993     453.13     Nov 11, 1993     462.64      Feb 8, 1994     471.06
Aug 18, 1993     456.04     Nov 12, 1993     465.39      Feb 9, 1994     472.77
Aug 19, 1993     456.43     Nov 15, 1993     463.75     Feb 10, 1994     468.93
Aug 20, 1993     456.16     Nov 16, 1993     466.74     Feb 11, 1994     470.18
Aug 23, 1993     455.23     Nov 17, 1993     464.81     Feb 14, 1994     470.23
Aug 24, 1993     459.77     Nov 18, 1993     463.62     Feb 15, 1994     472.52
Aug 25, 1993     460.13     Nov 19, 1993     462.60     Feb 16, 1994     472.79
Aug 26, 1993     461.04     Nov 22, 1993     459.13     Feb 17, 1994     470.34
Aug 27, 1993     460.54     Nov 23, 1993     461.03     Feb 18, 1994     467.69
Aug 30, 1993     461.90     Nov 24, 1993     462.36     Feb 22, 1994     471.46
Aug 31, 1993     463.56     Nov 26, 1993     463.06     Feb 23, 1994     470.69
 Sep 1, 1993     463.15     Nov 29, 1993     461.90     Feb 24, 1994     464.26
 Sep 2, 1993     461.30     Nov 30, 1993     461.79     Feb 25, 1994     466.07
 Sep 3, 1993     461.34      Dec 1, 1993     461.89     Feb 28, 1994     467.14
 Sep 7, 1993     458.52      Dec 2, 1993     463.11      Mar 1, 1994     464.44
 Sep 8, 1993     456.65      Dec 3, 1993     464.89      Mar 2, 1994     464.81
 Sep 9, 1993     457.50      Dec 6, 1993     466.43      Mar 3, 1994     463.01
Sep 10, 1993     461.72      Dec 7, 1993     466.76      Mar 4, 1994     464.74
Sep 13, 1993     462.06      Dec 8, 1993     466.29      Mar 7, 1994     466.91
Sep 14, 1993     459.90      Dec 9, 1993     464.18      Mar 8, 1994     465.88
Sep 15, 1993     461.60     Dec 10, 1993     463.93      Mar 9, 1994     467.06
Sep 16, 1993     459.43     Dec 13, 1993     465.70     Mar 10, 1994     463.90
Sep 17, 1993     458.83     Dec 14, 1993     463.06     Mar 11, 1994     466.44
Sep 20, 1993     455.05     Dec 15, 1993     461.84     Mar 14, 1994     467.39
Sep 21, 1993     452.95     Dec 16, 1993     463.34     Mar 15, 1994     467.01
Sep 22, 1993     456.20     Dec 17, 1993     466.38     Mar 16, 1994     469.42
Sep 23, 1993     457.74     Dec 20, 1993     465.85     Mar 17, 1994     470.90
Sep 24, 1993     457.63     Dec 21, 1993     465.30     Mar 18, 1994     471.06
Sep 27, 1993     461.80     Dec 22, 1993     467.32     Mar 21, 1994     468.54
Sep 28, 1993     461.53     Dec 23, 1993     467.38     Mar 22, 1994     468.80
Sep 29, 1993     460.11     Dec 27, 1993     470.54     Mar 23, 1994     468.54
Sep 30, 1993     458.93     Dec 28, 1993     470.94     Mar 24, 1994     464.35
 Oct 1, 1993     461.28     Dec 29, 1993     470.58     Mar 25, 1994     460.58
 Oct 4, 1993     461.34     Dec 30, 1993     468.64     Mar 28, 1994     460.00
 Oct 5, 1993     461.20     Dec 31, 1993     466.45     Mar 29, 1994     452.48
 Oct 6, 1993     460.74      Jan 3, 1994     465.44     Mar 30, 1994     445.55
 Oct 7, 1993     459.18      Jan 4, 1994     466.89     Mar 31, 1994     445.77
 Oct 8, 1993     460.31      Jan 5, 1994     467.55      Apr 1, 1994     445.77
Oct 11, 1993     460.88      Jan 6, 1994     467.12      Apr 4, 1994     438.92
Oct 12, 1993     461.12      Jan 7, 1994     469.9       Apr 5, 1994     448.29
Oct 13, 1993     461.49     Jan 10, 1994     475.27      Apr 6, 1994     448.05
Oct 14, 1993     466.83     Jan 11, 1994     474.13      Apr 7, 1994     450.88
Oct 15, 1993     469.50     Jan 12, 1994     474.17      Apr 8, 1994     447.10
Oct 18, 1993     468.45     Jan 13, 1994     472.47     Apr 11, 1994     449.87
Oct 19, 1993     466.21     Jan 14, 1994     474.91     Apr 12, 1994     447.57
Oct 20, 1993     466.07     Jan 17, 1994     473.3      Apr 13, 1994     446.26
Oct 21, 1993     465.36     Jan 18, 1994     474.25     Apr 14, 1994     446.38
Oct 22, 1993     463.27     Jan 19, 1994     474.3      Apr 15, 1994     446.18
Oct 25, 1993     464.20     Jan 20, 1994     474.98     Apr 18, 1994     442.46
Oct 26, 1993     464.30     Jan 21, 1994     474.73     Apr 19, 1994     442.54
Oct 27, 1993     464.61     Jan 24, 1994     471.97     Apr 20, 1994     441.96
Oct 28, 1993     467.73     Jan 25, 1994     470.92     Apr 21, 1994     448.73
Oct 29, 1993     467.83     Jan 26, 1994     473.2      Apr 22, 1994     447.63
 Nov 1, 1993     469.10     Jan 27, 1994     477.05     Apr 25, 1994     452.71
 Nov 2, 1993     468.44     Jan 28, 1994     478.7      Apr 26, 1994     451.87
 Nov 3, 1993     463.02     Jan 31, 1994     481.61     Apr 28, 1994     449.10
 Nov 4, 1993     457.49      Feb 1, 1994     479.62     Apr 29, 1994     450.91
 Nov 5, 1993     459.57      Feb 2, 1994     482.00      May 2, 1994     453.02
 Nov 8, 1993     460.21      Feb 3, 1994     480.71      May 3, 1994     453.03
 Nov 9, 1993     460.33      Feb 4, 1994     469.81      May 4, 1994     451.72
Nov 10, 1993     463.72      Feb 7, 1994     471.76      May 5, 1994     451.38

                                   Appendix B
                                     page 6




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
 May 6, 1994     447.82      Aug 2, 1994     460.56     Oct 27, 1994     465.85
 May 9, 1994     442.32      Aug 3, 1994     461.46     Oct 28, 1994     473.77
May 10, 1994     446.01      Aug 4, 1994     458.40     Oct 31, 1994     472.35
May 11, 1994     441.49      Aug 5, 1994     457.09      Nov 1, 1994     468.42
May 12, 1994     443.75      Aug 8, 1994     457.89      Nov 2, 1994     466.51
May 13, 1994     444.14      Aug 9, 1994     457.92      Nov 3, 1994     467.91
May 16, 1994     444.49     Aug 10, 1994     460.30      Nov 4, 1994     462.28
May 17, 1994     449.37     Aug 11, 1994     458.88      Nov 7, 1994     463.06
May 18, 1994     453.69     Aug 12, 1994     461.95      Nov 8, 1994     465.65
May 19, 1994     456.48     Aug 15, 1994     461.23      Nov 9, 1994     465.42
May 20, 1994     454.92     Aug 16, 1994     465.01     Nov 10, 1994     464.35
May 23, 1994     453.20     Aug 17, 1994     465.17     Nov 11, 1994     462.35
May 24, 1994     454.81     Aug 18, 1994     463.17     Nov 14, 1994     466.04
May 25, 1994     456.34     Aug 19, 1994     463.68     Nov 15, 1994     465.03
May 26, 1994     457.06     Aug 22, 1994     462.31     Nov 16, 1994     465.62
May 27, 1994     457.33     Aug 23, 1994     464.51     Nov 17, 1994     463.57
May 31, 1994     456.50     Aug 24, 1994     469.03     Nov 18, 1994     461.47
 Jun 1, 1994     457.63     Aug 25, 1994     468.08     Nov 21, 1994     458.29
 Jun 2, 1994     457.65     Aug 26, 1994     473.80     Nov 22, 1994     450.08
 Jun 3, 1994     460.13     Aug 29, 1994     474.59     Nov 23, 1994     449.93
 Jun 6, 1994     458.88     Aug 30, 1994     476.09     Nov 25, 1994     452.29
 Jun 7, 1994     458.21     Aug 31, 1994     475.50     Nov 28, 1994     454.16
 Jun 8, 1994     457.06      Sep 1, 1994     473.17     Nov 29, 1994     455.17
 Jun 9, 1994     457.86      Sep 2, 1994     470.99     Nov 30, 1994     453.69
Jun 10, 1994     458.67      Sep 6, 1994     471.86      Dec 1, 1994     448.92
Jun 13, 1994     459.10      Sep 7, 1994     470.99      Dec 2, 1994     453.30
Jun 14, 1994     462.37      Sep 8, 1994     473.14      Dec 5, 1994     453.33
Jun 15, 1994     460.61      Sep 9, 1994     468.18      Dec 6, 1994     453.11
Jun 16, 1994     461.93     Sep 12, 1994     466.21      Dec 7, 1994     451.23
Jun 17, 1994     458.45     Sep 13, 1994     467.52      Dec 8, 1994     445.45
Jun 20, 1994     455.48     Sep 14, 1994     468.80      Dec 9, 1994     446.97
Jun 21, 1994     451.34     Sep 15, 1994     474.81     Dec 12, 1994     449.47
Jun 22, 1994     453.09     Sep 16, 1994     471.19     Dec 13, 1994     450.15
Jun 23, 1994     449.63     Sep 19, 1994     470.85     Dec 14, 1994     454.97
Jun 24, 1994     442.80     Sep 20, 1994     463.36     Dec 15, 1994     455.35
Jun 27, 1994     447.31     Sep 21, 1994     461.46     Dec 16, 1994     458.80
Jun 28, 1994     446.07     Sep 22, 1994     461.27     Dec 19, 1994     457.91
Jun 29, 1994     447.63     Sep 23, 1994     459.67     Dec 20, 1994     457.10
Jun 30, 1994     444.27     Sep 26, 1994     460.82     Dec 21, 1994     459.61
 Jul 1, 1994     446.20     Sep 27, 1994     462.05     Dec 22, 1994     459.68
 Jul 4, 1994     446.20     Sep 28, 1994     464.81     Dec 23, 1994     459.83
 Jul 5, 1994     446.37     Sep 29, 1994     462.23     Dec 27, 1994     462.47
 Jul 6, 1994     446.13     Sep 30, 1994     462.71     Dec 28, 1994     460.86
 Jul 7, 1994     448.38      Oct 3, 1994     461.74     Dec 29, 1994     461.17
 Jul 8, 1994     449.55      Oct 4, 1994     454.59     Dec 30, 1994     459.27
Jul 11, 1994     448.06      Oct 5, 1994     453.52      Jan 3, 1995     459.11
Jul 12, 1994     447.95      Oct 6, 1994     452.36      Jan 4, 1995     460.71
Jul 13, 1994     448.73      Oct 7, 1994     455.10      Jan 5, 1995     460.34
Jul 14, 1994     453.41     Oct 10, 1994     459.04      Jan 6, 1995     460.68
Jul 15, 1994     454.16     Oct 11, 1994     465.79      Jan 9, 1995     460.83
Jul 18, 1994     455.22     Oct 12, 1994     465.47     Jan 10, 1995     461.68
Jul 19, 1994     453.86     Oct 13, 1994     467.79     Jan 11, 1995     461.67
Jul 20, 1994     451.60     Oct 14, 1994     469.10     Jan 12, 1995     461.64
Jul 21, 1994     452.61     Oct 17, 1994     468.96     Jan 13, 1995     465.97
Jul 22, 1994     453.11     Oct 18, 1994     467.66     Jan 16, 1995     469.38
Jul 25, 1994     454.25     Oct 19, 1994     470.28     Jan 17, 1995     470.05
Jul 26, 1994     453.36     Oct 20, 1994     466.85     Jan 18, 1995     469.71
Jul 27, 1994     452.57     Oct 21, 1994     464.89     Jan 19, 1995     466.95
Jul 28, 1994     454.24     Oct 24, 1994     460.83     Jan 20, 1995     464.78
Jul 29, 1994     458.25     Oct 25, 1994     461.52     Jan 23, 1995     465.82
 Aug 1, 1994     461.01     Oct 26, 1994     462.61     Jan 24, 1995     465.86

                                   Appendix B
                                     page 7




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
Jan 25, 1995     467.44     Apr 24, 1995     512.89     Jul 20, 1995     553.54
Jan 26, 1995     468.32     Apr 25, 1995     512.10     Jul 21, 1995     553.62
Jan 27, 1995     470.39     Apr 26, 1995     512.66     Jul 24, 1995     556.63
Jan 30, 1995     468.51     Apr 27, 1995     513.55     Jul 25, 1995     561.10
Jan 31, 1995     470.42     Apr 28, 1995     514.71     Jul 26, 1995     561.61
 Feb 1, 1995     470.40      May 1, 1995     514.26     Jul 27, 1995     565.22
 Feb 2, 1995     472.79      May 2, 1995     514.86     Jul 28, 1995     562.93
 Feb 3, 1995     478.65      May 3, 1995     520.48     Jul 31, 1995     562.06
 Feb 6, 1995     481.14      May 4, 1995     520.54      Aug 1, 1995     559.64
 Feb 7, 1995     480.81      May 5, 1995     520.12      Aug 2, 1995     558.80
 Feb 8, 1995     481.19      May 8, 1995     523.96      Aug 3, 1995     558.75
 Feb 9, 1995     480.19      May 9, 1995     523.56      Aug 4, 1995     558.94
Feb 10, 1995     481.46     May 10, 1995     524.36      Aug 7, 1995     560.03
Feb 13, 1995     481.65     May 11, 1995     524.37      Aug 8, 1995     560.39
Feb 14, 1995     482.55     May 12, 1995     525.55      Aug 9, 1995     559.71
Feb 15, 1995     484.54     May 15, 1995     527.74     Aug 10, 1995     557.45
Feb 16, 1995     485.22     May 16, 1995     528.19     Aug 11, 1995     555.11
Feb 17, 1995     481.97     May 17, 1995     527.07     Aug 14, 1995     559.74
Feb 21, 1995     482.72     May 18, 1995     519.58     Aug 15, 1995     558.57
Feb 22, 1995     485.07     May 19, 1995     519.19     Aug 16, 1995     559.97
Feb 23, 1995     486.91     May 22, 1995     523.65     Aug 17, 1995     559.04
Feb 24, 1995     488.26     May 23, 1995     528.59     Aug 18, 1995     559.21
Feb 27, 1995     483.96     May 24, 1995     528.61     Aug 21, 1995     558.11
Feb 28, 1995     487.39     May 25, 1995     528.59     Aug 22, 1995     559.52
 Mar 1, 1995     485.65     May 26, 1995     523.65     Aug 23, 1995     557.14
 Mar 2, 1995     485.13     May 30, 1995     523.58     Aug 24, 1995     557.46
 Mar 3, 1995     485.42     May 31, 1995     533.40     Aug 25, 1995     560.10
 Mar 6, 1995     485.63      Jun 1, 1995     533.49     Aug 28, 1995     559.05
 Mar 7, 1995     482.12      Jun 2, 1995     532.51     Aug 29, 1995     560.00
 Mar 8, 1995     483.14      Jun 5, 1995     535.60     Aug 30, 1995     560.92
 Mar 9, 1995     483.16      Jun 6, 1995     535.55     Aug 31, 1995     561.88
Mar 10, 1995     489.57      Jun 7, 1995     533.13      Sep 1, 1995     563.84
Mar 13, 1995     490.05      Jun 8, 1995     532.35      Sep 5, 1995     569.17
Mar 14, 1995     492.89      Jun 9, 1995     527.94      Sep 6, 1995     570.17
Mar 15, 1995     491.88     Jun 12, 1995     530.88      Sep 7, 1995     570.29
Mar 16, 1995     495.41     Jun 13, 1995     536.05      Sep 8, 1995     572.68
Mar 17, 1995     495.52     Jun 14, 1995     536.47     Sep 11, 1995     573.91
Mar 20, 1995     496.14     Jun 15, 1995     537.12     Sep 12, 1995     576.51
Mar 21, 1995     495.07     Jun 16, 1995     539.83     Sep 13, 1995     578.77
Mar 22, 1995     495.67     Jun 19, 1995     545.22     Sep 14, 1995     583.61
Mar 23, 1995     495.95     Jun 20, 1995     544.98     Sep 15, 1995     583.35
Mar 24, 1995     500.97     Jun 21, 1995     543.98     Sep 18, 1995     582.77
Mar 27, 1995     503.20     Jun 22, 1995     551.07     Sep 19, 1995     584.20
Mar 28, 1995     503.90     Jun 23, 1995     549.71     Sep 20, 1995     586.77
Mar 29, 1995     503.12     Jun 26, 1995     544.13     Sep 21, 1995     583.00
Mar 30, 1995     502.22     Jun 27, 1995     542.43     Sep 22, 1995     581.73
Mar 31, 1995     500.71     Jun 28, 1995     544.73     Sep 25, 1995     581.81
 Apr 3, 1995     501.85     Jun 29, 1995     543.87     Sep 26, 1995     581.41
 Apr 4, 1995     505.24     Jun 30, 1995     544.75     Sep 27, 1995     581.04
 Apr 5, 1995     505.57      Jul 3, 1995     547.09     Sep 28, 1995     585.87
 Apr 6, 1995     506.08      Jul 5, 1995     547.26     Sep 29, 1995     584.41
 Apr 7, 1995     506.42      Jul 6, 1995     553.99      Oct 2, 1995     581.72
Apr 10, 1995     507.01      Jul 7, 1995     556.37      Oct 3, 1995     582.34
Apr 11, 1995     505.53     Jul 10, 1995     557.19      Oct 4, 1995     581.47
Apr 12, 1995     507.17     Jul 11, 1995     554.78      Oct 5, 1995     582.63
Apr 13, 1995     509.23     Jul 12, 1995     560.89      Oct 6, 1995     582.49
Apr 17, 1995     506.13     Jul 13, 1995     561.00      Oct 9, 1995     578.37
Apr 18, 1995     505.37     Jul 14, 1995     559.89     Oct 10, 1995     577.52
Apr 19, 1995     504.92     Jul 17, 1995     562.72     Oct 11, 1995     579.46
Apr 20, 1995     505.29     Jul 18, 1995     558.46     Oct 12, 1995     583.10
Apr 21, 1995     508.49     Jul 19, 1995     550.98     Oct 13, 1995     584.50

                                   Appendix B
                                     page 8




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
Oct 16, 1995     583.03     Jan 12, 1996     601.81     Apr 10, 1996     633.50
Oct 17, 1995     586.78     Jan 15, 1996     599.82     Apr 11, 1996     631.18
Oct 18, 1995     587.44     Jan 16, 1996     608.44     Apr 12, 1996     636.71
Oct 19, 1995     590.65     Jan 17, 1996     606.37     Apr 15, 1996     642.49
Oct 20, 1995     587.46     Jan 18, 1996     608.24     Apr 16, 1996     645.00
Oct 23, 1995     585.06     Jan 19, 1996     611.83     Apr 17, 1996     641.61
Oct 24, 1995     586.56     Jan 22, 1996     613.40     Apr 18, 1996     643.61
Oct 25, 1995     582.47     Jan 23, 1996     612.79     Apr 19, 1996     645.07
Oct 26, 1995     576.72     Jan 24, 1996     619.96     Apr 22, 1996     647.89
Oct 27, 1995     579.70     Jan 25, 1996     617.03     Apr 23, 1996     651.58
Oct 30, 1995     583.25     Jan 26, 1996     621.62     Apr 24, 1996     650.17
Oct 31, 1995     581.50     Jan 29, 1996     624.22     Apr 25, 1996     652.87
 Nov 1, 1995     584.22     Jan 30, 1996     630.15     Apr 26, 1996     653.46
 Nov 2, 1995     589.72     Jan 31, 1996     636.02     Apr 29, 1996     654.16
 Nov 3, 1995     590.57      Feb 1, 1996     638.46     Apr 30, 1996     654.17
 Nov 6, 1995     588.46      Feb 2, 1996     635.85      May 1, 1996     654.58
 Nov 7, 1995     586.32      Feb 5, 1996     641.43      May 2, 1996     643.38
 Nov 8, 1995     591.71      Feb 6, 1996     646.33      May 3, 1996     641.63
 Nov 9, 1995     593.26      Feb 7, 1996     649.93      May 6, 1996     640.81
Nov 10, 1995     592.72      Feb 8, 1996     656.07      May 7, 1996     638.26
Nov 13, 1995     592.30      Feb 9, 1996     656.37      May 8, 1996     644.78
Nov 14, 1995     589.29     Feb 12, 1996     661.45      May 9, 1996     645.44
Nov 15, 1995     593.96     Feb 13, 1996     660.51     May 10, 1996     652.09
Nov 16, 1995     597.34     Feb 14, 1996     655.58     May 13, 1996     661.51
Nov 17, 1995     600.07     Feb 15, 1996     651.32     May 14, 1996     665.60
Nov 20, 1995     596.85     Feb 16, 1996     647.98     May 15, 1996     665.42
Nov 21, 1995     600.24     Feb 20, 1996     640.65     May 16, 1996     664.85
Nov 22, 1995     598.40     Feb 21, 1996     648.10     May 17, 1996     668.91
Nov 24, 1995     599.97     Feb 22, 1996     658.86     May 20, 1996     673.15
Nov 27, 1995     601.32     Feb 23, 1996     659.08     May 21, 1996     672.76
Nov 28, 1995     606.45     Feb 26, 1996     650.46     May 22, 1996     678.42
Nov 29, 1995     607.64     Feb 27, 1996     647.24     May 23, 1996     676.00
Nov 30, 1995     605.37     Feb 28, 1996     644.75     May 24, 1996     678.51
 Dec 1, 1995     606.98     Feb 29, 1996     640.43     May 28, 1996     672.23
 Dec 4, 1995     613.68      Mar 1, 1996     644.37     May 29, 1996     667.93
 Dec 5, 1995     617.68      Mar 4, 1996     650.81     May 30, 1996     671.70
 Dec 6, 1995     620.18      Mar 5, 1996     655.79     May 31, 1996     669.12
 Dec 7, 1995     616.17      Mar 6, 1996     652.00      Jun 3, 1996     667.68
 Dec 8, 1995     617.48      Mar 7, 1996     653.65      Jun 4, 1996     672.56
Dec 11, 1995     619.52      Mar 8, 1996     633.50      Jun 5, 1996     678.44
Dec 12, 1995     618.78     Mar 11, 1996     640.02      Jun 6, 1996     673.03
Dec 13, 1995     621.69     Mar 12, 1996     637.09      Jun 7, 1996     673.31
Dec 14, 1995     616.92     Mar 13, 1996     638.55     Jun 10, 1996     672.16
Dec 15, 1995     616.34     Mar 14, 1996     640.87     Jun 11, 1996     670.97
Dec 18, 1995     606.81     Mar 15, 1996     641.43     Jun 12, 1996     669.04
Dec 19, 1995     611.93     Mar 18, 1996     652.65     Jun 13, 1996     667.92
Dec 20, 1995     605.94     Mar 19, 1996     651.69     Jun 14, 1996     665.85
Dec 21, 1995     610.49     Mar 20, 1996     649.98     Jun 17, 1996     665.16
Dec 22, 1995     611.95     Mar 21, 1996     649.19     Jun 18, 1996     662.06
Dec 26, 1995     614.30     Mar 22, 1996     650.62     Jun 19, 1996     661.96
Dec 27, 1995     614.53     Mar 25, 1996     650.04     Jun 20, 1996     662.10
Dec 28, 1995     614.12     Mar 26, 1996     652.97     Jun 21, 1996     666.84
Dec 29, 1995     615.93     Mar 27, 1996     648.91     Jun 24, 1996     668.85
 Jan 2, 1996     620.73     Mar 28, 1996     648.94     Jun 25, 1996     668.48
 Jan 3, 1996     621.32     Mar 29, 1996     645.50     Jun 26, 1996     664.39
 Jan 4, 1996     617.70      Apr 1, 1996     653.73     Jun 27, 1996     668.55
 Jan 5, 1996     616.72      Apr 2, 1996     655.26     Jun 28, 1996     670.63
 Jan 8, 1996     618.46      Apr 3, 1996     655.88      Jul 1, 1996     675.88
 Jan 9, 1996     609.45      Apr 4, 1996     655.86      Jul 2, 1996     673.61
Jan 10, 1996     598.48      Apr 8, 1996     644.24      Jul 3, 1996     672.40
Jan 11, 1996     602.69      Apr 9, 1996     642.19      Jul 5, 1996     657.44

                                   Appendix B
                                     page 9




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
 Jul 8, 1996     652.54      Oct 2, 1996     694.01     Dec 30, 1996     753.85
 Jul 9, 1996     654.75      Oct 3, 1996     692.78     Dec 31, 1996     740.74
Jul 10, 1996     656.06      Oct 4, 1996     701.46      Jan 2, 1997     737.01
Jul 11, 1996     645.67      Oct 7, 1996     703.38      Jan 3, 1997     748.03
Jul 12, 1996     646.19      Oct 8, 1996     700.64      Jan 6, 1997     747.65
Jul 15, 1996     629.80      Oct 9, 1996     696.74      Jan 7, 1997     753.23
Jul 16, 1996     628.37     Oct 10, 1996     694.61      Jan 8, 1997     748.41
Jul 17, 1996     634.07     Oct 11, 1996     700.66      Jan 9, 1997     754.85
Jul 18, 1996     643.56     Oct 14, 1996     703.54     Jan 10, 1997     759.50
Jul 19, 1996     638.73     Oct 15, 1996     702.57     Jan 13, 1997     759.51
Jul 22, 1996     633.77     Oct 16, 1996     704.41     Jan 14, 1997     768.86
Jul 23, 1996     626.87     Oct 17, 1996     706.99     Jan 15, 1997     767.20
Jul 24, 1996     626.65     Oct 18, 1996     710.82     Jan 16, 1997     769.75
Jul 25, 1996     631.17     Oct 21, 1996     709.85     Jan 17, 1997     776.17
Jul 26, 1996     635.90     Oct 22, 1996     706.57     Jan 20, 1997     776.70
Jul 29, 1996     630.91     Oct 23, 1996     707.27     Jan 21, 1997     782.72
Jul 30, 1996     635.26     Oct 24, 1996     702.29     Jan 22, 1997     786.23
Jul 31, 1996     639.95     Oct 25, 1996     700.92     Jan 23, 1997     777.56
 Aug 1, 1996     650.02     Oct 28, 1996     697.26     Jan 24, 1997     770.52
 Aug 2, 1996     662.49     Oct 29, 1996     701.50     Jan 27, 1997     765.02
 Aug 5, 1996     660.23     Oct 30, 1996     700.90     Jan 28, 1997     765.02
 Aug 6, 1996     662.38     Oct 31, 1996     705.27     Jan 29, 1997     772.50
 Aug 7, 1996     664.16      Nov 1, 1996     703.77     Jan 30, 1997     784.17
 Aug 8, 1996     662.59      Nov 4, 1996     706.73     Jan 31, 1997     786.16
 Aug 9, 1996     662.10      Nov 5, 1996     714.14      Feb 3, 1997     786.73
Aug 12, 1996     665.77      Nov 6, 1996     724.59      Feb 4, 1997     789.26
Aug 13, 1996     660.20      Nov 7, 1996     727.65      Feb 5, 1997     778.28
Aug 14, 1996     662.05      Nov 8, 1996     730.82      Feb 6, 1997     780.15
Aug 15, 1996     662.28     Nov 11, 1996     731.87      Feb 7, 1997     789.56
Aug 16, 1996     665.21     Nov 12, 1996     729.56     Feb 10, 1997     785.43
Aug 19, 1996     666.58     Nov 13, 1996     731.13     Feb 11, 1997     789.59
Aug 20, 1996     665.69     Nov 14, 1996     735.88     Feb 12, 1997     802.77
Aug 21, 1996     665.07     Nov 15, 1996     737.62     Feb 13, 1997     811.82
Aug 22, 1996     670.68     Nov 18, 1996     737.02     Feb 14, 1997     808.48
Aug 23, 1996     667.03     Nov 19, 1996     742.16     Feb 18, 1997     816.29
Aug 26, 1996     663.88     Nov 20, 1996     743.95     Feb 19, 1997     812.49
Aug 27, 1996     666.40     Nov 21, 1996     742.75     Feb 20, 1997     802.80
Aug 28, 1996     664.81     Nov 22, 1996     748.73     Feb 21, 1997     801.77
Aug 29, 1996     657.40     Nov 25, 1996     757.03     Feb 24, 1997     810.28
Aug 30, 1996     651.99     Nov 26, 1996     755.96     Feb 25, 1997     812.03
 Sep 3, 1996     654.72     Nov 27, 1996     755.00     Feb 26, 1997     805.68
 Sep 4, 1996     655.61     Nov 29, 1996     757.02     Feb 27, 1997     795.07
 Sep 5, 1996     649.44      Dec 2, 1996     756.56     Feb 28, 1997     790.82
 Sep 6, 1996     655.68      Dec 3, 1996     748.28      Mar 3, 1997     795.31
 Sep 9, 1996     663.76      Dec 4, 1996     745.10      Mar 4, 1997     790.95
Sep 10, 1996     663.81      Dec 5, 1996     744.38      Mar 5, 1997     801.99
Sep 11, 1996     667.28      Dec 6, 1996     739.60      Mar 6, 1997     798.56
Sep 12, 1996     671.13      Dec 9, 1996     749.76      Mar 7, 1997     804.97
Sep 13, 1996     680.54     Dec 10, 1996     747.54     Mar 10, 1997     813.65
Sep 16, 1996     683.98     Dec 11, 1996     740.73     Mar 11, 1997     811.34
Sep 17, 1996     682.94     Dec 12, 1996     729.30     Mar 12, 1997     804.26
Sep 18, 1996     681.47     Dec 13, 1996     728.64     Mar 13, 1997     789.56
Sep 19, 1996     683.00     Dec 16, 1996     720.98     Mar 14, 1997     793.17
Sep 20, 1996     687.02     Dec 17, 1996     726.04     Mar 17, 1997     795.71
Sep 23, 1996     686.48     Dec 18, 1996     731.54     Mar 18, 1997     789.66
Sep 24, 1996     685.61     Dec 19, 1996     745.76     Mar 19, 1997     785.77
Sep 25, 1996     685.83     Dec 20, 1996     748.87     Mar 20, 1997     782.65
Sep 26, 1996     685.86     Dec 23, 1996     746.92     Mar 21, 1997     784.10
Sep 27, 1996     686.19     Dec 24, 1996     751.03     Mar 24, 1997     790.89
Sep 30, 1996     687.33     Dec 26, 1996     755.82     Mar 25, 1997     789.07
 Oct 1, 1996     689.08     Dec 27, 1996     756.79     Mar 26, 1997     790.50

                                   Appendix B
                                     page 10




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500             Date     S&P500
------------     ------     ------------     ------     ------------     ------
Mar 27, 1997     773.88     Jun 24, 1997     896.34     Sep 19, 1997     950.51
Mar 31, 1997     757.12     Jun 25, 1997     888.99     Sep 22, 1997     955.43
 Apr 1, 1997     759.64     Jun 26, 1997     883.68     Sep 23, 1997     951.93
 Apr 2, 1997     750.11     Jun 27, 1997     887.30     Sep 24, 1997     944.48
 Apr 3, 1997     750.32     Jun 30, 1997     885.14     Sep 25, 1997     937.91
 Apr 4, 1997     757.90      Jul 1, 1997     891.03     Sep 26, 1997     945.22
 Apr 7, 1997     762.13      Jul 2, 1997     904.03     Sep 29, 1997     953.34
 Apr 8, 1997     766.12      Jul 3, 1997     916.92     Sep 30, 1997     947.28
 Apr 9, 1997     760.60      Jul 7, 1997     912.20      Oct 1, 1997     955.41
Apr 10, 1997     758.34      Jul 8, 1997     918.75      Oct 2, 1997     960.46
Apr 11, 1997     737.65      Jul 9, 1997     907.54      Oct 3, 1997     965.03
Apr 14, 1997     743.73     Jul 10, 1997     913.78      Oct 6, 1997     972.69
Apr 15, 1997     754.72     Jul 11, 1997     916.68      Oct 7, 1997     983.12
Apr 16, 1997     763.53     Jul 14, 1997     918.38      Oct 8, 1997     973.84
Apr 17, 1997     761.77     Jul 15, 1997     925.76      Oct 9, 1997     970.62
Apr 18, 1997     766.34     Jul 16, 1997     936.59     Oct 10, 1997     966.98
Apr 21, 1997     760.37     Jul 17, 1997     931.61     Oct 13, 1997     968.10
Apr 22, 1997     774.61     Jul 18, 1997     915.30     Oct 14, 1997     970.28
Apr 23, 1997     773.64     Jul 21, 1997     912.94     Oct 15, 1997     965.72
Apr 24, 1997     771.18     Jul 22, 1997     933.98     Oct 16, 1997     955.23
Apr 25, 1997     765.37     Jul 23, 1997     936.56     Oct 17, 1997     944.16
Apr 28, 1997     772.96     Jul 24, 1997     940.28     Oct 20, 1997     955.61
Apr 29, 1997     794.05     Jul 25, 1997     938.79     Oct 21, 1997     972.28
Apr 30, 1997     801.34     Jul 28, 1997     936.45     Oct 22, 1997     968.49
 May 1, 1997     798.53     Jul 29, 1997     942.29     Oct 23, 1997     950.69
 May 2, 1997     812.97     Jul 30, 1997     952.29     Oct 24, 1997     941.64
 May 5, 1997     830.29     Jul 31, 1997     954.31     Oct 27, 1997     876.99
 May 6, 1997     827.76      Aug 1, 1997     947.14     Oct 28, 1997     921.85
 May 7, 1997     815.62      Aug 4, 1997     950.30     Oct 29, 1997     919.16
 May 8, 1997     820.26      Aug 5, 1997     952.37     Oct 30, 1997     903.68
 May 9, 1997     824.78      Aug 6, 1997     960.32     Oct 31, 1997     914.62
May 12, 1997     837.66      Aug 7, 1997     951.19      Nov 3, 1997     938.99
May 13, 1997     833.13      Aug 8, 1997     933.54      Nov 4, 1997     940.76
May 14, 1997     836.04     Aug 11, 1997     937.00      Nov 5, 1997     942.76
May 15, 1997     841.88     Aug 12, 1997     926.53      Nov 6, 1997     938.03
May 16, 1997     829.75     Aug 13, 1997     922.02      Nov 7, 1997     927.51
May 19, 1997     833.27     Aug 14, 1997     924.77     Nov 10, 1997     921.13
May 20, 1997     841.66     Aug 15, 1997     900.81     Nov 11, 1997     923.78
May 21, 1997     839.35     Aug 18, 1997     912.49     Nov 12, 1997     905.96
May 22, 1997     835.66     Aug 19, 1997     926.01     Nov 13, 1997     916.66
May 23, 1997     847.03     Aug 20, 1997     939.35     Nov 14, 1997     928.35
May 27, 1997     849.71     Aug 21, 1997     925.05     Nov 17, 1997     946.20
May 28, 1997     847.21     Aug 22, 1997     923.54     Nov 18, 1997     938.23
May 29, 1997     844.08     Aug 25, 1997     920.16     Nov 19, 1997     944.59
May 30, 1997     848.28     Aug 26, 1997     913.02     Nov 20, 1997     958.98
 Jun 2, 1997     846.36     Aug 27, 1997     913.70     Nov 21, 1997     963.09
 Jun 3, 1997     845.48     Aug 28, 1997     903.67     Nov 24, 1997     946.67
 Jun 4, 1997     840.11     Aug 29, 1997     899.47     Nov 25, 1997     950.82
 Jun 5, 1997     843.43      Sep 2, 1997     927.58     Nov 26, 1997     951.64
 Jun 6, 1997     858.01      Sep 3, 1997     927.86     Nov 28, 1997     955.40
 Jun 9, 1997     862.91      Sep 4, 1997     930.87      Dec 1, 1997     974.77
Jun 10, 1997     865.27      Sep 5, 1997     929.05      Dec 2, 1997     971.68
Jun 11, 1997     869.57      Sep 8, 1997     931.20      Dec 3, 1997     976.77
Jun 12, 1997     883.46      Sep 9, 1997     933.62      Dec 4, 1997     973.10
Jun 13, 1997     893.27     Sep 10, 1997     919.03      Dec 5, 1997     983.79
Jun 16, 1997     893.90     Sep 11, 1997     912.59      Dec 8, 1997     982.37
Jun 17, 1997     894.43     Sep 12, 1997     923.91      Dec 9, 1997     975.78
Jun 18, 1997     889.10     Sep 15, 1997     919.77     Dec 10, 1997     969.79
Jun 19, 1997     897.99     Sep 16, 1997     945.64     Dec 11, 1997     954.94
Jun 20, 1997     898.70     Sep 17, 1997     943.00     Dec 12, 1997     953.39
Jun 23, 1997     878.62     Sep 18, 1997     947.29     Dec 15, 1997     963.39

                                   Appendix B
                                     page 11




                        STANDARD & POOR’S 500 STOCK INDEX

        Date    S&P500             Date     S&P500             Date      S&P500
------------   --------     ------------   --------     ------------    --------
Dec 16, 1997     968.04     Mar 17, 1998   1,080.45     Jun 12, 1998    1,098.84
Dec 17, 1997     965.54     Mar 18, 1998   1,085.52     Jun 15, 1998    1,077.01
Dec 18, 1997     955.30     Mar 19, 1998   1,089.74     Jun 16, 1998    1,087.59
Dec 19, 1997     946.78     Mar 20, 1998   1,099.16     Jun 17, 1998    1,107.11
Dec 22, 1997     953.70     Mar 23, 1998   1,095.55     Jun 18, 1998    1,106.37
Dec 23, 1997     939.13     Mar 24, 1998   1,105.65     Jun 19, 1998    1,100.65
Dec 24, 1997     932.70     Mar 25, 1998   1,101.93     Jun 22, 1998    1,103.24
Dec 26, 1997     936.46     Mar 26, 1998   1,100.80     Jun 23, 1998    1,119.49
Dec 29, 1997     953.35     Mar 27, 1998   1,095.44     Jun 24, 1998    1,132.88
Dec 30, 1997     970.84     Mar 30, 1998   1,093.55     Jun 25, 1998    1,129.28
Dec 31, 1997     970.43     Mar 31, 1998   1,101.75     Jun 26, 1998    1,133.20
 Jan 2, 1998     975.04      Apr 1, 1998   1,108.15     Jun 29, 1998    1,138.49
 Jan 5, 1998     977.07      Apr 2, 1998   1,120.01     Jun 30, 1998    1,133.84
 Jan 6, 1998     966.58      Apr 3, 1998   1,122.70      Jul 1, 1998    1,148.56
 Jan 7, 1998     964.00      Apr 6, 1998   1,121.39      Jul 2, 1998    1,146.42
 Jan 8, 1998     956.05      Apr 7, 1998   1,109.55      Jul 6, 1998    1,157.31
 Jan 9, 1998     927.69      Apr 8, 1998   1,101.65      Jul 7, 1998    1,154.66
Jan 12, 1998     939.21     Apr 9, 1998    1,110.67      Jul 8, 1998    1,166.37
Jan 13, 1998     952.12     Apr 13, 1998   1,109.69      Jul 9, 1998    1,158.56
Jan 14, 1998     957.94     Apr 14, 1998   1,115.75     Jul 10, 1998    1,164.33
Jan 15, 1998     950.73     Apr 15, 1998   1,119.32     Jul 13, 1998    1,165.19
Jan 16, 1998     961.51     Apr 16, 1998   1,108.17     Jul 14, 1998    1,177.58
Jan 20, 1998     978.60     Apr 17, 1998   1,122.72     Jul 15, 1998    1,174.81
Jan 21, 1998     970.81     Apr 20, 1998   1,123.65     Jul 16, 1998    1,183.99
Jan 22, 1998     963.04     Apr 21, 1998   1,126.67     Jul 17, 1998    1,186.75
Jan 23, 1998     957.59     Apr 22, 1998   1,130.54     Jul 20, 1998    1,184.10
Jan 26, 1998     956.95     Apr 23, 1998   1,119.58     Jul 21, 1998    1,165.07
Jan 27, 1998     969.02     Apr 24, 1998   1,107.90     Jul 22, 1998    1,164.08
Jan 28, 1998     977.46     Apr 27, 1998   1,086.54     Jul 23, 1998    1,139.75
Jan 29, 1998     985.49     Apr 28, 1998   1,085.11     Jul 24, 1998    1,140.80
Jan 30, 1998     980.28     Apr 29, 1998   1,094.63     Jul 27, 1998    1,147.27
 Feb 2, 1998   1,001.27     Apr 30, 1998   1,111.77     Jul 28, 1998    1,130.24
 Feb 3, 1998   1,006.00      May 1, 1998   1,121.00     Jul 29, 1998    1,125.21
 Feb 4, 1998   1,006.90      May 4, 1998   1,122.07     Jul 30, 1998    1,142.95
 Feb 5, 1998   1,003.54      May 5, 1998   1,115.65     Jul 31, 1998    1,120.67
 Feb 6, 1998   1,012.46      May 6, 1998   1,104.92      Aug 3, 1998    1,112.44
 Feb 9, 1998   1,010.74      May 7, 1998   1,095.14      Aug 4, 1998    1,072.12
Feb 10, 1998   1,019.01      May 8, 1998   1,108.14      Aug 5, 1998    1,081.43
Feb 11, 1998   1,020.01     May 11, 1998   1,106.64      Aug 6, 1998    1,089.63
Feb 12, 1998   1,024.14     May 12, 1998   1,115.79      Aug 7, 1998    1,089.45
Feb 13, 1998   1,020.09     May 13, 1998   1,118.86     Aug 10, 1998    1,083.14
Feb 17, 1998   1,022.76     May 14, 1998   1,117.37     Aug 11, 1998    1,068.98
Feb 18, 1998   1,032.08     May 15, 1998   1,108.73     Aug 12, 1998    1,084.22
Feb 19, 1998   1,028.28     May 18, 1998   1,105.82     Aug 13, 1998    1,074.91
Feb 20, 1998   1,034.21     May 19, 1998   1,109.52     Aug 14, 1998    1,062.75
Feb 23, 1998   1,038.14     May 20, 1998   1,119.06     Aug 17, 1998    1,083.67
Feb 24, 1998   1,030.56     May 21, 1998   1,114.64     Aug 18, 1998    1,101.20
Feb 25, 1998   1,042.90     May 22, 1998   1,110.47     Aug 19, 1998    1,098.06
Feb 26, 1998   1,048.67     May 26, 1998   1,094.02     Aug 20, 1998    1,091.60
Feb 27, 1998   1,049.34     May 27, 1998   1,092.23     Aug 21, 1998    1,081.18
 Mar 2, 1998   1,047.70     May 28, 1998   1,097.60     Aug 24, 1998    1,088.14
 Mar 3, 1998   1,052.02     May 29, 1998   1,090.82     Aug 25, 1998    1,092.86
 Mar 4, 1998   1,047.33      Jun 1, 1998   1,090.98     Aug 26, 1998    1,084.19
 Mar 5, 1998   1,035.05      Jun 2, 1998   1,093.03     Aug 27, 1998    1,042.59
 Mar 6, 1998   1,055.69      Jun 3, 1998   1,082.73     Aug 28, 1998    1,027.25
 Mar 9, 1998   1,052.31      Jun 4, 1998   1,094.83     Aug 31, 1998      957.53
Mar 10, 1998   1,064.25      Jun 5, 1998   1,113.86      Sep 1, 1998      994.24
Mar 11, 1998   1,068.47      Jun 8, 1998   1,115.72      Sep 2, 1998      990.48
Mar 12, 1998   1,069.92      Jun 9, 1998   1,118.41      Sep 3, 1998      982.26
Mar 13, 1998   1,068.61     Jun 10, 1998   1,112.28      Sep 4, 1998      973.89
Mar 16, 1998   1,079.27     Jun 11, 1998   1,094.58      Sep 8, 1998    1,023.46

                                  Appendix B
                                    page 12




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500             Date     S&P500              Date    S&P500
------------   --------     ------------   --------     --------------  --------
 Sep 9, 1998   1,006.20      Dec 4, 1998   1,176.74      Mar 5, 1999    1,275.47
Sep 10, 1998     980.19      Dec 7, 1998   1,187.70      Mar 8, 1999    1,282.73
Sep 11, 1998   1,009.06      Dec 8, 1998   1,181.38      Mar 9, 1999    1,279.84
Sep 14, 1998   1,029.72      Dec 9, 1998   1,183.49     Mar 10, 1999    1,286.84
Sep 15, 1998   1,037.68     Dec 10, 1998   1,165.02     Mar 11, 1999    1,297.68
Sep 16, 1998   1,045.48     Dec 11, 1998   1,166.46     Mar 12, 1999    1,294.59
Sep 17, 1998   1,018.87     Dec 14, 1998   1,141.20     Mar 15, 1999    1,307.26
Sep 18, 1998   1,020.09     Dec 15, 1998   1,162.83     Mar 16, 1999    1,306.36
Sep 21, 1998   1,023.89     Dec 16, 1998   1,161.97     Mar 17, 1999    1,297.82
Sep 22, 1998   1,029.63     Dec 17, 1998   1,179.98     Mar 18, 1999    1,316.55
Sep 23, 1998   1,066.09     Dec 18, 1998   1,188.03     Mar 19, 1999    1,299.29
Sep 24, 1998   1,042.72     Dec 21, 1998   1,202.84     Mar 22, 1999    1,297.01
Sep 25, 1998   1,044.75     Dec 22, 1998   1,203.57     Mar 23, 1999    1,262.14
Sep 28, 1998   1,048.69     Dec 23, 1998   1,228.54     Mar 24, 1999    1,268.59
Sep 29, 1998   1,049.02     Dec 24, 1998   1,226.27     Mar 25, 1999    1,289.99
Sep 30, 1998   1,017.05     Dec 28, 1998   1,225.49     Mar 26, 1999    1,282.80
 Oct 1, 1998     986.39     Dec 29, 1998   1,241.81     Mar 29, 1999    1,310.17
 Oct 2, 1998   1,002.60     Dec 30, 1998   1,231.93     Mar 30, 1999    1,300.75
 Oct 5, 1998     988.56     Dec 31, 1998   1,229.23     Mar 31, 1999    1,286.37
 Oct 6, 1998     984.59      Jan 4, 1999   1,228.10      Apr 1, 1999    1,293.72
 Oct 7, 1998     970.68      Jan 5, 1999   1,244.78      Apr 5, 1999    1,321.12
 Oct 8, 1998     959.44      Jan 6, 1999   1,272.34      Apr 6, 1999    1,317.89
 Oct 9, 1998     984.39      Jan 7, 1999   1,269.73      Apr 7, 1999    1,326.89
Oct 12, 1998     997.71      Jan 8, 1999   1,275.09      Apr 8, 1999    1,343.98
Oct 13, 1998     994.80     Jan 11, 1999   1,263.88      Apr 9, 1999    1,348.35
Oct 14, 1998   1,005.53     Jan 12, 1999   1,239.51     Apr 12, 1999    1,358.63
Oct 15, 1998   1,047.49     Jan 13, 1999   1,234.40     Apr 13, 1999    1,349.82
Oct 16, 1998   1,056.42     Jan 14, 1999   1,212.19     Apr 14, 1999    1,328.44
Oct 19, 1998   1,062.39     Jan 15, 1999   1,243.26     Apr 15, 1999    1,322.85
Oct 20, 1998   1,063.93     Jan 19, 1999   1,250.89     Apr 16, 1999    1,319.00
Oct 21, 1998   1,069.92     Jan 20, 1999   1,256.62     Apr 19, 1999    1,289.48
Oct 22, 1998   1,078.48     Jan 21, 1999   1,235.16     Apr 20, 1999    1,306.17
Oct 23, 1998   1,070.67     Jan 22, 1999   1,225.19     Apr 21, 1999    1,336.12
Oct 26, 1998   1,072.32     Jan 25, 1999   1,233.98     Apr 22, 1999    1,358.83
Oct 27, 1998   1,065.34     Jan 26, 1999   1,252.31     Apr 23, 1999    1,356.85
Oct 28, 1998   1,068.09     Jan 27, 1999   1,243.19     Apr 26, 1999    1,360.04
Oct 29, 1998   1,085.93     Jan 28, 1999   1,265.37     Apr 27, 1999    1,362.80
Oct 30, 1998   1,098.67     Jan 29, 1999   1,279.64     Apr 28, 1999    1,350.91
 Nov 2, 1998   1,111.60      Feb 1, 1999   1,273.00     Apr 29, 1999    1,342.83
 Nov 3, 1998   1,110.84      Feb 2, 1999   1,261.99     Apr 30, 1999    1,335.18
 Nov 4, 1998   1,118.67      Feb 3, 1999   1,272.07      May 3, 1999    1,354.63
 Nov 5, 1998   1,133.68      Feb 4, 1999   1,248.49      May 4, 1999    1,332.00
 Nov 6, 1998   1,141.01      Feb 5, 1999   1,239.40      May 5, 1999    1,347.31
 Nov 9, 1998   1,130.20      Feb 8, 1999   1,243.77      May 6, 1999    1,332.05
Nov 10, 1998   1,128.26      Feb 9, 1999   1,216.14      May 7, 1999    1,345.00
Nov 11, 1998   1,120.97     Feb 10, 1999   1,223.55     May 10, 1999    1,340.30
Nov 12, 1998   1,117.69     Feb 11, 1999   1,254.04     May 11, 1999    1,355.61
Nov 13, 1998   1,125.72     Feb 12, 1999   1,230.13     May 12, 1999    1,364.00
Nov 16, 1998   1,135.86     Feb 16, 1999   1,241.87     May 13, 1999    1,367.56
Nov 17, 1998   1,139.32     Feb 17, 1999   1,224.03     May 14, 1999    1,337.80
Nov 18, 1998   1,144.48     Feb 18, 1999   1,237.28     May 17, 1999    1,339.49
Nov 19, 1998   1,152.61     Feb 19, 1999   1,239.19     May 18, 1999    1,333.32
Nov 20, 1998   1,163.55     Feb 22, 1999   1,272.14     May 19, 1999    1,344.23
Nov 23, 1998   1,188.21     Feb 23, 1999   1,271.18     May 20, 1999    1,338.83
Nov 24, 1998   1,182.99     Feb 24, 1999   1,253.41     May 21, 1999    1,330.29
Nov 25, 1998   1,186.87     Feb 25, 1999   1,245.02     May 24, 1999    1,306.65
Nov 27, 1998   1,192.29     Feb 26, 1999   1,238.33     May 25, 1999    1,284.40
Nov 30, 1998   1,163.63      Mar 1, 1999   1,236.16     May 26, 1999    1,304.76
 Dec 1, 1998   1,175.28      Mar 2, 1999   1,225.50     May 27, 1999    1,281.41
 Dec 2, 1998   1,171.25      Mar 3, 1999   1,227.70     May 28, 1999    1,301.84
 Dec 3, 1998   1,150.14      Mar 4, 1999   1,246.64      Jun 1, 1999    1,294.26

                                  Appendix B
                                    page 13




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500            Date     S&P500             Date      S&P500
------------   --------     ------------   --------     ------------    --------

 Jun 2, 1999   1,294.81     Aug 27, 1999   1,348.27     Nov 23, 1999    1,404.64
 Jun 3, 1999   1,299.54     Aug 30, 1999   1,324.02     Nov 24, 1999    1,417.08
 Jun 4, 1999   1,327.75     Aug 31, 1999   1,320.41     Nov 26, 1999    1,416.62
 Jun 7, 1999   1,334.52      Sep 1, 1999   1,331.07     Nov 29, 1999    1,407.83
 Jun 8, 1999   1,317.33      Sep 2, 1999   1,319.11     Nov 30, 1999    1,388.91
 Jun 9, 1999   1,318.64      Sep 3, 1999   1,357.24      Dec 1, 1999    1,397.72
Jun 10, 1999   1,302.82      Sep 7, 1999   1,350.45      Dec 2, 1999    1,409.04
Jun 11, 1999   1,293.64      Sep 8, 1999   1,344.15      Dec 3, 1999    1,433.30
Jun 14, 1999   1,294.00      Sep 9, 1999   1,347.66      Dec 6, 1999    1,423.34
Jun 15, 1999   1,301.16     Sep 10, 1999   1,351.66      Dec 7, 1999    1,409.17
Jun 16, 1999   1,330.41     Sep 13, 1999   1,344.13      Dec 8, 1999    1,403.88
Jun 17, 1999   1,339.90     Sep 14, 1999   1,336.29      Dec 9, 1999    1,408.11
Jun 18, 1999   1,342.84     Sep 15, 1999   1,317.97     Dec 10, 1999    1,417.04
Jun 21, 1999   1,349.00     Sep 16, 1999   1,318.48     Dec 13, 1999    1,415.22
Jun 22, 1999   1,335.88     Sep 17, 1999   1,335.42     Dec 14, 1999    1,403.17
Jun 23, 1999   1,333.06     Sep 20, 1999   1,335.53     Dec 15, 1999    1,413.33
Jun 24, 1999   1,315.78     Sep 21, 1999   1,307.58     Dec 16, 1999    1,418.78
Jun 25, 1999   1,315.31     Sep 22, 1999   1,310.51     Dec 17, 1999    1,421.05
Jun 28, 1999   1,331.35     Sep 23, 1999   1,280.41     Dec 20, 1999    1,418.09
Jun 29, 1999   1,351.45     Sep 24, 1999   1,277.36     Dec 21, 1999    1,433.43
Jun 30, 1999   1,372.71     Sep 27, 1999   1,283.31     Dec 22, 1999    1,436.13
 Jul 1, 1999   1,380.96     Sep 28, 1999   1,282.20     Dec 23, 1999    1,458.34
 Jul 2, 1999   1,391.22     Sep 29, 1999   1,268.37     Dec 27, 1999    1,457.09
 Jul 6, 1999   1,388.12     Sep 30, 1999   1,282.71     Dec 28, 1999    1,457.66
 Jul 7, 1999   1,395.86      Oct 1, 1999   1,282.81     Dec 29, 1999    1,463.46
 Jul 8, 1999   1,394.42      Oct 4, 1999   1,304.60     Dec 30, 1999    1,464.47
 Jul 9, 1999   1,403.28      Oct 5, 1999   1,301.35     Dec 31, 1999    1,469.25
Jul 12, 1999   1,399.10      Oct 6, 1999   1,325.40      Jan 3, 2000    1,455.22
Jul 13, 1999   1,393.56      Oct 7, 1999   1,317.64      Jan 4, 2000    1,399.42
Jul 14, 1999   1,398.17      Oct 8, 1999   1,336.02      Jan 5, 2000    1,402.11
Jul 15, 1999   1,409.62     Oct 11, 1999   1,335.21      Jan 6, 2000    1,403.45
Jul 16, 1999   1,418.78     Oct 12, 1999   1,313.04      Jan 7, 2000    1,441.47
Jul 19, 1999   1,407.65     Oct 13, 1999   1,285.55     Jan 10, 2000    1,457.60
Jul 20, 1999   1,377.10     Oct 14, 1999   1,283.42     Jan 11, 2000    1,438.56
Jul 21, 1999   1,379.29     Oct 15, 1999   1,247.41     Jan 12, 2000    1,432.25
Jul 22, 1999   1,360.97     Oct 18, 1999   1,254.13     Jan 13, 2000    1,449.68
Jul 23, 1999   1,356.94     Oct 19, 1999   1,261.32     Jan 14, 2000    1,465.15
Jul 26, 1999   1,347.76     Oct 20, 1999   1,289.43     Jan 18, 2000    1,455.14
Jul 27, 1999   1,362.84     Oct 21, 1999   1,283.61     Jan 19, 2000    1,455.90
Jul 28, 1999   1,365.40     Oct 22, 1999   1,301.65     Jan 20, 2000    1,445.57
Jul 29, 1999   1,341.03     Oct 25, 1999   1,293.63     Jan 21, 2000    1,441.36
Jul 30, 1999   1,328.72     Oct 26, 1999   1,281.91     Jan 24, 2000    1,401.53
 Aug 2, 1999   1,328.05     Oct 27, 1999   1,296.71     Jan 25, 2000    1,410.03
 Aug 3, 1999   1,322.18     Oct 28, 1999   1,342.44     Jan 26, 2000    1,404.09
 Aug 4, 1999   1,305.33     Oct 29, 1999   1,362.93     Jan 27, 2000    1,398.56
 Aug 5, 1999   1,313.71      Nov 1, 1999   1,354.12     Jan 28, 2000    1,360.16
 Aug 6, 1999   1,300.29      Nov 2, 1999   1,347.74     Jan 31, 2000    1,394.46
 Aug 9, 1999   1,297.80      Nov 3, 1999   1,354.93      Feb 1, 2000    1,409.28
Aug 10, 1999   1,281.43      Nov 4, 1999   1,362.64      Feb 2, 2000    1,409.12
Aug 11, 1999   1,301.93      Nov 5, 1999   1,370.23      Feb 3, 2000    1,424.97
Aug 12, 1999   1,298.16      Nov 8, 1999   1,377.01      Feb 4, 2000    1,424.37
Aug 13, 1999   1,327.68      Nov 9, 1999   1,365.28      Feb 7, 2000    1,424.24
Aug 16, 1999   1,330.77     Nov 10, 1999   1,373.46      Feb 8, 2000    1,441.75
Aug 17, 1999   1,344.16     Nov 11, 1999   1,381.46      Feb 9, 2000    1,411.71
Aug 18, 1999   1,332.84     Nov 12, 1999   1,396.06     Feb 10, 2000    1,416.83
Aug 19, 1999   1,323.59     Nov 15, 1999   1,394.39     Feb 11, 2000    1,387.12
Aug 20, 1999   1,336.61     Nov 16, 1999   1,420.03     Feb 14, 2000    1,389.94
Aug 23, 1999   1,360.22     Nov 17, 1999   1,410.71     Feb 15, 2000    1,402.05
Aug 24, 1999   1,363.50     Nov 18, 1999   1,424.94     Feb 16, 2000    1,387.67
Aug 25, 1999   1,381.79     Nov 19, 1999   1,422.00     Feb 17, 2000    1,388.25
Aug 26, 1999   1,362.01     Nov 22, 1999   1,420.94     Feb 18, 2000    1,346.09

                                 Appendix B
                                   page 14




                        STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500            Date     S&P500             Date      S&P500
------------   --------     ------------   --------     ------------    --------
Feb 22, 2000   1,352.17     May 18, 2000   1,437.21     Aug 15, 2000    1,484.43
Feb 23, 2000   1,360.69     May 19, 2000   1,406.95     Aug 16, 2000    1,479.85
Feb 24, 2000   1,353.43     May 22, 2000   1,400.72     Aug 17, 2000    1,496.07
Feb 25, 2000   1,333.36     May 23, 2000   1,373.86     Aug 18, 2000    1,491.72
Feb 28, 2000   1,348.05     May 24, 2000   1,399.05     Aug 21, 2000    1,499.48
Feb 29, 2000   1,366.42     May 25, 2000   1,381.52     Aug 22, 2000    1,498.13
 Mar 1, 2000   1,379.19     May 26, 2000   1,378.02     Aug 23, 2000    1,505.97
 Mar 2, 2000   1,381.76     May 30, 2000   1,422.45     Aug 24, 2000    1,508.31
 Mar 3, 2000   1,409.17     May 31, 2000   1,420.60     Aug 25, 2000    1,506.46
 Mar 6, 2000   1,391.28      Jun 1, 2000   1,448.81     Aug 28, 2000    1,514.09
 Mar 7, 2000   1,355.62      Jun 2, 2000   1,477.26     Aug 29, 2000    1,509.84
 Mar 8, 2000   1,366.70      Jun 5, 2000   1,467.63     Aug 30, 2000    1,502.59
 Mar 9, 2000   1,401.69      Jun 6, 2000   1,457.84     Aug 31, 2000    1,517.68
Mar 10, 2000   1,395.07      Jun 7, 2000   1,471.36      Sep 1, 2000    1,520.77
Mar 13, 2000   1,383.62      Jun 8, 2000   1,461.67      Sep 5, 2000    1,507.08
Mar 14, 2000   1,359.15      Jun 9, 2000   1,456.95      Sep 6, 2000    1,492.25
Mar 15, 2000   1,392.14     Jun 12, 2000   1,446.00      Sep 7, 2000    1,502.51
Mar 16, 2000   1,458.47     Jun 13, 2000   1,469.44      Sep 8, 2000    1,494.50
Mar 17, 2000   1,464.47     Jun 14, 2000   1,470.54     Sep 11, 2000    1,489.26
Mar 20, 2000   1,456.63     Jun 15, 2000   1,478.73     Sep 12, 2000    1,481.99
Mar 21, 2000   1,493.87     Jun 16, 2000   1,464.46     Sep 13, 2000    1,484.91
Mar 22, 2000   1,500.64     Jun 19, 2000   1,486.00     Sep 14, 2000    1,480.87
Mar 23, 2000   1,527.35     Jun 20, 2000   1,475.95     Sep 15, 2000    1,465.81
Mar 24, 2000   1,527.46     Jun 21, 2000   1,479.13     Sep 18, 2000    1,444.51
Mar 27, 2000   1,523.86     Jun 22, 2000   1,452.18     Sep 19, 2000    1,459.90
Mar 28, 2000   1,507.73     Jun 23, 2000   1,441.48     Sep 20, 2000    1,451.34
Mar 29, 2000   1,508.52     Jun 26, 2000   1,455.25     Sep 21, 2000    1,449.05
Mar 30, 2000   1,487.92     Jun 27, 2000   1,450.55     Sep 22, 2000    1,448.72
Mar 31, 2000   1,498.58     Jun 28, 2000   1,454.82     Sep 25, 2000    1,439.03
 Apr 3, 2000   1,505.97     Jun 29, 2000   1,442.39     Sep 26, 2000    1,427.21
 Apr 4, 2000   1,494.73     Jun 30, 2000   1,454.60     Sep 27, 2000    1,426.57
 Apr 5, 2000   1,487.37      Jul 3, 2000   1,469.32     Sep 28, 2000    1,458.29
 Apr 6, 2000   1,501.34      Jul 5, 2000   1,446.23     Sep 29, 2000    1,436.51
 Apr 7, 2000   1,516.35      Jul 6, 2000   1,456.67      Oct 2, 2000    1,436.23
Apr 10, 2000   1,504.46      Jul 7, 2000   1,478.90      Oct 3, 2000    1,426.46
Apr 11, 2000   1,500.59     Jul 10, 2000   1,475.62      Oct 4, 2000    1,434.32
Apr 12, 2000   1,467.17     Jul 11, 2000   1,480.88      Oct 5, 2000    1,436.28
Apr 13, 2000   1,440.51     Jul 12, 2000   1,492.92      Oct 6, 2000    1,408.99
Apr 14, 2000   1,356.56     Jul 13, 2000   1,495.84      Oct 9, 2000    1,402.03
Apr 17, 2000   1,401.44     Jul 14, 2000   1,509.98     Oct 10, 2000    1,387.02
Apr 18, 2000   1,441.61     Jul 17, 2000   1,510.49     Oct 11, 2000    1,364.59
Apr 19, 2000   1,427.47     Jul 18, 2000   1,493.74     Oct 12, 2000    1,329.78
Apr 20, 2000   1,434.54     Jul 19, 2000   1,481.96     Oct 13, 2000    1,374.17
Apr 24, 2000   1,429.86     Jul 20, 2000   1,495.57     Oct 16, 2000    1,374.62
Apr 25, 2000   1,477.14     Jul 21, 2000   1,480.19     Oct 17, 2000    1,349.97
Apr 26, 2000   1,460.99     Jul 24, 2000   1,464.29     Oct 18, 2000    1,342.13
Apr 27, 2000   1,464.92     Jul 25, 2000   1,474.47     Oct 19, 2000    1,388.76
Apr 28, 2000   1,452.43     Jul 26, 2000   1,452.42     Oct 20, 2000    1,396.93
 May 1, 2000   1,468.25     Jul 27, 2000   1,449.62     Oct 23, 2000    1,395.78
 May 2, 2000   1,446.29     Jul 28, 2000   1,419.89     Oct 24, 2000    1,398.13
 May 3, 2000   1,415.10     Jul 31, 2000   1,430.83     Oct 25, 2000    1,364.90
 May 4, 2000   1,409.57      Aug 1, 2000   1,438.10     Oct 26, 2000    1,364.44
 May 5, 2000   1,432.63      Aug 2, 2000   1,438.70     Oct 27, 2000    1,379.58
 May 8, 2000   1,424.17      Aug 3, 2000   1,452.56     Oct 30, 2000    1,398.66
 May 9, 2000   1,412.14      Aug 4, 2000   1,462.93     Oct 31, 2000    1,429.40
May 10, 2000   1,383.05      Aug 7, 2000   1,479.32      Nov 1, 2000    1,421.22
May 11, 2000   1,407.81      Aug 8, 2000   1,482.80      Nov 2, 2000    1,428.32
May 12, 2000   1,420.96      Aug 9, 2000   1,472.87      Nov 3, 2000    1,426.69
May 15, 2000   1,452.36     Aug 10, 2000   1,460.25      Nov 6, 2000    1,432.19
May 16, 2000   1,466.04     Aug 11, 2000   1,471.84      Nov 7, 2000    1,431.87
May 17, 2000   1,447.80     Aug 14, 2000   1,491.56      Nov 8, 2000    1,409.28

                                 Appendix B
                                   page 15


                       STANDARD & POOR’S 500 STOCK INDEX

        Date     S&P500
------------   --------

 Nov 9, 2000   1,400.14
Nov 10, 2000   1,365.98
Nov 13, 2000   1,351.26
Nov 14, 2000   1,382.95
Nov 15, 2000   1,389.81
Nov 16, 2000   1,372.32
Nov 17, 2000   1,367.72
Nov 20, 2000   1,342.62
Nov 21, 2000   1,347.35
Nov 22, 2000   1,322.36
Nov 24, 2000   1,341.77
Nov 27, 2000   1,348.97
Nov 28, 2000   1,336.09
Nov 29, 2000   1,341.93
Nov 30, 2000   1,314.95
 Dec 1, 2000   1,315.23
 Dec 4, 2000   1,324.97
 Dec 5, 2000   1,376.54
 Dec 6, 2000   1,351.46
 Dec 7, 2000   1,343.55
 Dec 8, 2000   1,369.89
Dec 11, 2000   1,380.20
Dec 12, 2000   1,371.18
Dec 13, 2000   1,359.99
Dec 14, 2000   1,340.93
Dec 15, 2000   1,312.15
Dec 18, 2000   1,322.74
Dec 19, 2000   1,305.60
Dec 20, 2000   1,264.74
Dec 21, 2000   1,274.86
Dec 22, 2000   1,305.97
Dec 26, 2000   1,315.19
Dec 27, 2000   1,328.92
Dec 28, 2000   1,334.22
Dec 29, 2000   1,320.28
 Jan 2, 2001   1,283.27
 Jan 3, 2001   1,347.56
 Jan 4, 2001   1,333.34
 Jan 5, 2001   1,298.35
 Jan 8, 2001   1,295.86
 Jan 9, 2001   1,300.80
Jan 10, 2001   1,313.27
Jan 11, 2001   1,326.82
Jan 12, 2001   1,318.55
Jan 16, 2001   1,326.65
Jan 17, 2001   1,329.47
Jan 18, 2001   1,347.97
Jan 19, 2001   1,342.54
Jan 22, 2001   1,342.90
Jan 23, 2001   1,360.40
Jan 24, 2001   1,364.30
Jan 25, 2001   1,357.51
Jan 26, 2001   1,354.95
Jan 29, 2001   1,364.17
Jan 30, 2001   1,373.73
Jan 31, 2001   1,366.01



                                 Appendix B
                                   page 16