EX-1 3 foeabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FERRO CORP GAMCO INVESTORS, INC. 3/20/03 1,000- *DO 3/20/03 1,500- 21.3000 3/20/03 3,000- 21.6000 3/19/03 300- 21.1700 3/18/03 5,000- 21.0056 3/14/03 180- *DO 3/13/03 500- 19.4700 3/13/03 660- *DO 3/12/03 2,000- 19.3000 3/11/03 1,000 19.7200 3/07/03 1,700- 20.0718 3/06/03 1,000 20.2200 3/06/03 200- 20.1900 3/05/03 2,000- 20.4200 2/28/03 500- 21.4400 2/27/03 500- *DO 2/27/03 750- 21.2500 2/26/03 1,000- 20.8500 2/24/03 500- 20.8400 2/24/03 1,000 21.1000 2/19/03 300- 20.9800 2/19/03 500 21.1000 2/18/03 2,000- 21.1120 2/18/03 1,000 21.2700 2/14/03 500- 20.9000 2/13/03 1,500- 20.8700 2/12/03 2,100- 20.6252 2/11/03 3,500- 21.0786 2/10/03 500- 21.1000 2/05/03 300- 23.0000 2/03/03 400- 23.1000 1/31/03 260 *DI 1/31/03 1,000- 22.7000 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 2/07/03 5,000 22.5422 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NY STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.