EX-1 4 foeabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FERRO CORP GAMCO INVESTORS, INC. 8/02/02 15,000- 28.2457 8/02/02 5,500- 28.0411 7/30/02 400 28.8600 7/30/02 300 28.8500 7/29/02 5,000- 29.2832 7/29/02 1,000- 28.9040 7/29/02 450- *DO 7/26/02 5,000- 28.4836 7/26/02 5,000- 28.3812 7/26/02 400- 28.5700 7/26/02 1,000 28.4240 7/25/02 1,000- 27.7400 7/24/02 300- 25.5500 7/24/02 275- 26.2700 7/23/02 5,500- 26.7773 7/23/02 500- 25.9600 7/22/02 1,700- 27.4494 7/19/02 500- 27.6200 7/19/02 300- 27.8960 7/19/02 1,000- 27.8730 7/17/02 2,000- 28.8075 7/16/02 3,300- 28.7636 7/16/02 500- 28.8900 7/15/02 500- 27.1600 7/15/02 500- 28.0800 7/11/02 760- 28.0000 7/11/02 5,300- 28.0096 7/10/02 1,500- 29.0867 7/09/02 12,000- 29.4288 7/09/02 5,000- 29.5394 7/08/02 500- 29.6100 7/05/02 4,000- 29.2953 7/03/02 16,000- 28.8137 7/03/02 5,000- 28.8262 7/01/02 15,000- 29.9433 7/01/02 10,700- 29.9241 6/28/02 1,200- 29.9858 6/27/02 500- *DO 6/27/02 500- 30.2780 6/27/02 1,300- 29.9231 6/26/02 750- 30.1800 6/25/02 800- 30.2000 6/25/02 400 30.2700 6/24/02 5,000- 29.9070 6/24/02 3,000- 29.8983 6/21/02 500- 29.8500 6/21/02 15,000- 29.7409 6/20/02 1,000- 29.8700 6/20/02 4,000- 29.9000 6/20/02 500- 29.7700 6/20/02 10,000- 29.8004 6/20/02 4,900- 29.8327 6/20/02 8,500- 29.7904 6/19/02 4,669- 29.9294 6/19/02 1,500- 29.9100 6/19/02 2,000- 29.7800 6/19/02 5,650- 29.8751 6/19/02 1,000- 29.6300 6/18/02 830- 29.4600 6/18/02 1,000- 29.5200 6/18/02 1,500- 30.0000 6/17/02 2,000- 29.2100 6/17/02 5,500- 29.3387 6/14/02 2,000- 29.0000 6/13/02 3,800- 29.0526 6/13/02 500- 29.4100 6/11/02 2,000- 29.1340 6/10/02 300- 29.7033 GABELLI FUNDS, LLC. GABELLI VALUE FUND 6/12/02 10,000- 29.0610 GABELLI SMALL CAP GROWTH FUND 6/12/02 8,000- 29.0588 GABELLI EQUITY TRUST 6/19/02 10,200- 29.8200 GABELLI EQUITY INCOME FUND 6/17/02 3,000- 29.4270 GABELLI ASSET FUND 6/24/02 5,000- 29.9520 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.