EX-1 3 ctexcabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-COMMONWEALTH TEL CLB GAMCO INVESTORS, INC. 4/15/03 7,000 39.5074 4/11/03 1,000 39.4800 4/03/03 1,200 39.3900 3/27/03 3,800 39.0500 3/27/03 1,000 39.0900 GABELLI ASSOCIATES LTD 4/08/03 100 39.2000 4/03/03 500 39.5500 GABELLI ASSOCIATES FUND 4/11/03 500 39.4000 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 3/28/03 1,600 38.9475 GABELLI ASSET FUND 3/26/03 5,000 38.7600 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.