EX-1 4 ctexciiabcd.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-COMMONWEALTH TEL CLB GAMCO INVESTORS, INC. 7/31/02 1,200 38.7500 7/26/02 800 38.0500 6/26/02 1,900 39.2500 6/25/02 100 39.3500 6/17/02 2,000 41.4993 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.