EX-1 2 ctexii.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-COMMONWEALTH TEL ENT GAMCO INVESTORS, INC. 6/04/01 6,000 34.6500 6/04/01 37,000 34.6768 6/04/01 2,000 34.6575 6/01/01 10,000 34.9050 6/01/01 2,300 34.8478 6/01/01 500 34.6000 6/01/01 500 34.8000 5/31/01 1,200 34.7292 5/23/01 1,500- 34.8833 5/23/01 1,500 34.8500 5/23/01 4,500 34.8833 5/21/01 1,000 35.6000 5/18/01 2,000 35.3300 5/14/01 1,000 34.9600 5/14/01 2,000 34.9200 5/10/01 3,000 34.5700 5/04/01 300 35.2600 5/03/01 1,000 34.6580 4/30/01 3,300 33.7879 4/27/01 1,000 32.3400 4/27/01 1,000 32.6450 4/25/01 300 32.8600 4/25/01 3,000 32.7280 4/25/01 6,100 31.6080 4/25/01 300 32.7500 4/24/01 100- 30.3100 4/24/01 2,000 31.2675 4/23/01 400- *DO 4/12/01 1,000 30.9500 4/11/01 5,000 29.9616 4/06/01 1,000 31.0000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 5/17/01 3,000 35.5897 GABELLI UTILITY TRUST 4/26/01 5,000 32.5010 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP. SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) CONVERTIBLE NOTES- COMMONWEALTH TEL CLB GAMCO INVESTORS, INC. 5/25/01 600 36.8000 5/22/01 600 36.2500 5/21/01 200 36.2500 5/01/01 1,000 34.9500 4/30/01 100 36.0500 4/27/01 300 35.7833 4/16/01 1,500 34.2500 4/10/01 300 33.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.