EX-3 4 rrdonnelley_13djul282021ex3.htm TRANSACTIONS IN THE SECURITIES OF THE ISSUER

Exhibit 3

Transactions In The Securities Of The Issuer

 

 

The following table sets forth all transactions with respect to the securities of the Issuer effected during the past sixty (60) days by any of the Reporting Persons. The reported price per share is a weighted average price that excludes brokerage commissions.

 

 

Date of Transaction Number Shares Purchased Number of Shares Sold Price Per Share
June 1, 2021 5,904   $6.4429
June 4, 2021 20,000   $6.3208
June 7, 2021 13,138   $6.4932
June 11, 2021 650,000   $6.9057
June 14, 2021 200,000   $6.6374
June 15, 2021 100,000   $6.2685
June 17, 2021 86,700   $6.2921
June 18, 2021 125,000   $6.2084
June 23, 2021 34,000   $6.3006
June 24, 2021 6,000   $6.3620
June 25, 2021 50,000   $6.4419
June 29, 2021 35,000   $6.3638
June 30, 2021 100,000   $6.3036
July  6, 2021 40,000   $6.3522
July 7, 2021 130,000   $5.9930
July 8, 2021 15,000   $5.6868