EX-1 2 cwbii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CURTISS-WRIGHT CL B GAMCO INVESTORS, INC. 9/27/04 1,000- 53.4270 9/21/04 200- 54.9900 9/21/04 6,000 54.9730 9/21/04 3,000- 54.9730 9/20/04 3,000 54.9800 9/20/04 12,000- 54.9800 9/17/04 2,000- 54.4200 9/16/04 1,300- 54.2692 9/14/04 700- 53.9429 9/13/04 100- 54.5000 9/10/04 200- 54.5000 9/09/04 1,500 54.9333 9/09/04 500- 54.8500 9/08/04 500- 54.2600 9/07/04 2,000 54.2450 9/02/04 2,000 53.2270 9/01/04 700 52.0333 8/24/04 2,500 51.4476 GABELLI SECURITIES, INC. GABELLI ASSOCIATES LTD 9/28/04 1,500 53.6514 9/27/04 1,000 53.3500 9/24/04 600 53.9500 9/23/04 1,000 54.0000 9/21/04 2,000- 54.9730 9/21/04 4,000 54.9730 9/20/04 1,700 55.0500 9/20/04 5,000 54.9800 9/14/04 600 53.9417 9/09/04 500 54.9333 9/08/04 1,500 54.9500 8/24/04 3,000 51.4476 MJG ASSOCIATES, INC. GAF II 9/09/04 500 54.9333 GABELLI ASSOCIATES FUND 9/28/04 2,000 53.6514 9/24/04 1,000 53.9500 9/21/04 2,000- 54.9730 9/21/04 4,000 54.9730 9/20/04 1,300 55.0500 9/20/04 4,000 54.9800 9/09/04 500 54.9333 9/07/04 3,100 54.5613 9/02/04 1,700 53.2270 9/01/04 800 52.0333 8/30/04 200 51.9900 8/23/04 1,800 51.4167 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.