EX-1 4 cwiiabcde.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CURTISS-WRIGHT CORP GAMCO INVESTORS, INC. 7/01/02 2,800- 78.9800 6/25/02 200- 75.2100 6/24/02 8,000- 75.5191 6/24/02 500- 75.1800 6/21/02 300- 75.0200 6/20/02 200- 73.4000 6/17/02 1,000- 71.8160 6/11/02 3,000- 71.6550 6/03/02 200- 71.0000 5/28/02 200- 71.4200 5/28/02 1,000- 72.2000 5/23/02 3,000- 72.4233 5/16/02 5,200- 78.1927 5/16/02 1,000- 77.5000 5/16/02 1,000- 77.6510 5/07/02 1,000- 79.1010 5/06/02 1,000- 78.8500 5/02/02 1,500- 77.2000 5/02/02 200- 77.2100 5/02/02 4,300- 77.0581 Gabelli & Company, Inc. 5/31/02 100- *DO GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 5/02/02 2,000- 77.2500 GABELLI EQUITY INCOME FUND 5/13/02 1,000- 76.0000 GABELLI ASSET FUND 7/01/02 20,000- 77.2925 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.