EX-1 2 crii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CRANE CO. GABELLI SECURITIES, INC. 9/08/06 1,000- 39.5300 9/07/06 1,000- 39.5750 GAMCO ASSET MANAGEMENT INC. 10/01/06 115,000- *DO 9/29/06 700- 41.8657 9/28/06 3,000- *DO 9/22/06 200- 40.4200 9/12/06 300- 39.8300 9/11/06 750- 39.6500 9/11/06 1,000- 39.7240 9/08/06 100- 39.4000 8/30/06 300- 39.9867 8/30/06 300- 40.0000 8/30/06 100- 39.9800 8/28/06 800- 39.1500 8/28/06 3,000- 39.1000 8/25/06 3,000- 38.8143 8/23/06 500- 39.4200 8/22/06 200- 39.4000 8/17/06 2,500- 39.8540 8/15/06 7,500- 38.5519 8/08/06 2,000- 39.7150 8/04/06 200- 39.1000 8/02/06 200- 39.7700 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.