EX-1 2 0002.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CRANE CO GAMCO INVESTORS, INC. 3/01/01 14,800 26.3007 3/01/01 5,000 26.3660 3/01/01 4,000 26.2500 2/28/01 11,000 26.6721 2/28/01 2,000 26.7700 2/28/01 1,600- 26.5463 2/28/01 172,000 *DI 2/28/01 1,000 26.7800 2/27/01 1,000 26.9000 2/27/01 1,200- 26.4500 2/27/01 10,000 26.4975 2/26/01 2,700- 26.6952 2/26/01 3,000 26.7360 2/26/01 4,000 25.7500 2/26/01 700 26.5785 2/26/01 2,000 26.7360 2/26/01 2,700 26.6952 2/23/01 1,000- 25.7500 2/22/01 1,500 26.6240 2/22/01 2,000 26.3750 2/21/01 1,000 26.5000 2/21/01 10,000 26.6750 2/21/01 300 26.9600 2/20/01 10,000 26.9879 2/20/01 2,000 27.2950 2/20/01 3,000 27.0000 2/20/01 200- 27.0000 2/20/01 1,000 27.0500 2/16/01 200 27.0000 2/16/01 3,000 27.1580 2/16/01 8,000 27.1225 2/15/01 5,000 27.0936 2/15/01 1,000 27.5000 2/15/01 5,000 27.4050 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CRANE CO GAMCO INVESTORS, INC. 2/14/01 2,000 27.0000 2/14/01 8,700 27.0572 2/14/01 1,000 26.9500 2/13/01 4,000 27.0200 2/13/01 19,000 26.9840 2/13/01 2,000 27.1300 2/13/01 6,200 26.9694 2/12/01 500 26.7700 2/12/01 4,000 26.8160 2/12/01 1,500 26.8500 2/09/01 3,000 26.9783 2/09/01 2,000 26.9290 2/08/01 1,500 26.9973 2/08/01 1,000 26.9900 2/07/01 21,100 27.4010 2/07/01 15,000 27.2330 2/07/01 15,000 27.3160 2/07/01 300 27.3600 2/06/01 73,800 27.0798 2/06/01 32,000 27.1739 2/02/01 12,000 27.1341 2/02/01 5,000 27.1341 2/02/01 10,000 27.5050 2/02/01 210- 27.2400 2/01/01 50,000 27.7175 2/01/01 50,000- 27.7500 GABELLI FUNDS, LLC. GABELLI VALUE FUND 2/27/01 10,000 26.4270 2/23/01 100,000 25.6009 2/22/01 10,000 26.3500 2/14/01 20,000 27.0000 2/02/01 21,100 27.0000 GABELLI EQUITY TRUST 2/22/01 20,000 26.5333 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.