EX-1 2 0002.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CRANE CO GAMCO INVESTORS, INC. 2/01/01 50,000 27.7500 2/01/01 1,500- *DO 1/31/01 85,100 *DI 1/31/01 800 27.2300 1/30/01 300 27.2400 1/30/01 6,300 27.0057 1/26/01 1,000 27.0000 1/26/01 4,000 26.2500 1/26/01 300 26.3125 1/24/01 1,000 27.1250 1/24/01 10,000 26.9906 1/23/01 5,000 26.1875 1/23/01 2,000 26.8125 1/23/01 500 26.7500 1/22/01 1,000 26.6250 1/22/01 5,000 26.3750 1/19/01 1,500 26.5625 1/19/01 15,500 26.2371 1/18/01 9,500 26.3750 1/18/01 8,500 26.6000 1/18/01 7,400- *DO 1/17/01 15,000 27.1213 1/17/01 5,000 27.1250 1/16/01 700 26.8750 1/12/01 500 26.9375 1/12/01 1,200 27.3646 1/11/01 5,000 26.7000 1/11/01 500 26.6250 1/11/01 1,000 27.0000 1/11/01 500- 26.5000 1/11/01 19,300- 27.0869 1/11/01 5,000- 27.0869 1/11/01 24,300 27.0869 1/11/01 20,300 27.1872 1/11/01 1,000- 27.1872 1/10/01 1,000- 27.3125 1/10/01 1,000 27.2500 1/09/01 500 27.3750 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CRANE CO GAMCO INVESTORS, INC. 1/04/01 12,000 27.8125 1/02/01 500- 27.8750 12/27/00 5,000 26.7875 12/22/00 1,800 25.9931 12/22/00 3,000 25.7500 12/21/00 500- 25.1875 12/21/00 3,000 25.0000 12/21/00 1,000 25.2500 12/20/00 5,000 24.5000 12/20/00 1,500 25.1250 12/19/00 4,000 25.9375 12/19/00 3,500 25.9286 12/18/00 2,000 26.2500 12/18/00 1,300 25.6250 12/18/00 500 25.8125 12/12/00 5,000 26.0375 12/12/00 3,300 26.0625 12/11/00 1,000 26.1250 12/11/00 15,000 26.0000 12/11/00 5,000 26.1000 12/07/00 600 26.1250 12/05/00 300 26.6250 12/05/00 2,000 26.6563 12/04/00 1,000- 26.1875 12/04/00 2,000 25.7813 GABELLI & COMPANY, INC. 12/06/00 400- 26.3750 GABELLI FUNDS, LLC. GABELLI VALUE FUND 1/30/01 28,900 26.8875 1/18/01 30,000 26.4583 1/17/01 20,000 27.1250 GABELLI SMALL CAP GROWTH FUND 12/08/00 5,000 26.1875 GABELLI EQUITY TRUST 1/19/01 45,000 26.4989 1/19/01 55,000 26.4436 GABELLI ASSET FUND 1/19/01 64,000 26.4989 1/19/01 6,000 26.4436 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.