X0306 5 2012-12-31 0 0 0 0000002230 ADAMS EXPRESS CO ADX 0001202954 EMERSON DANIEL E THE ADAMS EXPRESS COMPANY 7 ST. PAUL STREET, SUITE 1140 BALTIMORE MD 21202 1 0 0 0 Common Stock 2012-12-31 5 J 0 965 0 A 36208.4 D Of these shares, 921 shares were acquired in exempt transactions as a result of dividend reinvestment. An additional 44 shares accrued as dividend equivalents on 750 restricted stock units which vested on March 22, 2012. The Issuer's stock traded in a range of $9.75 - $11.57 during 2012. The Issuer's stock traded in a range of $9.75 - $ 11.57 during 2012. Daniel E. Emerson 2013-01-23