FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For the month of November 2021
UNILEVER PLC
(Translation of registrant's name into English)
UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
Form 20-F..X.. Form 40-F.....
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(1):_____
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7):_____
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ..... No .X..
If "Yes" is marked, indicate below the file number assigned to the registrant
in connection with Rule 12g3-2(b): 82- _______
Exhibit 99 attached hereto is incorporated herein by reference.
Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
UNILEVER PLC |
|
/S/ R SOTAMAA By R SOTAMAA CHIEF LEGAL OFFICER AND GROUP SECRETARY |
Date 1 December 2021
EXHIBIT INDEX
EXHIBIT NUMBER |
EXHIBIT DESCRIPTION |
99 |
Notice to London Stock Exchange |
Exhibit 99
This Report on Form 6-K contains the following:
99.1 |
Stock Exchange announcement dated |
1 November 2021 |
entitled |
‘Transaction in own shares’ |
|
Exhibit |
99.2 |
Stock Exchange announcement dated |
2 November 2021 |
entitled |
‘Director Declaration’ |
Exhibit |
99.3 |
Stock Exchange announcement dated |
2 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.4 |
Stock Exchange announcement dated |
3 November 2021 |
entitled |
‘Voting Rights’ |
Exhibit |
99.5 |
Stock Exchange announcement dated |
3 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.6 |
Stock Exchange announcement dated |
4 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.7 |
Stock Exchange announcement dated |
5 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.8 |
Stock Exchange announcement dated |
8 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.9 |
Stock Exchange announcement dated |
9 November 2021 |
entitled |
‘Director/PDMR Shareholding’ |
Exhibit |
99.10 |
Stock Exchange announcement dated |
9 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.11 |
Stock Exchange announcement dated |
10 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.12 |
Stock Exchange announcement dated |
11 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.13 |
Stock Exchange announcement dated |
12 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.14 |
Stock Exchange announcement dated |
15 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.15 |
Stock Exchange announcement dated |
16 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.16 |
Stock Exchange announcement dated |
17 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.17 |
Stock Exchange announcement dated |
18 November 2021 |
entitled |
|
Exhibit |
99.18 |
Stock Exchange announcement dated |
18 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.19 |
Stock Exchange announcement dated |
22 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.20 |
Stock Exchange announcement dated |
26 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.21 |
Stock Exchange announcement dated |
29 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit |
99.22 |
Stock Exchange announcement dated |
30 November 2021 |
entitled |
‘Transaction in own shares’ |
Exhibit: 99.1
RNS Number : 9758Q
Unilever PLC
01 November 2021
01 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
|
01 November 2021 |
Number of ordinary shares purchased: |
|
10,227 |
Highest price paid per share: |
|
GBp 3,920.0000 |
Lowest price paid per share: |
|
GBp 3,906.0000 |
Volume weighted average price paid per share: |
|
GBp 3,914.0432 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 54,151,748 of its ordinary shares in treasury and has 2,575,092,024 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,914.0432 |
10,227 |
BATS |
0.0000 |
0 |
Chi-X |
0.0000 |
0 |
Turquoise |
0.0000 |
0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-
Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price (GBp) |
LastMkt |
ExecutionTime |
387 |
3,906.00 |
LSE |
13:24:15 |
12 |
3,906.00 |
LSE |
13:24:15 |
100 |
3,907.50 |
LSE |
13:25:47 |
100 |
3,907.50 |
LSE |
13:25:47 |
7 |
3,907.50 |
LSE |
13:25:47 |
101 |
3,908.00 |
LSE |
13:25:47 |
67 |
3,908.00 |
LSE |
13:25:47 |
65 |
3,908.00 |
LSE |
13:25:47 |
178 |
3,908.00 |
LSE |
13:25:47 |
126 |
3,908.00 |
LSE |
13:26:11 |
60 |
3,908.00 |
LSE |
13:26:11 |
20 |
3,909.50 |
LSE |
13:28:03 |
100 |
3,909.50 |
LSE |
13:28:17 |
150 |
3,910.00 |
LSE |
13:29:41 |
43 |
3,910.00 |
LSE |
13:29:41 |
434 |
3,909.50 |
LSE |
13:30:02 |
529 |
3,909.50 |
LSE |
13:30:02 |
547 |
3,909.00 |
LSE |
13:30:26 |
440 |
3,908.00 |
LSE |
13:30:31 |
227 |
3,908.50 |
LSE |
13:30:31 |
186 |
3,908.50 |
LSE |
13:30:31 |
278 |
3,911.00 |
LSE |
13:31:38 |
108 |
3,911.00 |
LSE |
13:31:38 |
111 |
3,913.00 |
LSE |
13:32:20 |
150 |
3,913.00 |
LSE |
13:32:20 |
190 |
3,913.00 |
LSE |
13:32:20 |
478 |
3,913.00 |
LSE |
13:32:20 |
440 |
3,914.00 |
LSE |
13:33:48 |
440 |
3,916.00 |
LSE |
13:35:29 |
344 |
3,919.50 |
LSE |
13:39:04 |
150 |
3,919.50 |
LSE |
13:39:04 |
399 |
3,920.00 |
LSE |
13:39:04 |
76 |
3,920.00 |
LSE |
13:39:04 |
257 |
3,920.00 |
LSE |
13:39:04 |
76 |
3,920.00 |
LSE |
13:39:04 |
464 |
3,919.00 |
LSE |
13:39:35 |
106 |
3,918.00 |
LSE |
13:39:39 |
276 |
3,918.00 |
LSE |
13:39:39 |
383 |
3,919.00 |
LSE |
13:40:50 |
390 |
3,920.00 |
LSE |
13:45:16 |
382 |
3,920.00 |
LSE |
13:45:16 |
850 |
3,920.00 |
LSE |
13:45:16 |
Exhibit: 99.2
RNS Number : 1188R
Unilever PLC
02 November 2021
Unilever PLC
Director Declaration
In accordance with Listing Rule 9.6.14, Unilever PLC announces that Adrian Hennah, an Independent Non-Executive Director whose appointment took effect from 1 November 2021, is a Non-Executive Director of Oxford Nanopore Technologies plc, a company admitted to trading on the London Stock Exchange, effective 5 October 2021.
Exhibit: 99.3
RNS Number : 1231R
Unilever PLC
02 November 2021
02 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
|
|
|
Date of purchases: |
02 November 2021 |
Number of ordinary shares purchased: |
308,973 |
Highest price paid per share: |
GBp 3,962.5000 |
Lowest price paid per share: |
GBp 3,908.0000 |
Volume weighted average price paid per share: |
GBp 3,930.3116 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 54,460,721 of its ordinary shares in treasury and has 2,574,783,051 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,929.9184 |
210,315 |
BATS |
3,929.0715 |
48,900 |
Chi-X |
3,933.0150 |
37,147 |
Turquoise |
3,933.7150 |
12,611 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
415 |
3,922.50 |
BATE |
11:44:41 |
442 |
3,921.50 |
BATE |
11:50:00 |
301 |
3,922.00 |
BATE |
11:53:33 |
21 |
3,922.00 |
BATE |
11:53:33 |
170 |
3,922.00 |
BATE |
11:53:33 |
446 |
3,921.00 |
BATE |
11:53:52 |
429 |
3,921.50 |
BATE |
11:53:52 |
395 |
3,919.50 |
BATE |
11:57:02 |
182 |
3,917.50 |
BATE |
11:59:37 |
1 |
3,917.50 |
BATE |
11:59:55 |
196 |
3,917.50 |
BATE |
11:59:55 |
79 |
3,917.50 |
BATE |
11:59:55 |
372 |
3,917.50 |
BATE |
12:01:59 |
117 |
3,916.00 |
BATE |
12:03:34 |
12 |
3,916.00 |
BATE |
12:03:34 |
244 |
3,916.00 |
BATE |
12:03:34 |
53 |
3,916.00 |
BATE |
12:03:34 |
623 |
3,917.50 |
BATE |
12:07:27 |
449 |
3,918.00 |
BATE |
12:08:25 |
417 |
3,918.00 |
BATE |
12:08:25 |
436 |
3,918.50 |
BATE |
12:08:59 |
417 |
3,916.00 |
BATE |
12:12:42 |
13 |
3,918.00 |
BATE |
12:15:37 |
379 |
3,918.00 |
BATE |
12:15:37 |
24 |
3,920.00 |
BATE |
12:19:19 |
458 |
3,920.00 |
BATE |
12:19:19 |
120 |
3,922.50 |
BATE |
12:22:36 |
396 |
3,922.50 |
BATE |
12:22:36 |
465 |
3,922.00 |
BATE |
12:22:54 |
438 |
3,922.50 |
BATE |
12:24:06 |
446 |
3,922.50 |
BATE |
12:25:52 |
378 |
3,925.00 |
BATE |
12:29:19 |
407 |
3,924.50 |
BATE |
12:29:23 |
432 |
3,923.50 |
BATE |
12:31:26 |
136 |
3,921.00 |
BATE |
12:34:46 |
243 |
3,921.00 |
BATE |
12:34:46 |
149 |
3,920.00 |
BATE |
12:36:08 |
309 |
3,920.00 |
BATE |
12:36:08 |
407 |
3,919.50 |
BATE |
12:39:24 |
376 |
3,920.00 |
BATE |
12:43:02 |
59 |
3,920.00 |
BATE |
12:43:02 |
450 |
3,919.00 |
BATE |
12:43:49 |
94 |
3,916.50 |
BATE |
12:46:17 |
248 |
3,916.50 |
BATE |
12:46:17 |
28 |
3,916.50 |
BATE |
12:46:17 |
39 |
3,916.50 |
BATE |
12:46:17 |
37 |
3,916.50 |
BATE |
12:47:30 |
364 |
3,916.50 |
BATE |
12:47:32 |
452 |
3,913.50 |
BATE |
12:50:51 |
442 |
3,912.50 |
BATE |
12:52:17 |
119 |
3,912.00 |
BATE |
12:53:49 |
263 |
3,912.00 |
BATE |
12:53:49 |
392 |
3,911.50 |
BATE |
12:58:35 |
375 |
3,911.00 |
BATE |
12:58:46 |
392 |
3,911.00 |
BATE |
13:03:13 |
289 |
3,910.50 |
BATE |
13:03:17 |
111 |
3,910.50 |
BATE |
13:03:17 |
4 |
3,910.50 |
BATE |
13:03:17 |
420 |
3,910.00 |
BATE |
13:07:48 |
435 |
3,909.50 |
BATE |
13:08:13 |
194 |
3,909.00 |
BATE |
13:09:10 |
193 |
3,909.00 |
BATE |
13:09:10 |
446 |
3,909.50 |
BATE |
13:13:35 |
81 |
3,909.50 |
BATE |
13:14:13 |
289 |
3,909.50 |
BATE |
13:14:13 |
457 |
3,908.50 |
BATE |
13:17:47 |
117 |
3,909.50 |
BATE |
13:19:00 |
48 |
3,909.50 |
BATE |
13:19:00 |
292 |
3,909.50 |
BATE |
13:19:00 |
475 |
3,913.00 |
BATE |
13:21:59 |
400 |
3,919.00 |
BATE |
13:27:19 |
76 |
3,918.00 |
BATE |
13:27:20 |
77 |
3,918.00 |
BATE |
13:27:20 |
324 |
3,918.00 |
BATE |
13:27:20 |
130 |
3,918.00 |
BATE |
13:27:20 |
195 |
3,918.00 |
BATE |
13:27:20 |
441 |
3,920.00 |
BATE |
13:28:51 |
313 |
3,919.50 |
BATE |
13:28:52 |
126 |
3,919.50 |
BATE |
13:28:52 |
406 |
3,920.50 |
BATE |
13:31:17 |
387 |
3,923.00 |
BATE |
13:33:45 |
341 |
3,920.00 |
BATE |
13:34:18 |
6 |
3,920.00 |
BATE |
13:34:37 |
68 |
3,920.00 |
BATE |
13:34:37 |
389 |
3,917.00 |
BATE |
13:35:33 |
22 |
3,917.00 |
BATE |
13:35:33 |
437 |
3,920.00 |
BATE |
13:37:13 |
386 |
3,921.50 |
BATE |
13:40:27 |
348 |
3,920.50 |
BATE |
13:41:00 |
38 |
3,920.50 |
BATE |
13:41:00 |
127 |
3,922.50 |
BATE |
13:43:09 |
29 |
3,922.50 |
BATE |
13:43:09 |
306 |
3,922.50 |
BATE |
13:43:09 |
408 |
3,922.50 |
BATE |
13:45:03 |
229 |
3,922.50 |
BATE |
13:46:53 |
37 |
3,922.50 |
BATE |
13:46:53 |
144 |
3,922.50 |
BATE |
13:46:53 |
423 |
3,922.50 |
BATE |
13:48:04 |
386 |
3,923.50 |
BATE |
13:50:15 |
428 |
3,921.50 |
BATE |
13:52:19 |
439 |
3,923.50 |
BATE |
13:53:46 |
1 |
3,926.50 |
BATE |
13:55:09 |
440 |
3,926.50 |
BATE |
13:55:09 |
385 |
3,930.00 |
BATE |
13:57:04 |
52 |
3,928.00 |
BATE |
13:57:55 |
384 |
3,928.00 |
BATE |
13:57:55 |
424 |
3,932.50 |
BATE |
14:01:55 |
242 |
3,933.00 |
BATE |
14:01:55 |
126 |
3,933.00 |
BATE |
14:01:55 |
28 |
3,933.00 |
BATE |
14:01:55 |
452 |
3,932.50 |
BATE |
14:02:16 |
252 |
3,931.00 |
BATE |
14:04:05 |
165 |
3,931.00 |
BATE |
14:04:05 |
136 |
3,928.50 |
BATE |
14:05:20 |
247 |
3,928.50 |
BATE |
14:05:20 |
12 |
3,928.50 |
BATE |
14:05:20 |
397 |
3,929.50 |
BATE |
14:07:05 |
163 |
3,929.00 |
BATE |
14:09:12 |
246 |
3,929.00 |
BATE |
14:09:12 |
13 |
3,929.00 |
BATE |
14:09:12 |
308 |
3,929.50 |
BATE |
14:11:52 |
85 |
3,929.50 |
BATE |
14:11:52 |
114 |
3,930.00 |
BATE |
14:11:52 |
314 |
3,930.00 |
BATE |
14:11:52 |
379 |
3,928.00 |
BATE |
14:12:18 |
20 |
3,928.00 |
BATE |
14:12:18 |
374 |
3,936.50 |
BATE |
14:15:16 |
423 |
3,937.00 |
BATE |
14:15:16 |
393 |
3,936.00 |
BATE |
14:18:18 |
389 |
3,935.00 |
BATE |
14:19:40 |
169 |
3,935.50 |
BATE |
14:21:30 |
219 |
3,935.50 |
BATE |
14:21:30 |
402 |
3,936.00 |
BATE |
14:21:30 |
440 |
3,935.00 |
BATE |
14:24:38 |
415 |
3,935.00 |
BATE |
14:25:35 |
281 |
3,934.50 |
BATE |
14:26:17 |
139 |
3,934.50 |
BATE |
14:26:17 |
72 |
3,935.00 |
BATE |
14:28:08 |
254 |
3,935.00 |
BATE |
14:28:08 |
65 |
3,935.00 |
BATE |
14:28:08 |
433 |
3,935.50 |
BATE |
14:30:28 |
440 |
3,935.50 |
BATE |
14:30:28 |
149 |
3,934.00 |
BATE |
14:33:12 |
397 |
3,936.50 |
BATE |
14:33:47 |
374 |
3,936.50 |
BATE |
14:33:47 |
48 |
3,936.50 |
BATE |
14:33:47 |
417 |
3,938.00 |
BATE |
14:35:02 |
428 |
3,941.50 |
BATE |
14:37:39 |
7 |
3,941.50 |
BATE |
14:38:09 |
37 |
3,941.50 |
BATE |
14:38:09 |
21 |
3,941.50 |
BATE |
14:38:09 |
81 |
3,941.50 |
BATE |
14:38:09 |
226 |
3,941.50 |
BATE |
14:38:09 |
78 |
3,941.50 |
BATE |
14:38:09 |
456 |
3,942.50 |
BATE |
14:42:24 |
449 |
3,945.00 |
BATE |
14:44:38 |
78 |
3,948.00 |
BATE |
14:47:51 |
226 |
3,948.00 |
BATE |
14:47:51 |
180 |
3,948.00 |
BATE |
14:47:51 |
174 |
3,950.50 |
BATE |
14:49:09 |
259 |
3,950.50 |
BATE |
14:49:09 |
436 |
3,951.50 |
BATE |
14:49:09 |
237 |
3,951.00 |
BATE |
14:51:24 |
87 |
3,951.00 |
BATE |
14:51:24 |
68 |
3,951.00 |
BATE |
14:51:24 |
427 |
3,953.50 |
BATE |
14:53:39 |
39 |
3,956.00 |
BATE |
14:55:55 |
161 |
3,956.00 |
BATE |
14:55:55 |
261 |
3,956.00 |
BATE |
14:55:55 |
415 |
3,956.50 |
BATE |
14:56:46 |
238 |
3,957.00 |
BATE |
14:59:33 |
68 |
3,957.00 |
BATE |
14:59:33 |
100 |
3,957.00 |
BATE |
14:59:33 |
27 |
3,957.50 |
BATE |
14:59:33 |
38 |
3,957.50 |
BATE |
14:59:33 |
67 |
3,957.50 |
BATE |
14:59:33 |
124 |
3,957.50 |
BATE |
14:59:33 |
101 |
3,957.50 |
BATE |
14:59:33 |
77 |
3,957.50 |
BATE |
14:59:33 |
264 |
3,960.00 |
BATE |
15:01:05 |
180 |
3,960.00 |
BATE |
15:01:05 |
240 |
3,958.00 |
BATE |
15:02:21 |
35 |
3,958.00 |
BATE |
15:02:21 |
177 |
3,958.00 |
BATE |
15:02:21 |
390 |
3,959.50 |
BATE |
15:04:57 |
57 |
3,959.50 |
BATE |
15:04:57 |
90 |
3,960.00 |
BATE |
15:04:57 |
305 |
3,960.00 |
BATE |
15:04:57 |
67 |
3,961.00 |
BATE |
15:06:53 |
355 |
3,961.00 |
BATE |
15:06:53 |
30 |
3,961.00 |
BATE |
15:06:53 |
24 |
3,960.00 |
BATE |
15:07:21 |
400 |
3,960.00 |
BATE |
15:07:21 |
418 |
3,961.50 |
BATE |
15:11:08 |
231 |
3,960.50 |
BATE |
15:11:45 |
164 |
3,960.50 |
BATE |
15:11:45 |
487 |
3,960.50 |
BATE |
15:11:45 |
373 |
3,962.50 |
BATE |
15:15:06 |
399 |
3,922.00 |
CHIX |
11:46:05 |
407 |
3,922.00 |
CHIX |
11:49:45 |
75 |
3,922.00 |
CHIX |
11:53:33 |
367 |
3,922.00 |
CHIX |
11:53:33 |
415 |
3,920.00 |
CHIX |
11:57:02 |
382 |
3,918.50 |
CHIX |
11:58:35 |
358 |
3,917.00 |
CHIX |
12:00:48 |
21 |
3,917.00 |
CHIX |
12:00:48 |
14 |
3,916.00 |
CHIX |
12:03:34 |
417 |
3,916.00 |
CHIX |
12:03:34 |
21 |
3,917.50 |
CHIX |
12:07:27 |
399 |
3,917.50 |
CHIX |
12:07:27 |
372 |
3,915.00 |
CHIX |
12:09:44 |
387 |
3,917.00 |
CHIX |
12:14:53 |
64 |
3,920.00 |
CHIX |
12:19:19 |
346 |
3,920.00 |
CHIX |
12:19:19 |
304 |
3,922.50 |
CHIX |
12:22:36 |
115 |
3,922.50 |
CHIX |
12:22:36 |
388 |
3,925.00 |
CHIX |
12:29:19 |
26 |
3,925.00 |
CHIX |
12:29:19 |
371 |
3,924.50 |
CHIX |
12:29:23 |
397 |
3,923.50 |
CHIX |
12:31:26 |
75 |
3,921.50 |
CHIX |
12:34:45 |
317 |
3,921.50 |
CHIX |
12:34:45 |
49 |
3,919.50 |
CHIX |
12:37:36 |
331 |
3,919.50 |
CHIX |
12:37:36 |
256 |
3,920.00 |
CHIX |
12:43:02 |
161 |
3,920.00 |
CHIX |
12:43:02 |
5 |
3,920.00 |
CHIX |
12:43:02 |
15 |
3,918.50 |
CHIX |
12:43:49 |
388 |
3,918.50 |
CHIX |
12:43:49 |
219 |
3,915.00 |
CHIX |
12:48:09 |
243 |
3,915.00 |
CHIX |
12:48:09 |
458 |
3,912.50 |
CHIX |
12:52:17 |
14 |
3,911.00 |
CHIX |
12:55:34 |
14 |
3,911.00 |
CHIX |
12:55:35 |
278 |
3,911.00 |
CHIX |
12:55:35 |
88 |
3,911.00 |
CHIX |
12:55:35 |
60 |
3,911.00 |
CHIX |
13:03:13 |
394 |
3,911.00 |
CHIX |
13:03:13 |
127 |
3,910.00 |
CHIX |
13:04:06 |
248 |
3,910.00 |
CHIX |
13:04:06 |
385 |
3,908.00 |
CHIX |
13:05:12 |
42 |
3,908.00 |
CHIX |
13:05:12 |
188 |
3,909.00 |
CHIX |
13:09:10 |
173 |
3,909.00 |
CHIX |
13:09:10 |
13 |
3,909.00 |
CHIX |
13:09:10 |
410 |
3,909.50 |
CHIX |
13:13:35 |
35 |
3,909.50 |
CHIX |
13:18:47 |
340 |
3,909.50 |
CHIX |
13:18:47 |
169 |
3,909.50 |
CHIX |
13:19:00 |
291 |
3,909.50 |
CHIX |
13:19:00 |
34 |
3,909.50 |
CHIX |
13:19:00 |
14 |
3,909.50 |
CHIX |
13:19:00 |
380 |
3,916.50 |
CHIX |
13:24:16 |
439 |
3,919.00 |
CHIX |
13:27:19 |
89 |
3,920.50 |
CHIX |
13:30:17 |
310 |
3,920.50 |
CHIX |
13:30:17 |
379 |
3,922.50 |
CHIX |
13:32:43 |
173 |
3,920.00 |
CHIX |
13:34:37 |
239 |
3,920.00 |
CHIX |
13:34:37 |
427 |
3,921.50 |
CHIX |
13:40:27 |
430 |
3,921.00 |
CHIX |
13:41:00 |
190 |
3,923.50 |
CHIX |
13:44:17 |
238 |
3,923.50 |
CHIX |
13:44:17 |
445 |
3,923.50 |
CHIX |
13:49:04 |
97 |
3,924.00 |
CHIX |
13:50:14 |
327 |
3,924.00 |
CHIX |
13:50:14 |
458 |
3,925.50 |
CHIX |
13:54:04 |
439 |
3,930.00 |
CHIX |
13:57:04 |
11 |
3,928.00 |
CHIX |
13:59:04 |
124 |
3,928.00 |
CHIX |
13:59:04 |
56 |
3,928.00 |
CHIX |
13:59:04 |
18 |
3,928.00 |
CHIX |
13:59:04 |
135 |
3,928.00 |
CHIX |
13:59:04 |
14 |
3,928.00 |
CHIX |
13:59:04 |
13 |
3,928.00 |
CHIX |
13:59:04 |
444 |
3,933.00 |
CHIX |
14:01:55 |
437 |
3,931.00 |
CHIX |
14:04:05 |
69 |
3,928.50 |
CHIX |
14:05:20 |
388 |
3,928.50 |
CHIX |
14:05:20 |
460 |
3,930.50 |
CHIX |
14:11:26 |
429 |
3,930.00 |
CHIX |
14:11:52 |
396 |
3,937.00 |
CHIX |
14:15:16 |
28 |
3,937.00 |
CHIX |
14:15:16 |
414 |
3,934.50 |
CHIX |
14:16:23 |
28 |
3,934.50 |
CHIX |
14:16:23 |
28 |
3,935.00 |
CHIX |
14:19:40 |
71 |
3,935.00 |
CHIX |
14:19:40 |
278 |
3,935.00 |
CHIX |
14:19:40 |
446 |
3,935.50 |
CHIX |
14:21:30 |
132 |
3,935.50 |
CHIX |
14:25:20 |
283 |
3,935.50 |
CHIX |
14:25:20 |
389 |
3,934.00 |
CHIX |
14:26:52 |
195 |
3,935.00 |
CHIX |
14:28:08 |
256 |
3,935.00 |
CHIX |
14:28:08 |
239 |
3,935.50 |
CHIX |
14:30:28 |
176 |
3,935.50 |
CHIX |
14:30:28 |
413 |
3,935.50 |
CHIX |
14:30:28 |
100 |
3,937.00 |
CHIX |
14:33:37 |
28 |
3,937.00 |
CHIX |
14:33:37 |
200 |
3,937.00 |
CHIX |
14:33:37 |
2 |
3,937.00 |
CHIX |
14:33:37 |
398 |
3,936.50 |
CHIX |
14:33:47 |
468 |
3,936.50 |
CHIX |
14:33:47 |
200 |
3,936.00 |
CHIX |
14:33:56 |
193 |
3,936.00 |
CHIX |
14:33:56 |
45 |
3,938.50 |
CHIX |
14:35:37 |
356 |
3,938.50 |
CHIX |
14:35:37 |
354 |
3,941.50 |
CHIX |
14:37:39 |
82 |
3,941.50 |
CHIX |
14:37:39 |
306 |
3,941.50 |
CHIX |
14:38:09 |
43 |
3,941.50 |
CHIX |
14:38:09 |
26 |
3,941.50 |
CHIX |
14:38:09 |
381 |
3,941.00 |
CHIX |
14:39:03 |
43 |
3,941.00 |
CHIX |
14:39:03 |
223 |
3,940.00 |
CHIX |
14:40:37 |
27 |
3,942.50 |
CHIX |
14:42:24 |
413 |
3,942.50 |
CHIX |
14:42:24 |
388 |
3,941.50 |
CHIX |
14:42:26 |
359 |
3,944.00 |
CHIX |
14:43:35 |
39 |
3,944.00 |
CHIX |
14:43:35 |
404 |
3,944.50 |
CHIX |
14:44:40 |
414 |
3,943.50 |
CHIX |
14:45:49 |
371 |
3,948.00 |
CHIX |
14:47:51 |
377 |
3,951.50 |
CHIX |
14:49:09 |
200 |
3,951.00 |
CHIX |
14:51:24 |
379 |
3,951.00 |
CHIX |
14:51:24 |
71 |
3,951.00 |
CHIX |
14:51:24 |
133 |
3,953.50 |
CHIX |
14:53:39 |
318 |
3,953.50 |
CHIX |
14:53:39 |
6 |
3,953.50 |
CHIX |
14:53:39 |
255 |
3,956.50 |
CHIX |
14:55:40 |
156 |
3,956.50 |
CHIX |
14:55:40 |
408 |
3,956.00 |
CHIX |
14:55:55 |
45 |
3,956.50 |
CHIX |
14:56:46 |
333 |
3,956.50 |
CHIX |
14:56:46 |
1 |
3,956.50 |
CHIX |
14:56:46 |
39 |
3,956.50 |
CHIX |
14:58:04 |
49 |
3,956.50 |
CHIX |
14:59:33 |
45 |
3,956.50 |
CHIX |
14:59:33 |
209 |
3,956.50 |
CHIX |
14:59:33 |
43 |
3,957.50 |
CHIX |
14:59:33 |
108 |
3,957.50 |
CHIX |
14:59:33 |
72 |
3,957.50 |
CHIX |
14:59:33 |
39 |
3,957.50 |
CHIX |
14:59:33 |
129 |
3,957.50 |
CHIX |
14:59:33 |
20 |
3,957.50 |
CHIX |
14:59:33 |
355 |
3,960.50 |
CHIX |
15:01:05 |
106 |
3,960.50 |
CHIX |
15:01:05 |
14 |
3,959.50 |
CHIX |
15:04:57 |
77 |
3,959.50 |
CHIX |
15:04:57 |
15 |
3,959.50 |
CHIX |
15:04:57 |
35 |
3,959.50 |
CHIX |
15:04:57 |
200 |
3,959.50 |
CHIX |
15:04:57 |
13 |
3,959.50 |
CHIX |
15:04:57 |
178 |
3,959.50 |
CHIX |
15:04:57 |
182 |
3,959.50 |
CHIX |
15:04:57 |
35 |
3,959.50 |
CHIX |
15:04:57 |
25 |
3,959.50 |
CHIX |
15:04:57 |
398 |
3,960.00 |
CHIX |
15:04:57 |
333 |
3,961.00 |
CHIX |
15:06:53 |
105 |
3,961.00 |
CHIX |
15:06:53 |
71 |
3,960.50 |
CHIX |
15:09:31 |
329 |
3,960.50 |
CHIX |
15:09:31 |
429 |
3,960.00 |
CHIX |
15:09:49 |
376 |
3,961.50 |
CHIX |
15:11:08 |
129 |
3,961.00 |
CHIX |
15:13:08 |
302 |
3,961.00 |
CHIX |
15:13:08 |
452 |
3,962.50 |
CHIX |
15:15:06 |
153 |
3,962.50 |
CHIX |
15:15:06 |
228 |
3,962.50 |
CHIX |
15:15:06 |
81 |
3,935.50 |
LSE |
08:13:04 |
100 |
3,935.50 |
LSE |
08:13:04 |
130 |
3,935.00 |
LSE |
08:13:04 |
131 |
3,935.00 |
LSE |
08:13:04 |
443 |
3,935.50 |
LSE |
08:13:04 |
399 |
3,931.00 |
LSE |
08:16:13 |
406 |
3,927.00 |
LSE |
08:18:17 |
475 |
3,926.00 |
LSE |
08:18:50 |
460 |
3,925.50 |
LSE |
08:19:09 |
313 |
3,926.00 |
LSE |
08:20:24 |
156 |
3,926.00 |
LSE |
08:20:24 |
137 |
3,930.00 |
LSE |
08:22:45 |
279 |
3,930.00 |
LSE |
08:22:45 |
591 |
3,933.00 |
LSE |
08:28:11 |
408 |
3,932.50 |
LSE |
08:28:38 |
398 |
3,933.50 |
LSE |
08:32:37 |
443 |
3,935.50 |
LSE |
08:34:35 |
445 |
3,938.50 |
LSE |
08:37:24 |
403 |
3,935.50 |
LSE |
08:40:01 |
468 |
3,938.50 |
LSE |
08:42:39 |
385 |
3,941.50 |
LSE |
08:46:45 |
421 |
3,946.50 |
LSE |
08:51:13 |
1 |
3,947.00 |
LSE |
08:52:22 |
378 |
3,947.00 |
LSE |
08:52:37 |
470 |
3,949.00 |
LSE |
08:55:44 |
618 |
3,949.00 |
LSE |
08:56:10 |
947 |
3,948.00 |
LSE |
08:56:20 |
377 |
3,947.00 |
LSE |
08:56:45 |
83 |
3,947.00 |
LSE |
08:56:45 |
196 |
3,945.50 |
LSE |
08:56:46 |
186 |
3,945.50 |
LSE |
08:56:46 |
393 |
3,944.00 |
LSE |
09:00:54 |
422 |
3,942.50 |
LSE |
09:02:55 |
94 |
3,948.50 |
LSE |
09:08:24 |
396 |
3,948.50 |
LSE |
09:08:24 |
130 |
3,949.00 |
LSE |
09:09:30 |
245 |
3,948.50 |
LSE |
09:09:33 |
220 |
3,948.50 |
LSE |
09:09:33 |
294 |
3,949.00 |
LSE |
09:09:33 |
178 |
3,944.00 |
LSE |
09:17:56 |
245 |
3,944.00 |
LSE |
09:17:56 |
411 |
3,944.50 |
LSE |
09:18:41 |
301 |
3,941.50 |
LSE |
09:22:01 |
134 |
3,941.50 |
LSE |
09:22:01 |
410 |
3,940.00 |
LSE |
09:25:42 |
458 |
3,939.00 |
LSE |
09:27:58 |
446 |
3,940.00 |
LSE |
09:32:08 |
457 |
3,940.50 |
LSE |
09:36:54 |
64 |
3,941.50 |
LSE |
09:36:54 |
126 |
3,941.50 |
LSE |
09:36:54 |
397 |
3,940.00 |
LSE |
09:37:16 |
385 |
3,938.50 |
LSE |
09:38:01 |
456 |
3,936.00 |
LSE |
09:40:03 |
453 |
3,941.50 |
LSE |
09:45:20 |
453 |
3,943.00 |
LSE |
09:46:43 |
435 |
3,943.50 |
LSE |
09:47:07 |
462 |
3,944.50 |
LSE |
09:47:54 |
468 |
3,943.00 |
LSE |
09:50:16 |
406 |
3,939.00 |
LSE |
09:53:12 |
228 |
3,938.50 |
LSE |
09:54:19 |
95 |
3,938.50 |
LSE |
09:54:19 |
143 |
3,938.50 |
LSE |
09:54:19 |
290 |
3,938.00 |
LSE |
09:56:13 |
140 |
3,938.00 |
LSE |
09:56:13 |
34 |
3,937.00 |
LSE |
09:58:48 |
436 |
3,937.00 |
LSE |
09:58:48 |
30 |
3,936.00 |
LSE |
10:00:53 |
208 |
3,936.00 |
LSE |
10:00:53 |
140 |
3,936.00 |
LSE |
10:00:53 |
30 |
3,936.00 |
LSE |
10:00:53 |
453 |
3,937.50 |
LSE |
10:02:48 |
150 |
3,938.00 |
LSE |
10:07:18 |
384 |
3,937.50 |
LSE |
10:07:20 |
415 |
3,936.50 |
LSE |
10:07:46 |
124 |
3,936.50 |
LSE |
10:12:33 |
140 |
3,936.50 |
LSE |
10:12:33 |
150 |
3,936.50 |
LSE |
10:12:33 |
463 |
3,936.50 |
LSE |
10:12:33 |
47 |
3,935.50 |
LSE |
10:14:15 |
350 |
3,935.50 |
LSE |
10:14:15 |
63 |
3,933.00 |
LSE |
10:16:24 |
379 |
3,933.00 |
LSE |
10:17:16 |
379 |
3,930.50 |
LSE |
10:19:33 |
459 |
3,928.00 |
LSE |
10:21:44 |
397 |
3,928.00 |
LSE |
10:21:44 |
427 |
3,929.50 |
LSE |
10:24:58 |
415 |
3,929.50 |
LSE |
10:26:01 |
449 |
3,927.50 |
LSE |
10:27:44 |
102 |
3,927.50 |
LSE |
10:31:15 |
288 |
3,927.50 |
LSE |
10:31:15 |
113 |
3,928.00 |
LSE |
10:32:20 |
332 |
3,928.00 |
LSE |
10:32:20 |
470 |
3,927.00 |
LSE |
10:34:51 |
12 |
3,927.50 |
LSE |
10:40:24 |
150 |
3,927.50 |
LSE |
10:40:24 |
220 |
3,927.50 |
LSE |
10:40:24 |
446 |
3,927.50 |
LSE |
10:40:24 |
358 |
3,927.00 |
LSE |
10:42:02 |
77 |
3,927.00 |
LSE |
10:42:02 |
30 |
3,926.50 |
LSE |
10:45:11 |
387 |
3,926.50 |
LSE |
10:45:11 |
150 |
3,927.00 |
LSE |
10:46:38 |
245 |
3,927.00 |
LSE |
10:46:41 |
203 |
3,927.00 |
LSE |
10:47:31 |
222 |
3,927.00 |
LSE |
10:47:31 |
300 |
3,928.00 |
LSE |
10:47:52 |
77 |
3,928.00 |
LSE |
10:47:52 |
20 |
3,928.00 |
LSE |
10:47:53 |
52 |
3,928.00 |
LSE |
10:47:53 |
418 |
3,925.50 |
LSE |
10:49:07 |
94 |
3,927.50 |
LSE |
10:53:15 |
447 |
3,927.50 |
LSE |
10:53:15 |
395 |
3,929.50 |
LSE |
10:54:02 |
208 |
3,928.50 |
LSE |
10:54:29 |
248 |
3,928.50 |
LSE |
10:54:31 |
406 |
3,931.00 |
LSE |
10:57:14 |
6 |
3,931.00 |
LSE |
10:57:14 |
166 |
3,930.00 |
LSE |
10:59:32 |
102 |
3,930.00 |
LSE |
10:59:32 |
129 |
3,930.00 |
LSE |
10:59:32 |
320 |
3,932.00 |
LSE |
11:01:22 |
71 |
3,932.00 |
LSE |
11:01:22 |
438 |
3,932.50 |
LSE |
11:03:58 |
261 |
3,931.50 |
LSE |
11:04:29 |
170 |
3,931.50 |
LSE |
11:04:29 |
459 |
3,928.50 |
LSE |
11:07:54 |
407 |
3,924.00 |
LSE |
11:09:24 |
106 |
3,922.00 |
LSE |
11:12:26 |
179 |
3,922.00 |
LSE |
11:12:26 |
45 |
3,922.00 |
LSE |
11:12:26 |
73 |
3,922.00 |
LSE |
11:12:26 |
381 |
3,923.00 |
LSE |
11:15:36 |
87 |
3,923.50 |
LSE |
11:18:59 |
363 |
3,923.50 |
LSE |
11:18:59 |
429 |
3,923.00 |
LSE |
11:20:13 |
436 |
3,923.00 |
LSE |
11:22:54 |
97 |
3,924.00 |
LSE |
11:22:54 |
342 |
3,924.00 |
LSE |
11:22:54 |
327 |
3,925.50 |
LSE |
11:24:25 |
60 |
3,925.50 |
LSE |
11:24:25 |
93 |
3,923.50 |
LSE |
11:27:01 |
158 |
3,923.50 |
LSE |
11:27:23 |
144 |
3,923.50 |
LSE |
11:27:23 |
418 |
3,921.50 |
LSE |
11:31:45 |
122 |
3,920.50 |
LSE |
11:33:00 |
324 |
3,920.50 |
LSE |
11:33:00 |
309 |
3,920.50 |
LSE |
11:35:53 |
104 |
3,920.50 |
LSE |
11:35:53 |
349 |
3,921.00 |
LSE |
11:38:46 |
69 |
3,921.00 |
LSE |
11:38:46 |
340 |
3,920.00 |
LSE |
11:41:13 |
123 |
3,920.00 |
LSE |
11:41:13 |
161 |
3,922.50 |
LSE |
11:46:04 |
186 |
3,922.00 |
LSE |
11:46:04 |
157 |
3,922.50 |
LSE |
11:46:04 |
161 |
3,922.50 |
LSE |
11:46:04 |
150 |
3,922.50 |
LSE |
11:46:04 |
469 |
3,922.00 |
LSE |
11:46:05 |
58 |
3,921.50 |
LSE |
11:50:00 |
345 |
3,921.50 |
LSE |
11:50:00 |
156 |
3,922.00 |
LSE |
11:53:33 |
282 |
3,922.00 |
LSE |
11:53:33 |
412 |
3,921.50 |
LSE |
11:53:52 |
22 |
3,920.50 |
LSE |
11:55:44 |
448 |
3,920.50 |
LSE |
11:55:44 |
406 |
3,919.50 |
LSE |
11:57:02 |
461 |
3,920.00 |
LSE |
11:57:02 |
457 |
3,919.50 |
LSE |
11:57:24 |
453 |
3,918.00 |
LSE |
11:58:53 |
399 |
3,918.00 |
LSE |
11:59:37 |
24 |
3,917.00 |
LSE |
12:00:48 |
123 |
3,917.00 |
LSE |
12:00:48 |
50 |
3,917.00 |
LSE |
12:00:48 |
34 |
3,917.00 |
LSE |
12:00:48 |
180 |
3,917.00 |
LSE |
12:00:48 |
451 |
3,917.50 |
LSE |
12:01:59 |
457 |
3,916.50 |
LSE |
12:02:22 |
358 |
3,916.50 |
LSE |
12:02:22 |
145 |
3,916.50 |
LSE |
12:03:09 |
310 |
3,916.50 |
LSE |
12:03:09 |
470 |
3,916.00 |
LSE |
12:03:34 |
434 |
3,916.00 |
LSE |
12:03:34 |
448 |
3,915.50 |
LSE |
12:04:33 |
455 |
3,915.50 |
LSE |
12:05:30 |
52 |
3,917.50 |
LSE |
12:06:16 |
233 |
3,917.50 |
LSE |
12:06:16 |
233 |
3,917.50 |
LSE |
12:06:16 |
108 |
3,918.00 |
LSE |
12:06:29 |
150 |
3,918.00 |
LSE |
12:06:29 |
150 |
3,918.50 |
LSE |
12:06:39 |
62 |
3,918.50 |
LSE |
12:06:39 |
189 |
3,918.50 |
LSE |
12:06:39 |
524 |
3,918.00 |
LSE |
12:06:39 |
65 |
3,918.00 |
LSE |
12:06:44 |
190 |
3,918.00 |
LSE |
12:06:44 |
536 |
3,918.00 |
LSE |
12:06:44 |
337 |
3,917.00 |
LSE |
12:07:27 |
89 |
3,917.00 |
LSE |
12:07:27 |
461 |
3,917.50 |
LSE |
12:07:27 |
106 |
3,918.50 |
LSE |
12:08:19 |
96 |
3,918.50 |
LSE |
12:08:19 |
186 |
3,918.50 |
LSE |
12:08:19 |
467 |
3,918.00 |
LSE |
12:08:25 |
422 |
3,918.00 |
LSE |
12:08:25 |
150 |
3,919.50 |
LSE |
12:08:49 |
56 |
3,919.50 |
LSE |
12:08:49 |
45 |
3,919.50 |
LSE |
12:08:49 |
21 |
3,919.50 |
LSE |
12:08:49 |
192 |
3,919.50 |
LSE |
12:08:49 |
126 |
3,919.50 |
LSE |
12:08:49 |
12 |
3,919.50 |
LSE |
12:08:49 |
210 |
3,919.50 |
LSE |
12:08:49 |
150 |
3,919.50 |
LSE |
12:08:49 |
476 |
3,918.50 |
LSE |
12:08:59 |
147 |
3,918.50 |
LSE |
12:08:59 |
295 |
3,918.50 |
LSE |
12:08:59 |
523 |
3,918.00 |
LSE |
12:09:01 |
428 |
3,917.50 |
LSE |
12:09:05 |
462 |
3,917.00 |
LSE |
12:09:06 |
128 |
3,915.00 |
LSE |
12:09:44 |
220 |
3,915.00 |
LSE |
12:09:44 |
411 |
3,916.50 |
LSE |
12:12:33 |
255 |
3,916.00 |
LSE |
12:13:54 |
255 |
3,916.00 |
LSE |
12:13:54 |
6 |
3,916.00 |
LSE |
12:13:54 |
255 |
3,916.00 |
LSE |
12:13:54 |
2 |
3,916.00 |
LSE |
12:13:54 |
246 |
3,916.00 |
LSE |
12:14:03 |
113 |
3,916.00 |
LSE |
12:14:09 |
48 |
3,916.00 |
LSE |
12:14:09 |
238 |
3,916.00 |
LSE |
12:14:14 |
238 |
3,916.00 |
LSE |
12:14:14 |
238 |
3,916.00 |
LSE |
12:14:14 |
238 |
3,916.00 |
LSE |
12:14:14 |
236 |
3,917.50 |
LSE |
12:14:29 |
150 |
3,917.50 |
LSE |
12:14:29 |
37 |
3,917.50 |
LSE |
12:14:29 |
100 |
3,917.50 |
LSE |
12:14:29 |
212 |
3,917.50 |
LSE |
12:14:53 |
150 |
3,917.50 |
LSE |
12:14:53 |
220 |
3,917.50 |
LSE |
12:14:53 |
206 |
3,918.50 |
LSE |
12:15:01 |
206 |
3,918.50 |
LSE |
12:15:01 |
206 |
3,918.50 |
LSE |
12:15:01 |
206 |
3,918.50 |
LSE |
12:15:01 |
99 |
3,918.50 |
LSE |
12:15:01 |
150 |
3,918.50 |
LSE |
12:15:15 |
98 |
3,918.50 |
LSE |
12:15:15 |
150 |
3,918.50 |
LSE |
12:15:15 |
170 |
3,918.50 |
LSE |
12:15:15 |
200 |
3,918.50 |
LSE |
12:15:20 |
188 |
3,918.50 |
LSE |
12:15:25 |
188 |
3,918.50 |
LSE |
12:15:25 |
87 |
3,918.00 |
LSE |
12:15:37 |
105 |
3,918.00 |
LSE |
12:15:37 |
158 |
3,918.00 |
LSE |
12:15:37 |
69 |
3,918.00 |
LSE |
12:15:37 |
198 |
3,918.00 |
LSE |
12:16:55 |
198 |
3,918.00 |
LSE |
12:16:55 |
198 |
3,918.00 |
LSE |
12:16:55 |
198 |
3,918.00 |
LSE |
12:16:55 |
1 |
3,918.00 |
LSE |
12:16:55 |
276 |
3,918.50 |
LSE |
12:17:59 |
166 |
3,918.50 |
LSE |
12:17:59 |
193 |
3,918.50 |
LSE |
12:17:59 |
434 |
3,920.00 |
LSE |
12:19:19 |
166 |
3,919.50 |
LSE |
12:19:20 |
517 |
3,922.50 |
LSE |
12:22:36 |
458 |
3,922.00 |
LSE |
12:22:54 |
150 |
3,923.00 |
LSE |
12:23:59 |
121 |
3,923.00 |
LSE |
12:23:59 |
100 |
3,923.00 |
LSE |
12:23:59 |
200 |
3,923.00 |
LSE |
12:23:59 |
522 |
3,922.50 |
LSE |
12:25:30 |
288 |
3,922.50 |
LSE |
12:25:54 |
109 |
3,922.50 |
LSE |
12:25:54 |
50 |
3,923.00 |
LSE |
12:26:49 |
19 |
3,924.00 |
LSE |
12:27:35 |
209 |
3,924.00 |
LSE |
12:27:35 |
209 |
3,924.00 |
LSE |
12:27:35 |
140 |
3,925.00 |
LSE |
12:27:58 |
250 |
3,925.00 |
LSE |
12:27:58 |
409 |
3,925.50 |
LSE |
12:28:09 |
53 |
3,925.50 |
LSE |
12:28:09 |
87 |
3,925.00 |
LSE |
12:29:19 |
334 |
3,925.00 |
LSE |
12:29:19 |
660 |
3,925.00 |
LSE |
12:29:19 |
440 |
3,924.50 |
LSE |
12:29:23 |
462 |
3,923.50 |
LSE |
12:30:13 |
425 |
3,923.50 |
LSE |
12:31:26 |
150 |
3,923.50 |
LSE |
12:31:27 |
340 |
3,923.50 |
LSE |
12:31:27 |
181 |
3,923.00 |
LSE |
12:31:27 |
267 |
3,923.00 |
LSE |
12:31:42 |
165 |
3,922.50 |
LSE |
12:31:50 |
305 |
3,922.50 |
LSE |
12:31:50 |
445 |
3,921.50 |
LSE |
12:33:23 |
244 |
3,921.50 |
LSE |
12:34:45 |
173 |
3,921.50 |
LSE |
12:34:45 |
24 |
3,922.50 |
LSE |
12:35:33 |
497 |
3,922.00 |
LSE |
12:35:36 |
381 |
3,921.00 |
LSE |
12:36:05 |
459 |
3,921.50 |
LSE |
12:36:05 |
271 |
3,920.00 |
LSE |
12:36:08 |
447 |
3,920.50 |
LSE |
12:36:08 |
119 |
3,920.00 |
LSE |
12:36:09 |
62 |
3,920.00 |
LSE |
12:36:20 |
402 |
3,920.00 |
LSE |
12:37:35 |
92 |
3,919.50 |
LSE |
12:37:36 |
179 |
3,919.50 |
LSE |
12:37:37 |
47 |
3,919.50 |
LSE |
12:37:37 |
133 |
3,919.50 |
LSE |
12:37:37 |
223 |
3,919.50 |
LSE |
12:37:37 |
155 |
3,919.50 |
LSE |
12:37:40 |
269 |
3,920.00 |
LSE |
12:39:13 |
121 |
3,920.00 |
LSE |
12:39:15 |
262 |
3,920.00 |
LSE |
12:39:24 |
274 |
3,920.00 |
LSE |
12:39:24 |
417 |
3,919.50 |
LSE |
12:39:24 |
76 |
3,920.00 |
LSE |
12:39:29 |
121 |
3,920.00 |
LSE |
12:39:29 |
97 |
3,920.00 |
LSE |
12:39:29 |
122 |
3,920.00 |
LSE |
12:39:29 |
150 |
3,920.00 |
LSE |
12:39:29 |
122 |
3,920.00 |
LSE |
12:39:29 |
52 |
3,920.00 |
LSE |
12:39:29 |
156 |
3,920.50 |
LSE |
12:42:17 |
120 |
3,920.50 |
LSE |
12:42:17 |
310 |
3,920.50 |
LSE |
12:42:17 |
372 |
3,920.50 |
LSE |
12:42:17 |
368 |
3,920.50 |
LSE |
12:42:18 |
105 |
3,920.50 |
LSE |
12:42:18 |
158 |
3,920.00 |
LSE |
12:43:02 |
89 |
3,920.00 |
LSE |
12:43:02 |
173 |
3,920.00 |
LSE |
12:43:02 |
418 |
3,919.50 |
LSE |
12:43:04 |
388 |
3,919.00 |
LSE |
12:43:49 |
7 |
3,919.00 |
LSE |
12:43:49 |
434 |
3,918.50 |
LSE |
12:44:05 |
33 |
3,918.50 |
LSE |
12:44:05 |
425 |
3,918.00 |
LSE |
12:44:10 |
310 |
3,916.50 |
LSE |
12:46:17 |
90 |
3,916.50 |
LSE |
12:46:17 |
175 |
3,916.00 |
LSE |
12:46:23 |
150 |
3,916.50 |
LSE |
12:46:27 |
186 |
3,916.50 |
LSE |
12:46:27 |
35 |
3,916.50 |
LSE |
12:46:27 |
84 |
3,916.50 |
LSE |
12:46:27 |
186 |
3,916.50 |
LSE |
12:46:27 |
150 |
3,917.00 |
LSE |
12:47:29 |
295 |
3,917.00 |
LSE |
12:47:29 |
172 |
3,917.00 |
LSE |
12:47:29 |
150 |
3,917.00 |
LSE |
12:47:29 |
98 |
3,917.00 |
LSE |
12:47:29 |
177 |
3,917.00 |
LSE |
12:47:29 |
432 |
3,916.50 |
LSE |
12:47:32 |
419 |
3,915.00 |
LSE |
12:48:09 |
309 |
3,914.50 |
LSE |
12:48:44 |
141 |
3,914.50 |
LSE |
12:48:54 |
267 |
3,914.50 |
LSE |
12:48:54 |
62 |
3,914.50 |
LSE |
12:48:54 |
79 |
3,914.50 |
LSE |
12:48:54 |
440 |
3,914.00 |
LSE |
12:49:10 |
466 |
3,914.00 |
LSE |
12:49:10 |
409 |
3,913.50 |
LSE |
12:50:51 |
439 |
3,913.00 |
LSE |
12:50:52 |
416 |
3,912.50 |
LSE |
12:50:55 |
391 |
3,912.00 |
LSE |
12:51:25 |
90 |
3,912.50 |
LSE |
12:52:17 |
378 |
3,912.50 |
LSE |
12:52:17 |
412 |
3,912.00 |
LSE |
12:52:18 |
50 |
3,912.00 |
LSE |
12:52:29 |
97 |
3,912.00 |
LSE |
12:52:29 |
231 |
3,912.00 |
LSE |
12:52:53 |
118 |
3,912.00 |
LSE |
12:52:53 |
381 |
3,912.00 |
LSE |
12:53:49 |
139 |
3,911.50 |
LSE |
12:53:50 |
139 |
3,911.50 |
LSE |
12:53:50 |
132 |
3,911.50 |
LSE |
12:53:50 |
116 |
3,911.50 |
LSE |
12:55:34 |
353 |
3,911.50 |
LSE |
12:55:34 |
150 |
3,912.00 |
LSE |
12:56:35 |
100 |
3,912.00 |
LSE |
12:56:35 |
316 |
3,912.00 |
LSE |
12:56:35 |
70 |
3,912.00 |
LSE |
12:57:11 |
339 |
3,912.00 |
LSE |
12:57:11 |
287 |
3,912.00 |
LSE |
12:58:05 |
118 |
3,912.00 |
LSE |
12:58:09 |
301 |
3,912.50 |
LSE |
12:58:09 |
372 |
3,912.50 |
LSE |
12:58:09 |
282 |
3,912.50 |
LSE |
12:58:19 |
187 |
3,912.50 |
LSE |
12:58:19 |
180 |
3,912.50 |
LSE |
12:58:19 |
7 |
3,912.50 |
LSE |
12:58:19 |
400 |
3,912.00 |
LSE |
12:58:24 |
190 |
3,910.50 |
LSE |
12:58:48 |
21 |
3,910.50 |
LSE |
12:58:48 |
173 |
3,911.50 |
LSE |
13:01:38 |
208 |
3,911.50 |
LSE |
13:01:38 |
100 |
3,911.00 |
LSE |
13:03:13 |
150 |
3,911.00 |
LSE |
13:03:13 |
232 |
3,911.00 |
LSE |
13:03:13 |
463 |
3,910.50 |
LSE |
13:03:17 |
230 |
3,910.00 |
LSE |
13:04:06 |
215 |
3,910.00 |
LSE |
13:04:06 |
452 |
3,910.00 |
LSE |
13:04:06 |
81 |
3,908.00 |
LSE |
13:05:02 |
144 |
3,908.00 |
LSE |
13:05:13 |
173 |
3,908.00 |
LSE |
13:05:22 |
291 |
3,910.50 |
LSE |
13:07:39 |
94 |
3,910.00 |
LSE |
13:07:48 |
534 |
3,910.00 |
LSE |
13:07:48 |
37 |
3,909.00 |
LSE |
13:09:10 |
418 |
3,909.00 |
LSE |
13:09:10 |
170 |
3,908.00 |
LSE |
13:09:11 |
110 |
3,910.00 |
LSE |
13:11:29 |
192 |
3,910.00 |
LSE |
13:11:29 |
372 |
3,910.00 |
LSE |
13:11:29 |
150 |
3,910.00 |
LSE |
13:11:29 |
150 |
3,910.00 |
LSE |
13:11:29 |
230 |
3,910.00 |
LSE |
13:11:29 |
109 |
3,910.00 |
LSE |
13:11:29 |
222 |
3,910.00 |
LSE |
13:11:29 |
458 |
3,909.50 |
LSE |
13:11:32 |
273 |
3,909.50 |
LSE |
13:13:35 |
142 |
3,909.50 |
LSE |
13:13:35 |
445 |
3,909.00 |
LSE |
13:14:13 |
456 |
3,908.00 |
LSE |
13:14:57 |
117 |
3,908.00 |
LSE |
13:16:27 |
363 |
3,909.00 |
LSE |
13:17:39 |
372 |
3,909.00 |
LSE |
13:17:39 |
150 |
3,909.00 |
LSE |
13:17:47 |
363 |
3,909.00 |
LSE |
13:17:47 |
400 |
3,909.00 |
LSE |
13:17:47 |
32 |
3,909.00 |
LSE |
13:17:47 |
79 |
3,909.00 |
LSE |
13:17:47 |
150 |
3,910.00 |
LSE |
13:18:47 |
304 |
3,910.00 |
LSE |
13:18:47 |
434 |
3,910.00 |
LSE |
13:18:47 |
323 |
3,910.50 |
LSE |
13:18:47 |
150 |
3,910.50 |
LSE |
13:18:47 |
321 |
3,911.00 |
LSE |
13:20:09 |
448 |
3,910.50 |
LSE |
13:20:41 |
277 |
3,913.00 |
LSE |
13:21:59 |
118 |
3,913.00 |
LSE |
13:21:59 |
536 |
3,913.50 |
LSE |
13:21:59 |
230 |
3,916.50 |
LSE |
13:23:59 |
191 |
3,916.50 |
LSE |
13:23:59 |
289 |
3,916.50 |
LSE |
13:23:59 |
327 |
3,917.00 |
LSE |
13:26:09 |
153 |
3,917.00 |
LSE |
13:26:09 |
469 |
3,919.00 |
LSE |
13:27:19 |
38 |
3,919.50 |
LSE |
13:27:19 |
223 |
3,919.50 |
LSE |
13:27:19 |
71 |
3,917.50 |
LSE |
13:27:20 |
387 |
3,917.50 |
LSE |
13:27:20 |
150 |
3,920.50 |
LSE |
13:28:51 |
36 |
3,920.50 |
LSE |
13:28:51 |
493 |
3,920.50 |
LSE |
13:28:51 |
75 |
3,919.50 |
LSE |
13:28:52 |
309 |
3,919.50 |
LSE |
13:28:52 |
437 |
3,919.50 |
LSE |
13:29:37 |
449 |
3,920.50 |
LSE |
13:30:17 |
422 |
3,920.00 |
LSE |
13:30:24 |
453 |
3,921.00 |
LSE |
13:31:12 |
200 |
3,920.50 |
LSE |
13:31:15 |
112 |
3,920.50 |
LSE |
13:31:15 |
42 |
3,920.50 |
LSE |
13:31:17 |
100 |
3,920.50 |
LSE |
13:31:17 |
436 |
3,921.50 |
LSE |
13:31:55 |
440 |
3,922.50 |
LSE |
13:32:43 |
182 |
3,922.50 |
LSE |
13:33:05 |
471 |
3,923.00 |
LSE |
13:33:05 |
289 |
3,922.50 |
LSE |
13:33:26 |
462 |
3,922.50 |
LSE |
13:33:26 |
347 |
3,922.50 |
LSE |
13:33:45 |
150 |
3,922.50 |
LSE |
13:33:45 |
463 |
3,923.00 |
LSE |
13:33:45 |
251 |
3,921.50 |
LSE |
13:33:46 |
90 |
3,921.50 |
LSE |
13:33:46 |
90 |
3,921.50 |
LSE |
13:33:46 |
454 |
3,921.00 |
LSE |
13:33:48 |
259 |
3,920.50 |
LSE |
13:34:13 |
133 |
3,920.50 |
LSE |
13:34:13 |
459 |
3,920.00 |
LSE |
13:34:18 |
210 |
3,919.00 |
LSE |
13:34:40 |
318 |
3,918.50 |
LSE |
13:35:03 |
121 |
3,918.50 |
LSE |
13:35:03 |
71 |
3,918.00 |
LSE |
13:35:28 |
352 |
3,918.00 |
LSE |
13:35:28 |
353 |
3,917.00 |
LSE |
13:35:33 |
26 |
3,917.00 |
LSE |
13:35:33 |
200 |
3,920.50 |
LSE |
13:36:47 |
252 |
3,920.50 |
LSE |
13:36:47 |
150 |
3,920.50 |
LSE |
13:36:56 |
111 |
3,920.50 |
LSE |
13:36:56 |
98 |
3,920.00 |
LSE |
13:37:13 |
290 |
3,920.00 |
LSE |
13:37:13 |
455 |
3,920.00 |
LSE |
13:37:13 |
295 |
3,919.00 |
LSE |
13:37:45 |
107 |
3,919.00 |
LSE |
13:37:45 |
38 |
3,919.00 |
LSE |
13:37:45 |
150 |
3,920.50 |
LSE |
13:38:41 |
249 |
3,922.00 |
LSE |
13:40:00 |
220 |
3,922.00 |
LSE |
13:40:00 |
61 |
3,922.00 |
LSE |
13:40:00 |
458 |
3,922.00 |
LSE |
13:40:00 |
499 |
3,921.00 |
LSE |
13:40:27 |
486 |
3,921.50 |
LSE |
13:40:27 |
469 |
3,921.50 |
LSE |
13:40:27 |
128 |
3,921.00 |
LSE |
13:41:00 |
425 |
3,921.00 |
LSE |
13:41:00 |
82 |
3,923.00 |
LSE |
13:43:09 |
314 |
3,922.50 |
LSE |
13:43:09 |
230 |
3,922.50 |
LSE |
13:43:09 |
599 |
3,922.50 |
LSE |
13:43:09 |
150 |
3,923.00 |
LSE |
13:43:09 |
509 |
3,924.00 |
LSE |
13:43:45 |
439 |
3,923.50 |
LSE |
13:44:17 |
525 |
3,923.50 |
LSE |
13:44:17 |
414 |
3,922.50 |
LSE |
13:45:03 |
469 |
3,923.00 |
LSE |
13:45:54 |
139 |
3,923.00 |
LSE |
13:46:37 |
259 |
3,923.00 |
LSE |
13:46:37 |
395 |
3,922.00 |
LSE |
13:46:53 |
486 |
3,922.50 |
LSE |
13:46:53 |
204 |
3,922.50 |
LSE |
13:48:04 |
243 |
3,922.50 |
LSE |
13:48:04 |
453 |
3,924.00 |
LSE |
13:48:55 |
661 |
3,923.50 |
LSE |
13:49:04 |
500 |
3,924.00 |
LSE |
13:50:14 |
53 |
3,924.00 |
LSE |
13:50:14 |
577 |
3,923.50 |
LSE |
13:50:15 |
465 |
3,923.00 |
LSE |
13:50:41 |
442 |
3,922.50 |
LSE |
13:51:27 |
427 |
3,921.50 |
LSE |
13:51:28 |
441 |
3,921.50 |
LSE |
13:52:19 |
286 |
3,923.50 |
LSE |
13:53:01 |
177 |
3,923.50 |
LSE |
13:53:01 |
188 |
3,923.50 |
LSE |
13:53:15 |
116 |
3,923.50 |
LSE |
13:53:15 |
364 |
3,925.50 |
LSE |
13:54:04 |
427 |
3,925.50 |
LSE |
13:54:04 |
155 |
3,925.50 |
LSE |
13:54:04 |
447 |
3,926.50 |
LSE |
13:55:09 |
456 |
3,926.50 |
LSE |
13:55:09 |
464 |
3,930.50 |
LSE |
13:57:03 |
470 |
3,930.00 |
LSE |
13:57:04 |
751 |
3,929.50 |
LSE |
13:57:08 |
472 |
3,928.50 |
LSE |
13:57:17 |
468 |
3,928.00 |
LSE |
13:57:55 |
72 |
3,928.00 |
LSE |
13:57:55 |
377 |
3,928.00 |
LSE |
13:57:55 |
383 |
3,928.00 |
LSE |
13:57:55 |
191 |
3,928.00 |
LSE |
13:58:34 |
210 |
3,928.00 |
LSE |
13:58:34 |
101 |
3,929.00 |
LSE |
13:59:20 |
300 |
3,929.00 |
LSE |
13:59:20 |
64 |
3,930.50 |
LSE |
14:00:09 |
364 |
3,930.50 |
LSE |
14:00:09 |
396 |
3,932.50 |
LSE |
14:01:26 |
402 |
3,933.50 |
LSE |
14:01:54 |
550 |
3,932.50 |
LSE |
14:01:55 |
498 |
3,933.00 |
LSE |
14:01:55 |
40 |
3,933.00 |
LSE |
14:01:55 |
393 |
3,933.00 |
LSE |
14:01:55 |
431 |
3,932.50 |
LSE |
14:02:16 |
16 |
3,932.00 |
LSE |
14:02:17 |
406 |
3,932.00 |
LSE |
14:02:26 |
560 |
3,931.00 |
LSE |
14:04:05 |
611 |
3,930.00 |
LSE |
14:04:23 |
458 |
3,929.50 |
LSE |
14:05:08 |
49 |
3,929.00 |
LSE |
14:05:20 |
406 |
3,929.00 |
LSE |
14:05:20 |
107 |
3,928.00 |
LSE |
14:05:29 |
536 |
3,930.00 |
LSE |
14:06:17 |
397 |
3,929.50 |
LSE |
14:07:05 |
544 |
3,929.00 |
LSE |
14:07:20 |
308 |
3,928.00 |
LSE |
14:07:29 |
150 |
3,928.00 |
LSE |
14:07:29 |
418 |
3,928.00 |
LSE |
14:07:29 |
353 |
3,929.00 |
LSE |
14:09:12 |
189 |
3,929.00 |
LSE |
14:09:12 |
326 |
3,930.00 |
LSE |
14:10:58 |
140 |
3,930.00 |
LSE |
14:10:58 |
525 |
3,930.50 |
LSE |
14:11:26 |
10 |
3,930.50 |
LSE |
14:11:26 |
415 |
3,930.50 |
LSE |
14:11:26 |
15 |
3,929.50 |
LSE |
14:11:52 |
329 |
3,929.50 |
LSE |
14:11:52 |
150 |
3,929.50 |
LSE |
14:11:52 |
890 |
3,930.00 |
LSE |
14:11:52 |
160 |
3,928.50 |
LSE |
14:11:55 |
252 |
3,928.50 |
LSE |
14:11:55 |
42 |
3,928.00 |
LSE |
14:12:18 |
363 |
3,928.00 |
LSE |
14:12:18 |
42 |
3,928.00 |
LSE |
14:12:18 |
929 |
3,937.00 |
LSE |
14:15:16 |
623 |
3,936.00 |
LSE |
14:15:17 |
311 |
3,935.50 |
LSE |
14:15:58 |
154 |
3,935.50 |
LSE |
14:15:58 |
468 |
3,934.50 |
LSE |
14:16:23 |
150 |
3,935.50 |
LSE |
14:18:18 |
418 |
3,935.50 |
LSE |
14:18:18 |
444 |
3,936.00 |
LSE |
14:18:18 |
548 |
3,936.00 |
LSE |
14:18:18 |
417 |
3,935.00 |
LSE |
14:19:10 |
438 |
3,934.50 |
LSE |
14:19:40 |
439 |
3,934.50 |
LSE |
14:20:15 |
428 |
3,935.00 |
LSE |
14:20:15 |
432 |
3,935.00 |
LSE |
14:20:15 |
431 |
3,935.50 |
LSE |
14:21:30 |
464 |
3,936.00 |
LSE |
14:21:30 |
449 |
3,935.00 |
LSE |
14:21:31 |
438 |
3,936.00 |
LSE |
14:22:59 |
133 |
3,936.00 |
LSE |
14:22:59 |
245 |
3,936.00 |
LSE |
14:22:59 |
469 |
3,935.50 |
LSE |
14:23:00 |
415 |
3,935.00 |
LSE |
14:24:38 |
408 |
3,935.50 |
LSE |
14:25:20 |
383 |
3,935.50 |
LSE |
14:25:20 |
406 |
3,935.00 |
LSE |
14:26:03 |
454 |
3,934.50 |
LSE |
14:26:17 |
410 |
3,934.00 |
LSE |
14:26:52 |
160 |
3,935.50 |
LSE |
14:28:00 |
150 |
3,935.50 |
LSE |
14:28:00 |
119 |
3,935.00 |
LSE |
14:28:08 |
183 |
3,935.00 |
LSE |
14:28:08 |
75 |
3,935.00 |
LSE |
14:28:08 |
75 |
3,935.00 |
LSE |
14:28:08 |
394 |
3,935.50 |
LSE |
14:30:00 |
22 |
3,936.00 |
LSE |
14:30:09 |
156 |
3,936.00 |
LSE |
14:30:09 |
163 |
3,936.00 |
LSE |
14:30:09 |
150 |
3,935.50 |
LSE |
14:30:28 |
230 |
3,935.50 |
LSE |
14:30:28 |
392 |
3,935.50 |
LSE |
14:30:28 |
150 |
3,935.50 |
LSE |
14:30:28 |
334 |
3,935.50 |
LSE |
14:30:28 |
335 |
3,935.50 |
LSE |
14:30:28 |
399 |
3,935.00 |
LSE |
14:30:56 |
257 |
3,934.50 |
LSE |
14:30:57 |
174 |
3,934.50 |
LSE |
14:30:57 |
444 |
3,934.00 |
LSE |
14:32:01 |
709 |
3,936.50 |
LSE |
14:33:47 |
513 |
3,936.00 |
LSE |
14:33:56 |
73 |
3,936.00 |
LSE |
14:33:56 |
382 |
3,937.00 |
LSE |
14:34:10 |
465 |
3,936.00 |
LSE |
14:34:27 |
392 |
3,936.50 |
LSE |
14:34:27 |
400 |
3,942.00 |
LSE |
14:37:25 |
379 |
3,942.00 |
LSE |
14:37:38 |
150 |
3,942.00 |
LSE |
14:37:38 |
379 |
3,941.50 |
LSE |
14:37:39 |
287 |
3,941.50 |
LSE |
14:37:39 |
112 |
3,941.50 |
LSE |
14:37:39 |
400 |
3,941.50 |
LSE |
14:38:09 |
145 |
3,941.00 |
LSE |
14:39:03 |
261 |
3,941.00 |
LSE |
14:39:03 |
548 |
3,940.50 |
LSE |
14:39:05 |
36 |
3,939.50 |
LSE |
14:39:31 |
179 |
3,939.50 |
LSE |
14:39:31 |
54 |
3,939.50 |
LSE |
14:39:31 |
155 |
3,939.50 |
LSE |
14:39:31 |
13 |
3,939.50 |
LSE |
14:39:31 |
413 |
3,939.00 |
LSE |
14:39:55 |
439 |
3,940.50 |
LSE |
14:42:05 |
204 |
3,942.50 |
LSE |
14:42:24 |
435 |
3,942.00 |
LSE |
14:42:24 |
150 |
3,942.50 |
LSE |
14:42:24 |
435 |
3,942.50 |
LSE |
14:42:24 |
228 |
3,941.50 |
LSE |
14:42:26 |
233 |
3,941.50 |
LSE |
14:42:26 |
311 |
3,944.00 |
LSE |
14:43:35 |
141 |
3,944.00 |
LSE |
14:43:35 |
93 |
3,945.00 |
LSE |
14:44:38 |
248 |
3,945.00 |
LSE |
14:44:38 |
316 |
3,945.00 |
LSE |
14:44:38 |
470 |
3,945.00 |
LSE |
14:44:38 |
299 |
3,944.50 |
LSE |
14:44:53 |
105 |
3,944.50 |
LSE |
14:44:53 |
44 |
3,944.50 |
LSE |
14:44:53 |
457 |
3,944.50 |
LSE |
14:44:53 |
388 |
3,943.50 |
LSE |
14:45:49 |
282 |
3,948.50 |
LSE |
14:47:39 |
100 |
3,948.50 |
LSE |
14:47:39 |
128 |
3,948.00 |
LSE |
14:47:51 |
475 |
3,948.00 |
LSE |
14:47:51 |
405 |
3,948.00 |
LSE |
14:47:51 |
211 |
3,950.50 |
LSE |
14:49:09 |
171 |
3,950.50 |
LSE |
14:49:09 |
410 |
3,951.00 |
LSE |
14:49:09 |
796 |
3,951.50 |
LSE |
14:49:09 |
101 |
3,952.00 |
LSE |
14:49:09 |
427 |
3,952.00 |
LSE |
14:49:09 |
428 |
3,951.50 |
LSE |
14:50:35 |
416 |
3,951.00 |
LSE |
14:51:24 |
189 |
3,953.50 |
LSE |
14:53:26 |
263 |
3,953.50 |
LSE |
14:53:26 |
113 |
3,953.50 |
LSE |
14:53:39 |
314 |
3,953.50 |
LSE |
14:53:39 |
71 |
3,954.00 |
LSE |
14:53:49 |
96 |
3,955.50 |
LSE |
14:54:44 |
499 |
3,955.50 |
LSE |
14:54:44 |
38 |
3,955.50 |
LSE |
14:54:46 |
377 |
3,955.50 |
LSE |
14:54:46 |
688 |
3,955.00 |
LSE |
14:55:00 |
523 |
3,956.50 |
LSE |
14:55:40 |
561 |
3,956.00 |
LSE |
14:55:55 |
540 |
3,956.50 |
LSE |
14:56:46 |
524 |
3,956.50 |
LSE |
14:56:46 |
249 |
3,957.00 |
LSE |
14:58:04 |
66 |
3,957.00 |
LSE |
14:58:04 |
150 |
3,957.00 |
LSE |
14:58:04 |
382 |
3,956.50 |
LSE |
14:58:04 |
444 |
3,956.50 |
LSE |
14:58:04 |
470 |
3,956.50 |
LSE |
14:58:22 |
441 |
3,957.50 |
LSE |
14:59:31 |
90 |
3,957.00 |
LSE |
14:59:33 |
353 |
3,957.00 |
LSE |
14:59:33 |
408 |
3,958.50 |
LSE |
15:00:05 |
139 |
3,960.50 |
LSE |
15:00:59 |
193 |
3,959.00 |
LSE |
15:01:05 |
126 |
3,959.50 |
LSE |
15:01:05 |
100 |
3,959.50 |
LSE |
15:01:05 |
213 |
3,959.50 |
LSE |
15:01:05 |
28 |
3,959.50 |
LSE |
15:01:05 |
90 |
3,960.50 |
LSE |
15:01:05 |
323 |
3,960.50 |
LSE |
15:01:05 |
210 |
3,960.50 |
LSE |
15:01:05 |
105 |
3,960.50 |
LSE |
15:01:05 |
381 |
3,960.50 |
LSE |
15:01:05 |
149 |
3,960.50 |
LSE |
15:01:05 |
93 |
3,960.50 |
LSE |
15:01:05 |
194 |
3,959.00 |
LSE |
15:01:07 |
178 |
3,958.50 |
LSE |
15:02:17 |
99 |
3,958.50 |
LSE |
15:02:17 |
104 |
3,958.50 |
LSE |
15:02:17 |
20 |
3,958.50 |
LSE |
15:02:17 |
93 |
3,957.50 |
LSE |
15:02:34 |
43 |
3,957.50 |
LSE |
15:02:34 |
282 |
3,957.50 |
LSE |
15:02:34 |
20 |
3,960.50 |
LSE |
15:04:32 |
395 |
3,960.50 |
LSE |
15:04:32 |
20 |
3,960.50 |
LSE |
15:04:32 |
486 |
3,959.00 |
LSE |
15:04:57 |
169 |
3,960.00 |
LSE |
15:04:57 |
286 |
3,960.00 |
LSE |
15:04:57 |
459 |
3,960.00 |
LSE |
15:04:57 |
239 |
3,959.50 |
LSE |
15:05:24 |
150 |
3,959.50 |
LSE |
15:05:24 |
455 |
3,959.50 |
LSE |
15:05:24 |
448 |
3,960.50 |
LSE |
15:07:03 |
413 |
3,960.50 |
LSE |
15:07:03 |
445 |
3,960.00 |
LSE |
15:07:21 |
59 |
3,961.00 |
LSE |
15:09:20 |
163 |
3,961.00 |
LSE |
15:09:20 |
200 |
3,961.00 |
LSE |
15:09:26 |
609 |
3,961.00 |
LSE |
15:09:26 |
389 |
3,960.50 |
LSE |
15:09:31 |
460 |
3,960.00 |
LSE |
15:10:16 |
550 |
3,961.50 |
LSE |
15:11:08 |
468 |
3,961.50 |
LSE |
15:11:27 |
519 |
3,961.00 |
LSE |
15:11:28 |
72 |
3,961.00 |
LSE |
15:11:28 |
87 |
3,960.50 |
LSE |
15:11:45 |
302 |
3,960.50 |
LSE |
15:11:45 |
89 |
3,960.50 |
LSE |
15:11:45 |
175 |
3,960.50 |
LSE |
15:11:45 |
192 |
3,960.50 |
LSE |
15:11:45 |
455 |
3,961.00 |
LSE |
15:13:08 |
741 |
3,962.50 |
LSE |
15:15:06 |
855 |
3,962.00 |
LSE |
15:15:31 |
649 |
3,961.00 |
LSE |
15:15:49 |
450 |
3,960.00 |
LSE |
15:15:50 |
447 |
3,959.50 |
LSE |
15:16:02 |
461 |
3,922.00 |
Turquoise |
11:46:05 |
2 |
3,918.00 |
Turquoise |
11:58:53 |
189 |
3,918.00 |
Turquoise |
11:58:54 |
10 |
3,918.00 |
Turquoise |
11:58:59 |
69 |
3,918.00 |
Turquoise |
11:58:59 |
25 |
3,918.00 |
Turquoise |
11:58:59 |
122 |
3,918.00 |
Turquoise |
11:58:59 |
406 |
3,917.50 |
Turquoise |
12:07:27 |
414 |
3,922.00 |
Turquoise |
12:22:54 |
308 |
3,925.00 |
Turquoise |
12:29:19 |
89 |
3,925.00 |
Turquoise |
12:29:19 |
404 |
3,920.00 |
Turquoise |
12:43:02 |
277 |
3,914.00 |
Turquoise |
12:49:10 |
124 |
3,914.00 |
Turquoise |
12:49:10 |
12 |
3,914.00 |
Turquoise |
12:49:10 |
56 |
3,911.00 |
Turquoise |
13:03:13 |
213 |
3,911.00 |
Turquoise |
13:03:13 |
136 |
3,911.00 |
Turquoise |
13:03:13 |
26 |
3,911.00 |
Turquoise |
13:03:14 |
48 |
3,909.00 |
Turquoise |
13:11:55 |
128 |
3,909.50 |
Turquoise |
13:13:36 |
262 |
3,909.50 |
Turquoise |
13:14:13 |
396 |
3,916.50 |
Turquoise |
13:24:16 |
35 |
3,920.00 |
Turquoise |
13:30:24 |
420 |
3,923.00 |
Turquoise |
13:32:43 |
379 |
3,921.50 |
Turquoise |
13:40:27 |
452 |
3,923.50 |
Turquoise |
13:49:04 |
1 |
3,929.50 |
Turquoise |
13:57:08 |
401 |
3,929.50 |
Turquoise |
13:57:08 |
380 |
3,931.00 |
Turquoise |
14:04:05 |
435 |
3,930.00 |
Turquoise |
14:11:52 |
427 |
3,935.00 |
Turquoise |
14:18:24 |
356 |
3,934.50 |
Turquoise |
14:26:17 |
18 |
3,934.50 |
Turquoise |
14:26:17 |
4 |
3,935.50 |
Turquoise |
14:30:28 |
446 |
3,935.50 |
Turquoise |
14:30:28 |
85 |
3,936.00 |
Turquoise |
14:33:56 |
441 |
3,936.50 |
Turquoise |
14:34:27 |
397 |
3,941.50 |
Turquoise |
14:37:39 |
423 |
3,942.00 |
Turquoise |
14:42:24 |
413 |
3,944.50 |
Turquoise |
14:44:53 |
52 |
3,950.50 |
Turquoise |
14:49:09 |
159 |
3,950.50 |
Turquoise |
14:49:09 |
172 |
3,950.50 |
Turquoise |
14:49:14 |
18 |
3,950.50 |
Turquoise |
14:49:14 |
52 |
3,956.50 |
Turquoise |
14:55:40 |
393 |
3,956.50 |
Turquoise |
14:55:40 |
293 |
3,957.50 |
Turquoise |
14:59:33 |
128 |
3,957.50 |
Turquoise |
14:59:33 |
8 |
3,957.50 |
Turquoise |
14:59:33 |
10 |
3,957.50 |
Turquoise |
14:59:33 |
383 |
3,960.00 |
Turquoise |
15:04:57 |
380 |
3,961.00 |
Turquoise |
15:06:53 |
442 |
3,961.50 |
Turquoise |
15:11:08 |
431 |
3,962.00 |
Turquoise |
15:15:31 |
Exhibit: 99.4
RNS Number : 2509R
Unilever PLC
03 November 2021
Unilever PLC
Voting Rights and Capital Update
The following notification is made in accordance with the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rule 5.6.1.
Unilever PLC’s issued share capital as at 31 October 2021 consisted of 2,629,243,772 ordinary shares of 3 1/9p each. Of those ordinary shares, 54,141,521 were held as treasury shares and 5,312,796 ordinary shares (including ordinary shares represented by Unilever PLC ADSs) were held by or on behalf of companies in the Unilever group (the “Unilever Group Shares”). The voting rights attaching to the Unilever Group Shares are not exercisable. Accordingly, as at 31 October 2021, there were 2,569,789,455 shares with voting rights.
The figure of 2,569,789,455 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Unilever PLC under the UK Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
Exhibit:99.5
RNS Number : 2681R
Unilever PLC
03 November 2021
03 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
|
03 November 2021 |
|
Number of ordinary shares purchased: |
|
34,418 |
Highest price paid per share: |
|
GBp 3,953.5000 |
Lowest price paid per share: |
|
GBp 3,936.0000 |
Volume weighted average price paid per share: |
|
GBp 3,943.4696 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 54,495,139 of its ordinary shares in treasury and has 2,574,748,633 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,943.8256 |
15,621 |
BATS |
3,943.0702 |
8,731 |
Chi-X |
3,943.4558 |
6,206 |
Turquoise |
3,942.9547 |
3,860 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
334 |
3,943.00 |
BATE |
08:49:22 |
91 |
3,943.00 |
BATE |
08:49:22 |
381 |
3,942.00 |
BATE |
08:52:39 |
260 |
3,945.00 |
BATE |
08:56:08 |
21 |
3,945.00 |
BATE |
08:56:08 |
161 |
3,945.00 |
BATE |
08:56:08 |
21 |
3,953.00 |
BATE |
09:02:18 |
400 |
3,953.00 |
BATE |
09:02:18 |
401 |
3,952.00 |
BATE |
09:03:35 |
455 |
3,951.00 |
BATE |
09:05:54 |
301 |
3,947.50 |
BATE |
09:11:02 |
129 |
3,947.50 |
BATE |
09:11:02 |
386 |
3,943.50 |
BATE |
09:13:46 |
432 |
3,943.50 |
BATE |
09:19:08 |
13 |
3,944.50 |
BATE |
09:22:26 |
400 |
3,944.50 |
BATE |
09:22:26 |
377 |
3,941.50 |
BATE |
09:25:39 |
387 |
3,939.50 |
BATE |
09:28:06 |
10 |
3,939.50 |
BATE |
09:28:06 |
376 |
3,939.50 |
BATE |
09:32:58 |
252 |
3,941.00 |
BATE |
09:34:33 |
179 |
3,941.00 |
BATE |
09:34:33 |
148 |
3,937.50 |
BATE |
09:39:25 |
305 |
3,937.50 |
BATE |
09:39:25 |
181 |
3,936.50 |
BATE |
09:44:54 |
244 |
3,936.50 |
BATE |
09:44:54 |
24 |
3,936.50 |
BATE |
09:44:54 |
446 |
3,936.00 |
BATE |
09:46:49 |
420 |
3,942.00 |
BATE |
09:51:50 |
192 |
3,942.50 |
BATE |
09:56:29 |
184 |
3,942.50 |
BATE |
09:56:47 |
400 |
3,942.50 |
BATE |
09:59:27 |
420 |
3,941.00 |
BATE |
10:04:00 |
401 |
3,943.50 |
CHIX |
08:49:22 |
456 |
3,945.50 |
CHIX |
08:56:08 |
185 |
3,953.00 |
CHIX |
09:02:18 |
195 |
3,953.00 |
CHIX |
09:02:18 |
43 |
3,950.00 |
CHIX |
09:05:15 |
337 |
3,950.00 |
CHIX |
09:05:15 |
25 |
3,947.50 |
CHIX |
09:11:02 |
388 |
3,947.50 |
CHIX |
09:11:02 |
174 |
3,944.50 |
CHIX |
09:15:45 |
11 |
3,944.50 |
CHIX |
09:15:45 |
236 |
3,944.50 |
CHIX |
09:15:45 |
411 |
3,945.00 |
CHIX |
09:22:26 |
437 |
3,940.00 |
CHIX |
09:26:32 |
62 |
3,939.00 |
CHIX |
09:33:00 |
39 |
3,941.00 |
CHIX |
09:34:33 |
366 |
3,941.00 |
CHIX |
09:34:33 |
420 |
3,939.00 |
CHIX |
09:37:37 |
377 |
3937.0000 |
CHIX |
09:46:29 |
433 |
3938.5000 |
CHIX |
09:48:25 |
118 |
3942.5000 |
CHIX |
09:56:47 |
270 |
3942.5000 |
CHIX |
09:56:47 |
283 |
3941.0000 |
CHIX |
10:01:48 |
116 |
3941.0000 |
CHIX |
10:01:48 |
20 |
3941.0000 |
CHIX |
10:01:48 |
403 |
3945.5000 |
CHIX |
10:09:30 |
463 |
3944.5000 |
LSE |
08:20:12 |
324 |
3948.0000 |
LSE |
08:24:59 |
56 |
3948.0000 |
LSE |
08:24:59 |
76 |
3949.5000 |
LSE |
08:28:12 |
246 |
3949.5000 |
LSE |
08:28:12 |
17 |
3949.5000 |
LSE |
08:28:12 |
132 |
3949.5000 |
LSE |
08:28:12 |
416 |
3945.5000 |
LSE |
08:32:33 |
380 |
3945.5000 |
LSE |
08:35:04 |
408 |
3945.5000 |
LSE |
08:36:46 |
133 |
3949.0000 |
LSE |
08:41:06 |
275 |
3949.0000 |
LSE |
08:41:06 |
346 |
3946.5000 |
LSE |
08:43:14 |
62 |
3946.5000 |
LSE |
08:43:23 |
428 |
3943.0000 |
LSE |
08:46:12 |
177 |
3943.0000 |
LSE |
08:49:22 |
278 |
3943.0000 |
LSE |
08:49:22 |
385 |
3942.0000 |
LSE |
08:52:39 |
461 |
3942.0000 |
LSE |
08:53:36 |
398 |
3945.0000 |
LSE |
08:56:08 |
144 |
3945.5000 |
LSE |
08:56:08 |
296 |
3945.5000 |
LSE |
08:56:08 |
185 |
3951.5000 |
LSE |
09:00:38 |
208 |
3951.5000 |
LSE |
09:00:38 |
437 |
3953.5000 |
LSE |
09:01:57 |
439 |
3950.0000 |
LSE |
09:07:03 |
47 |
3947.0000 |
LSE |
09:11:22 |
178 |
3947.0000 |
LSE |
09:11:22 |
153 |
3947.0000 |
LSE |
09:11:22 |
47 |
3947.0000 |
LSE |
09:11:22 |
102 |
3944.5000 |
LSE |
09:16:39 |
62 |
3944.5000 |
LSE |
09:16:39 |
233 |
3944.5000 |
LSE |
09:16:39 |
428 |
3941.5000 |
LSE |
09:19:28 |
410 |
3943.5000 |
LSE |
09:23:07 |
232 |
3941.5000 |
LSE |
09:25:39 |
187 |
3941.5000 |
LSE |
09:25:39 |
406 |
3939.5000 |
LSE |
09:28:06 |
398 |
3940.5000 |
LSE |
09:30:00 |
396 |
3940.0000 |
LSE |
09:35:47 |
470 |
3941.0000 |
LSE |
09:35:47 |
436 |
3938.0000 |
LSE |
09:37:46 |
455 |
3937.0000 |
LSE |
09:46:29 |
144 |
3936.0000 |
LSE |
09:46:49 |
275 |
3936.0000 |
LSE |
09:46:49 |
428 |
3942.0000 |
LSE |
09:51:50 |
456 |
3941.5000 |
LSE |
09:52:46 |
398 |
3942.5000 |
LSE |
09:56:47 |
418 |
3943.5000 |
LSE |
09:58:08 |
1 |
3942.0000 |
LSE |
10:00:01 |
103 |
3942.0000 |
LSE |
10:00:28 |
339 |
3942.0000 |
LSE |
10:00:28 |
379 |
3941.0000 |
LSE |
10:04:00 |
412 |
3944.5000 |
LSE |
10:05:56 |
458 |
3945.5000 |
LSE |
10:09:30 |
38 |
3942.5000 |
Turquoise |
08:52:35 |
400 |
3942.5000 |
Turquoise |
08:52:35 |
5 |
3942.5000 |
Turquoise |
08:52:37 |
256 |
3953.0000 |
Turquoise |
09:02:18 |
124 |
3953.0000 |
Turquoise |
09:02:18 |
323 |
3948.5000 |
Turquoise |
09:08:10 |
105 |
3948.5000 |
Turquoise |
09:08:10 |
31 |
3948.5000 |
Turquoise |
09:08:10 |
5 |
3943.5000 |
Turquoise |
09:19:08 |
387 |
3943.5000 |
Turquoise |
09:19:08 |
428 |
3940.0000 |
Turquoise |
09:26:17 |
298 |
3941.0000 |
Turquoise |
09:34:33 |
99 |
3941.0000 |
Turquoise |
09:34:33 |
29 |
3941.0000 |
Turquoise |
09:34:33 |
418 |
3937.0000 |
Turquoise |
09:46:29 |
444 |
3941.5000 |
Turquoise |
09:52:46 |
11 |
3941.5000 |
Turquoise |
09:52:46 |
453 |
3940.5000 |
Turquoise |
10:04:01 |
6 |
3940.5000 |
Turquoise |
10:04:01 |
Exhibit: 99.6
RNS Number : 4205R
Unilever PLC
04 November 2021
04 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
|
04 November 2021 |
Number of ordinary shares purchased: |
|
784,538 |
Highest price paid per share: |
|
GBp 3,946.0000 |
Lowest price paid per share: |
|
GBp 3,880.5000 |
Volume weighted average price paid per share: |
|
GBp 3,911.3662 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 55,279,677 of its ordinary shares in treasury and has 2,573,964,095 ordinary shares in issue (excluding treasury shares).
Aggregated information
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,911.5413 |
524,719 |
BATS |
3,910.9988 |
95,542 |
Chi-X |
3,912.1018 |
121,954 |
Turquoise |
3,907.9050 |
42,323 |
|
|
|
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
413 |
3,911.50 |
BATE |
08:47:15 |
401 |
3,913.50 |
BATE |
08:52:14 |
319 |
3,914.50 |
BATE |
08:52:55 |
87 |
3,914.50 |
BATE |
08:52:55 |
428 |
3,917.00 |
BATE |
08:54:00 |
459 |
3,916.50 |
BATE |
08:56:42 |
387 |
3,914.50 |
BATE |
08:56:52 |
413 |
3,914.50 |
BATE |
09:03:04 |
237 |
3,915.00 |
BATE |
09:08:09 |
190 |
3,915.00 |
BATE |
09:08:09 |
432 |
3,921.50 |
BATE |
09:15:16 |
401 |
3,920.00 |
BATE |
09:16:52 |
455 |
3,916.50 |
BATE |
09:22:17 |
363 |
3,918.50 |
BATE |
09:25:11 |
75 |
3,918.50 |
BATE |
09:25:12 |
415 |
3,915.50 |
BATE |
09:29:41 |
190 |
3,904.00 |
BATE |
09:35:17 |
157 |
3,904.00 |
BATE |
09:35:17 |
38 |
3,904.00 |
BATE |
09:35:17 |
32 |
3,904.00 |
BATE |
09:35:17 |
46 |
3,904.00 |
BATE |
09:35:17 |
30 |
3,904.50 |
BATE |
09:36:59 |
79 |
3,904.50 |
BATE |
09:36:59 |
57 |
3,904.50 |
BATE |
09:37:06 |
44 |
3,904.50 |
BATE |
09:37:06 |
99 |
3,904.50 |
BATE |
09:37:06 |
83 |
3,904.50 |
BATE |
09:37:06 |
33 |
3,904.50 |
BATE |
09:37:06 |
418 |
3,903.50 |
BATE |
09:40:46 |
191 |
3,903.50 |
BATE |
09:43:46 |
60 |
3,904.00 |
BATE |
09:45:20 |
12 |
3,904.00 |
BATE |
09:45:25 |
3 |
3,904.00 |
BATE |
09:45:26 |
79 |
3,904.00 |
BATE |
09:45:30 |
306 |
3,903.50 |
BATE |
09:45:50 |
470 |
3,903.50 |
BATE |
09:45:50 |
558 |
3,904.00 |
BATE |
09:45:50 |
435 |
3,904.00 |
BATE |
09:45:50 |
52 |
3,900.00 |
BATE |
09:47:06 |
182 |
3,900.00 |
BATE |
09:47:06 |
234 |
3,900.00 |
BATE |
09:47:07 |
208 |
3,899.00 |
BATE |
09:50:54 |
258 |
3,899.00 |
BATE |
09:50:54 |
453 |
3,898.50 |
BATE |
09:53:37 |
445 |
3,897.00 |
BATE |
09:58:08 |
91 |
3,897.00 |
BATE |
09:59:22 |
368 |
3,898.00 |
BATE |
09:59:22 |
42 |
3,898.00 |
BATE |
09:59:22 |
343 |
3,897.00 |
BATE |
09:59:39 |
421 |
3,894.50 |
BATE |
10:03:28 |
404 |
3896.5000 |
BATE |
10:09:12 |
210 |
3894.5000 |
BATE |
10:11:35 |
53 |
3894.5000 |
BATE |
10:11:35 |
49 |
3894.5000 |
BATE |
10:11:35 |
98 |
3894.5000 |
BATE |
10:11:35 |
21 |
3894.5000 |
BATE |
10:11:35 |
47 |
3895.5000 |
BATE |
10:14:12 |
49 |
3895.5000 |
BATE |
10:14:12 |
85 |
3895.5000 |
BATE |
10:14:14 |
284 |
3895.5000 |
BATE |
10:14:14 |
373 |
3895.5000 |
BATE |
10:14:14 |
255 |
3894.0000 |
BATE |
10:14:49 |
148 |
3894.0000 |
BATE |
10:14:49 |
430 |
3892.0000 |
BATE |
10:15:25 |
398 |
3891.0000 |
BATE |
10:15:29 |
410 |
3888.5000 |
BATE |
10:16:14 |
71 |
3887.0000 |
BATE |
10:19:27 |
184 |
3887.5000 |
BATE |
10:20:14 |
239 |
3887.5000 |
BATE |
10:20:14 |
415 |
3887.5000 |
BATE |
10:21:37 |
474 |
3888.5000 |
BATE |
10:25:22 |
9 |
3886.0000 |
BATE |
10:28:06 |
583 |
3886.0000 |
BATE |
10:28:06 |
123 |
3885.5000 |
BATE |
10:30:53 |
143 |
3885.5000 |
BATE |
10:31:05 |
116 |
3885.5000 |
BATE |
10:31:05 |
59 |
3885.5000 |
BATE |
10:31:05 |
29 |
3885.5000 |
BATE |
10:31:40 |
392 |
3883.0000 |
BATE |
10:40:11 |
76 |
3883.0000 |
BATE |
10:41:11 |
108 |
3882.0000 |
BATE |
10:43:24 |
171 |
3882.0000 |
BATE |
10:43:24 |
126 |
3882.0000 |
BATE |
10:43:25 |
78 |
3883.0000 |
BATE |
10:48:41 |
180 |
3883.5000 |
BATE |
10:48:41 |
259 |
3883.5000 |
BATE |
10:48:41 |
431 |
3885.0000 |
BATE |
10:51:42 |
45 |
3885.0000 |
BATE |
10:54:24 |
8 |
3885.0000 |
BATE |
10:54:24 |
131 |
3885.0000 |
BATE |
10:54:24 |
212 |
3885.0000 |
BATE |
10:54:41 |
3 |
3885.0000 |
BATE |
10:55:15 |
444 |
3883.0000 |
BATE |
10:56:38 |
467 |
3884.5000 |
BATE |
11:00:29 |
421 |
3884.5000 |
BATE |
11:00:29 |
25 |
3884.5000 |
BATE |
11:00:29 |
451 |
3887.0000 |
BATE |
11:06:12 |
455 |
3887.0000 |
BATE |
11:06:26 |
47 |
3887.0000 |
BATE |
11:06:26 |
458 |
3884.5000 |
BATE |
11:11:02 |
377 |
3889.5000 |
BATE |
11:15:18 |
230 |
3889.0000 |
BATE |
11:15:26 |
111 |
3889.0000 |
BATE |
11:15:26 |
64 |
3889.0000 |
BATE |
11:15:26 |
239 |
3888.5000 |
BATE |
11:20:31 |
36 |
3888.5000 |
BATE |
11:20:31 |
48 |
3888.5000 |
BATE |
11:20:31 |
71 |
3888.5000 |
BATE |
11:20:31 |
448 |
3887.5000 |
BATE |
11:21:20 |
25 |
3887.5000 |
BATE |
11:23:46 |
427 |
3887.5000 |
BATE |
11:23:58 |
441 |
3892.0000 |
BATE |
11:28:55 |
21 |
3897.0000 |
BATE |
11:34:23 |
37 |
3897.0000 |
BATE |
11:34:23 |
18 |
3897.0000 |
BATE |
11:34:23 |
411 |
3897.5000 |
BATE |
11:34:23 |
422 |
3898.5000 |
BATE |
11:36:38 |
426 |
3896.5000 |
BATE |
11:38:44 |
136 |
3897.0000 |
BATE |
11:39:46 |
275 |
3897.0000 |
BATE |
11:39:46 |
14 |
3897.0000 |
BATE |
11:41:11 |
385 |
3897.0000 |
BATE |
11:41:11 |
80 |
3896.5000 |
BATE |
11:46:05 |
113 |
3896.5000 |
BATE |
11:46:05 |
211 |
3896.5000 |
BATE |
11:46:05 |
405 |
3896.5000 |
BATE |
11:46:05 |
74 |
3896.5000 |
BATE |
11:50:02 |
354 |
3896.5000 |
BATE |
11:50:02 |
454 |
3896.5000 |
BATE |
11:51:30 |
115 |
3895.5000 |
BATE |
11:51:55 |
302 |
3895.5000 |
BATE |
11:54:16 |
441 |
3895.5000 |
BATE |
11:54:44 |
458 |
3894.5000 |
BATE |
11:57:12 |
445 |
3894.5000 |
BATE |
11:59:17 |
465 |
3917.5000 |
BATE |
12:01:46 |
415 |
3917.5000 |
BATE |
12:01:46 |
515 |
3919.5000 |
BATE |
12:02:11 |
526 |
3919.5000 |
BATE |
12:02:11 |
400 |
3919.0000 |
BATE |
12:02:15 |
600 |
3918.5000 |
BATE |
12:02:30 |
435 |
3916.5000 |
BATE |
12:02:31 |
386 |
3906.5000 |
BATE |
12:04:35 |
119 |
3908.0000 |
BATE |
12:05:50 |
130 |
3910.0000 |
BATE |
12:06:14 |
334 |
3910.0000 |
BATE |
12:06:14 |
17 |
3910.0000 |
BATE |
12:06:14 |
5 |
3910.0000 |
BATE |
12:06:14 |
12 |
3910.0000 |
BATE |
12:06:20 |
387 |
3909.5000 |
BATE |
12:06:22 |
387 |
3910.0000 |
BATE |
12:06:22 |
34 |
3909.5000 |
BATE |
12:06:22 |
347 |
3909.5000 |
BATE |
12:06:22 |
558 |
3909.5000 |
BATE |
12:06:22 |
376 |
3910.0000 |
BATE |
12:06:22 |
379 |
3913.0000 |
BATE |
12:12:25 |
294 |
3917.0000 |
BATE |
12:15:04 |
160 |
3917.0000 |
BATE |
12:15:04 |
425 |
3917.0000 |
BATE |
12:15:04 |
160 |
3917.0000 |
BATE |
12:15:04 |
369 |
3917.0000 |
BATE |
12:15:04 |
21 |
3919.5000 |
BATE |
12:16:59 |
400 |
3919.5000 |
BATE |
12:16:59 |
333 |
3918.5000 |
BATE |
12:18:03 |
102 |
3918.5000 |
BATE |
12:18:03 |
463 |
3916.5000 |
BATE |
12:20:35 |
81 |
3911.0000 |
BATE |
12:29:00 |
328 |
3911.5000 |
BATE |
12:29:00 |
98 |
3911.5000 |
BATE |
12:29:00 |
87 |
3911.0000 |
BATE |
12:29:12 |
41 |
3911.0000 |
BATE |
12:29:12 |
209 |
3911.0000 |
BATE |
12:29:30 |
400 |
3910.0000 |
BATE |
12:30:18 |
36 |
3910.0000 |
BATE |
12:30:18 |
408 |
3909.0000 |
BATE |
12:30:38 |
31 |
3909.5000 |
BATE |
12:35:01 |
133 |
3909.5000 |
BATE |
12:37:36 |
279 |
3909.5000 |
BATE |
12:37:36 |
38 |
3909.5000 |
BATE |
12:37:36 |
362 |
3909.5000 |
BATE |
12:37:36 |
448 |
3909.5000 |
BATE |
12:39:09 |
245 |
3913.5000 |
BATE |
12:42:55 |
115 |
3913.5000 |
BATE |
12:42:55 |
62 |
3913.5000 |
BATE |
12:43:05 |
61 |
3913.5000 |
BATE |
12:43:05 |
588 |
3923.5000 |
BATE |
12:46:28 |
469 |
3923.5000 |
BATE |
12:46:28 |
426 |
3923.0000 |
BATE |
12:46:59 |
289 |
3923.0000 |
BATE |
12:46:59 |
52 |
3922.5000 |
BATE |
12:47:12 |
200 |
3922.5000 |
BATE |
12:47:12 |
89 |
3922.5000 |
BATE |
12:47:12 |
101 |
3922.5000 |
BATE |
12:47:12 |
421 |
3920.5000 |
BATE |
12:52:12 |
420 |
3922.5000 |
BATE |
12:52:12 |
455 |
3900.0000 |
BATE |
12:53:20 |
404 |
3900.5000 |
BATE |
12:54:37 |
384 |
3900.5000 |
BATE |
12:54:37 |
208 |
3903.0000 |
BATE |
12:57:54 |
229 |
3903.0000 |
BATE |
12:57:54 |
14 |
3903.0000 |
BATE |
12:57:54 |
212 |
3903.0000 |
BATE |
12:58:06 |
124 |
3903.0000 |
BATE |
12:58:06 |
115 |
3903.0000 |
BATE |
12:58:06 |
445 |
3900.0000 |
BATE |
12:58:51 |
415 |
3901.0000 |
BATE |
13:03:34 |
384 |
3898.0000 |
BATE |
13:07:16 |
199 |
3889.5000 |
BATE |
13:10:26 |
60 |
3889.5000 |
BATE |
13:10:26 |
450 |
3889.5000 |
BATE |
13:10:27 |
205 |
3889.5000 |
BATE |
13:10:27 |
178 |
3885.5000 |
BATE |
13:13:39 |
20 |
3885.5000 |
BATE |
13:13:39 |
380 |
3885.5000 |
BATE |
13:13:39 |
253 |
3885.5000 |
BATE |
13:13:40 |
60 |
3888.5000 |
BATE |
13:15:21 |
140 |
3888.5000 |
BATE |
13:15:21 |
44 |
3888.5000 |
BATE |
13:15:21 |
167 |
3888.5000 |
BATE |
13:15:21 |
42 |
3888.5000 |
BATE |
13:15:21 |
390 |
3894.5000 |
BATE |
13:19:39 |
452 |
3895.0000 |
BATE |
13:22:18 |
74 |
3896.5000 |
BATE |
13:27:35 |
69 |
3896.5000 |
BATE |
13:27:35 |
97 |
3896.5000 |
BATE |
13:27:35 |
143 |
3896.5000 |
BATE |
13:27:35 |
114 |
3894.5000 |
BATE |
13:28:08 |
308 |
3894.5000 |
BATE |
13:28:35 |
26 |
3894.5000 |
BATE |
13:28:35 |
150 |
3899.5000 |
BATE |
13:31:05 |
366 |
3899.5000 |
BATE |
13:31:05 |
157 |
3899.5000 |
BATE |
13:31:05 |
228 |
3899.0000 |
BATE |
13:31:07 |
189 |
3899.0000 |
BATE |
13:31:07 |
70 |
3899.5000 |
BATE |
13:31:07 |
61 |
3899.5000 |
BATE |
13:31:07 |
235 |
3899.5000 |
BATE |
13:31:07 |
88 |
3899.5000 |
BATE |
13:31:07 |
97 |
3900.0000 |
BATE |
13:31:37 |
270 |
3900.0000 |
BATE |
13:31:37 |
39 |
3900.0000 |
BATE |
13:31:37 |
28 |
3900.0000 |
BATE |
13:31:37 |
40 |
3898.0000 |
BATE |
13:32:27 |
12 |
3898.0000 |
BATE |
13:32:27 |
39 |
3898.0000 |
BATE |
13:32:27 |
50 |
3898.0000 |
BATE |
13:32:27 |
55 |
3898.0000 |
BATE |
13:32:27 |
115 |
3898.0000 |
BATE |
13:32:27 |
159 |
3898.0000 |
BATE |
13:32:27 |
390 |
3897.5000 |
BATE |
13:33:59 |
377 |
3902.5000 |
BATE |
13:36:50 |
447 |
3902.5000 |
BATE |
13:36:50 |
456 |
3902.5000 |
BATE |
13:36:50 |
192 |
3901.5000 |
BATE |
13:37:12 |
419 |
3901.5000 |
BATE |
13:37:18 |
18 |
3902.5000 |
BATE |
13:39:28 |
72 |
3902.5000 |
BATE |
13:39:28 |
30 |
3902.5000 |
BATE |
13:39:28 |
33 |
3902.5000 |
BATE |
13:39:28 |
21 |
3902.5000 |
BATE |
13:39:28 |
24 |
3902.5000 |
BATE |
13:39:28 |
28 |
3902.5000 |
BATE |
13:39:28 |
33 |
3902.5000 |
BATE |
13:39:28 |
115 |
3902.5000 |
BATE |
13:39:34 |
140 |
3902.5000 |
BATE |
13:39:34 |
14 |
3902.5000 |
BATE |
13:39:34 |
268 |
3902.5000 |
BATE |
13:39:42 |
415 |
3901.5000 |
BATE |
13:40:00 |
68 |
3901.0000 |
BATE |
13:41:38 |
258 |
3901.0000 |
BATE |
13:41:38 |
87 |
3901.0000 |
BATE |
13:41:38 |
670 |
3905.0000 |
BATE |
13:44:48 |
467 |
3906.0000 |
BATE |
13:45:45 |
229 |
3905.0000 |
BATE |
13:46:50 |
195 |
3905.0000 |
BATE |
13:46:50 |
53 |
3904.5000 |
BATE |
13:47:51 |
24 |
3904.5000 |
BATE |
13:47:51 |
112 |
3904.5000 |
BATE |
13:47:51 |
201 |
3904.5000 |
BATE |
13:47:54 |
861 |
3913.5000 |
BATE |
13:54:47 |
110 |
3918.5000 |
BATE |
13:56:50 |
84 |
3919.0000 |
BATE |
13:57:36 |
336 |
3919.0000 |
BATE |
13:57:36 |
61 |
3920.0000 |
BATE |
13:58:31 |
410 |
3920.0000 |
BATE |
13:58:33 |
88 |
3920.0000 |
BATE |
13:58:33 |
312 |
3920.0000 |
BATE |
13:58:33 |
151 |
3920.0000 |
BATE |
13:58:33 |
395 |
3919.0000 |
BATE |
13:59:21 |
60 |
3919.0000 |
BATE |
13:59:21 |
5 |
3919.0000 |
BATE |
13:59:21 |
420 |
3919.0000 |
BATE |
13:59:27 |
6 |
3919.0000 |
BATE |
13:59:27 |
74 |
3920.0000 |
BATE |
14:01:28 |
364 |
3920.0000 |
BATE |
14:01:28 |
148 |
3919.0000 |
BATE |
14:01:43 |
253 |
3919.0000 |
BATE |
14:01:43 |
100 |
3921.5000 |
BATE |
14:02:40 |
100 |
3921.5000 |
BATE |
14:02:40 |
99 |
3921.5000 |
BATE |
14:02:40 |
20 |
3921.5000 |
BATE |
14:02:41 |
26 |
3921.5000 |
BATE |
14:02:43 |
38 |
3921.5000 |
BATE |
14:02:43 |
36 |
3921.5000 |
BATE |
14:02:43 |
298 |
3921.5000 |
BATE |
14:05:30 |
103 |
3921.5000 |
BATE |
14:05:40 |
390 |
3921.5000 |
BATE |
14:05:40 |
463 |
3922.5000 |
BATE |
14:07:12 |
443 |
3922.5000 |
BATE |
14:08:07 |
233 |
3928.0000 |
BATE |
14:13:21 |
381 |
3928.5000 |
BATE |
14:13:21 |
123 |
3928.5000 |
BATE |
14:13:21 |
120 |
3928.5000 |
BATE |
14:13:21 |
139 |
3928.5000 |
BATE |
14:13:21 |
191 |
3928.0000 |
BATE |
14:13:23 |
151 |
3929.5000 |
BATE |
14:14:39 |
273 |
3929.5000 |
BATE |
14:14:39 |
384 |
3931.5000 |
BATE |
14:17:08 |
391 |
3931.5000 |
BATE |
14:17:08 |
400 |
3932.0000 |
BATE |
14:19:14 |
390 |
3932.0000 |
BATE |
14:19:15 |
16 |
3932.0000 |
BATE |
14:19:15 |
92 |
3931.5000 |
BATE |
14:21:36 |
326 |
3931.5000 |
BATE |
14:21:36 |
458 |
3933.5000 |
BATE |
14:23:30 |
316 |
3935.0000 |
BATE |
14:25:17 |
62 |
3935.0000 |
BATE |
14:25:17 |
455 |
3934.0000 |
BATE |
14:26:44 |
124 |
3932.5000 |
BATE |
14:29:26 |
234 |
3932.5000 |
BATE |
14:29:26 |
25 |
3932.5000 |
BATE |
14:29:26 |
412 |
3932.0000 |
BATE |
14:29:51 |
163 |
3934.0000 |
BATE |
14:32:02 |
280 |
3934.0000 |
BATE |
14:32:02 |
627 |
3932.0000 |
BATE |
14:33:24 |
603 |
3931.0000 |
BATE |
14:33:54 |
446 |
3928.5000 |
BATE |
14:34:26 |
206 |
3933.5000 |
BATE |
14:36:36 |
206 |
3933.5000 |
BATE |
14:36:36 |
304 |
3933.5000 |
BATE |
14:36:36 |
126 |
3934.0000 |
BATE |
14:38:04 |
32 |
3934.0000 |
BATE |
14:38:04 |
116 |
3934.0000 |
BATE |
14:38:04 |
400 |
3934.0000 |
BATE |
14:38:04 |
413 |
3933.0000 |
BATE |
14:38:07 |
19 |
3933.0000 |
BATE |
14:38:14 |
187 |
3932.5000 |
BATE |
14:41:06 |
397 |
3932.5000 |
BATE |
14:41:06 |
128 |
3937.0000 |
BATE |
14:42:30 |
400 |
3937.0000 |
BATE |
14:42:30 |
78 |
3937.0000 |
BATE |
14:42:30 |
29 |
3939.0000 |
BATE |
14:43:56 |
68 |
3939.0000 |
BATE |
14:43:56 |
100 |
3939.0000 |
BATE |
14:43:56 |
100 |
3939.0000 |
BATE |
14:43:56 |
138 |
3939.0000 |
BATE |
14:43:56 |
22 |
3939.5000 |
BATE |
14:43:56 |
447 |
3939.5000 |
BATE |
14:43:56 |
90 |
3940.0000 |
BATE |
14:44:50 |
259 |
3940.0000 |
BATE |
14:44:50 |
61 |
3940.0000 |
BATE |
14:44:50 |
259 |
3941.5000 |
BATE |
14:46:04 |
118 |
3941.5000 |
BATE |
14:46:04 |
75 |
3941.5000 |
BATE |
14:46:04 |
38 |
3943.5000 |
BATE |
14:47:25 |
112 |
3943.5000 |
BATE |
14:47:31 |
321 |
3943.5000 |
BATE |
14:47:31 |
357 |
3943.5000 |
BATE |
14:47:31 |
451 |
3944.5000 |
BATE |
14:48:28 |
235 |
3943.5000 |
BATE |
14:49:13 |
240 |
3943.5000 |
BATE |
14:49:16 |
180 |
3942.5000 |
BATE |
14:49:25 |
25 |
3942.5000 |
BATE |
14:49:29 |
400 |
3942.5000 |
BATE |
14:49:29 |
27 |
3942.0000 |
BATE |
14:50:15 |
87 |
3942.0000 |
BATE |
14:50:15 |
343 |
3942.0000 |
BATE |
14:50:15 |
100 |
3928.0000 |
BATE |
15:42:41 |
45 |
3928.0000 |
BATE |
15:42:41 |
259 |
3928.0000 |
BATE |
15:42:47 |
390 |
3928.0000 |
BATE |
15:44:06 |
28 |
3926.0000 |
BATE |
15:47:07 |
396 |
3926.0000 |
BATE |
15:47:07 |
448 |
3924.5000 |
BATE |
15:49:55 |
148 |
3924.5000 |
BATE |
15:51:01 |
234 |
3924.5000 |
BATE |
15:51:01 |
409 |
3925.5000 |
BATE |
15:55:31 |
311 |
3923.0000 |
BATE |
15:57:01 |
103 |
3923.0000 |
BATE |
15:57:01 |
341 |
3919.5000 |
BATE |
16:00:21 |
52 |
3919.5000 |
BATE |
16:00:21 |
22 |
3920.5000 |
BATE |
16:00:59 |
377 |
3922.0000 |
BATE |
16:02:07 |
40 |
3921.5000 |
BATE |
16:03:26 |
357 |
3921.5000 |
BATE |
16:03:26 |
72 |
3916.5000 |
BATE |
16:05:19 |
408 |
3918.5000 |
BATE |
16:05:19 |
324 |
3917.0000 |
BATE |
16:05:58 |
136 |
3917.0000 |
BATE |
16:05:58 |
10 |
3917.5000 |
BATE |
16:07:45 |
251 |
3917.5000 |
BATE |
16:07:45 |
447 |
3917.5000 |
BATE |
16:07:57 |
120 |
3917.5000 |
BATE |
16:07:57 |
25 |
3915.0000 |
BATE |
16:12:44 |
406 |
3915.0000 |
BATE |
16:12:44 |
214 |
3917.0000 |
BATE |
16:14:56 |
191 |
3917.0000 |
BATE |
16:14:56 |
166 |
3916.5000 |
BATE |
16:15:35 |
237 |
3916.5000 |
BATE |
16:15:35 |
420 |
3916.0000 |
BATE |
16:17:21 |
237 |
3922.0000 |
BATE |
16:21:47 |
186 |
3922.0000 |
BATE |
16:21:47 |
72 |
3922.5000 |
BATE |
16:21:56 |
148 |
3922.5000 |
BATE |
16:22:17 |
126 |
3922.5000 |
BATE |
16:22:17 |
368 |
3922.5000 |
BATE |
16:22:17 |
22 |
3922.5000 |
BATE |
16:22:17 |
64 |
3924.0000 |
BATE |
16:22:53 |
38 |
3924.0000 |
BATE |
16:22:54 |
292 |
3924.0000 |
BATE |
16:22:54 |
414 |
3924.0000 |
BATE |
16:22:54 |
55 |
3920.0000 |
BATE |
16:27:03 |
400 |
3920.0000 |
BATE |
16:27:03 |
381 |
3920.0000 |
BATE |
16:27:11 |
44 |
3922.5000 |
BATE |
16:27:54 |
100 |
3922.5000 |
BATE |
16:27:54 |
50 |
3922.5000 |
BATE |
16:27:54 |
113 |
3922.5000 |
BATE |
16:27:54 |
82 |
3922.5000 |
BATE |
16:27:54 |
33 |
3922.0000 |
BATE |
16:27:54 |
169 |
3922.0000 |
BATE |
16:27:54 |
72 |
3922.0000 |
BATE |
16:27:54 |
50 |
3922.5000 |
BATE |
16:29:11 |
74 |
3922.5000 |
BATE |
16:29:11 |
53 |
3922.5000 |
BATE |
16:29:11 |
61 |
3922.5000 |
BATE |
16:29:11 |
16 |
3922.5000 |
BATE |
16:29:11 |
100 |
3922.5000 |
BATE |
16:29:11 |
44 |
3922.5000 |
BATE |
16:29:11 |
40 |
3922.5000 |
BATE |
16:29:11 |
459 |
3910.0000 |
CHIX |
08:45:46 |
173 |
3911.0000 |
CHIX |
08:48:12 |
53 |
3911.0000 |
CHIX |
08:48:12 |
1 |
3911.0000 |
CHIX |
08:48:12 |
115 |
3911.0000 |
CHIX |
08:48:20 |
121 |
3911.0000 |
CHIX |
08:48:20 |
92 |
3911.5000 |
CHIX |
08:51:03 |
66 |
3911.5000 |
CHIX |
08:51:03 |
395 |
3914.5000 |
CHIX |
08:52:55 |
437 |
3917.0000 |
CHIX |
08:54:00 |
406 |
3917.0000 |
CHIX |
08:56:32 |
362 |
3917.0000 |
CHIX |
08:56:32 |
28 |
3917.0000 |
CHIX |
08:56:32 |
130 |
3911.5000 |
CHIX |
08:58:30 |
188 |
3911.5000 |
CHIX |
08:58:30 |
43 |
3911.5000 |
CHIX |
08:58:30 |
51 |
3911.5000 |
CHIX |
08:58:30 |
469 |
3914.5000 |
CHIX |
09:03:04 |
380 |
3916.5000 |
CHIX |
09:04:27 |
362 |
3915.0000 |
CHIX |
09:05:23 |
61 |
3915.0000 |
CHIX |
09:05:23 |
384 |
3915.5000 |
CHIX |
09:05:23 |
149 |
3914.5000 |
CHIX |
09:08:17 |
302 |
3914.5000 |
CHIX |
09:08:17 |
326 |
3914.5000 |
CHIX |
09:08:17 |
64 |
3914.5000 |
CHIX |
09:08:17 |
174 |
3922.0000 |
CHIX |
09:14:52 |
229 |
3922.0000 |
CHIX |
09:14:52 |
65 |
3921.5000 |
CHIX |
09:15:16 |
17 |
3921.5000 |
CHIX |
09:15:16 |
275 |
3921.5000 |
CHIX |
09:15:22 |
42 |
3921.5000 |
CHIX |
09:15:22 |
418 |
3921.0000 |
CHIX |
09:16:35 |
357 |
3920.0000 |
CHIX |
09:16:52 |
68 |
3920.0000 |
CHIX |
09:16:52 |
382 |
3919.0000 |
CHIX |
09:19:26 |
448 |
3918.0000 |
CHIX |
09:22:01 |
419 |
3919.0000 |
CHIX |
09:25:07 |
416 |
3918.0000 |
CHIX |
09:27:30 |
234 |
3917.5000 |
CHIX |
09:28:07 |
140 |
3917.5000 |
CHIX |
09:28:07 |
33 |
3917.5000 |
CHIX |
09:28:07 |
463 |
3914.0000 |
CHIX |
09:30:32 |
462 |
3911.5000 |
CHIX |
09:32:11 |
139 |
3905.0000 |
CHIX |
09:34:41 |
65 |
3905.0000 |
CHIX |
09:34:41 |
86 |
3905.0000 |
CHIX |
09:34:41 |
147 |
3905.0000 |
CHIX |
09:34:41 |
280 |
3904.0000 |
CHIX |
09:39:05 |
172 |
3904.0000 |
CHIX |
09:39:05 |
394 |
3903.5000 |
CHIX |
09:39:30 |
123 |
3903.0000 |
CHIX |
09:41:41 |
276 |
3903.0000 |
CHIX |
09:41:41 |
422 |
3903.5000 |
CHIX |
09:45:50 |
24 |
3903.5000 |
CHIX |
09:45:50 |
348 |
3903.5000 |
CHIX |
09:45:50 |
94 |
3903.5000 |
CHIX |
09:45:50 |
410 |
3899.5000 |
CHIX |
09:48:38 |
412 |
3899.0000 |
CHIX |
09:50:54 |
448 |
3898.5000 |
CHIX |
09:53:37 |
424 |
3895.0000 |
CHIX |
09:55:03 |
4 |
3895.0000 |
CHIX |
09:55:03 |
22 |
3898.5000 |
CHIX |
09:58:57 |
76 |
3898.5000 |
CHIX |
09:58:57 |
312 |
3898.5000 |
CHIX |
09:58:57 |
432 |
3897.0000 |
CHIX |
10:01:19 |
453 |
3895.0000 |
CHIX |
10:03:14 |
248 |
3894.0000 |
CHIX |
10:05:17 |
97 |
3894.0000 |
CHIX |
10:05:17 |
63 |
3894.0000 |
CHIX |
10:05:17 |
198 |
3896.5000 |
CHIX |
10:09:12 |
211 |
3896.5000 |
CHIX |
10:09:12 |
358 |
3895.0000 |
CHIX |
10:11:10 |
31 |
3895.0000 |
CHIX |
10:11:21 |
274 |
3895.5000 |
CHIX |
10:13:15 |
192 |
3895.5000 |
CHIX |
10:14:14 |
433 |
3892.0000 |
CHIX |
10:15:25 |
49 |
3887.5000 |
CHIX |
10:18:34 |
339 |
3887.5000 |
CHIX |
10:18:34 |
13 |
3887.5000 |
CHIX |
10:18:34 |
446 |
3887.5000 |
CHIX |
10:20:14 |
455 |
3888.5000 |
CHIX |
10:25:22 |
325 |
3887.0000 |
CHIX |
10:25:26 |
64 |
3887.0000 |
CHIX |
10:25:26 |
140 |
3886.0000 |
CHIX |
10:28:06 |
270 |
3886.0000 |
CHIX |
10:28:06 |
396 |
3885.5000 |
CHIX |
10:30:53 |
259 |
3885.0000 |
CHIX |
10:32:27 |
109 |
3885.0000 |
CHIX |
10:32:27 |
45 |
3885.0000 |
CHIX |
10:32:30 |
74 |
3887.5000 |
CHIX |
10:34:45 |
306 |
3887.5000 |
CHIX |
10:34:45 |
118 |
3886.0000 |
CHIX |
10:37:12 |
181 |
3886.0000 |
CHIX |
10:37:12 |
168 |
3886.0000 |
CHIX |
10:37:12 |
400 |
3885.5000 |
CHIX |
10:38:54 |
259 |
3883.0000 |
CHIX |
10:41:11 |
187 |
3883.0000 |
CHIX |
10:41:11 |
426 |
3884.5000 |
CHIX |
10:43:06 |
405 |
3884.0000 |
CHIX |
10:46:49 |
135 |
3884.0000 |
CHIX |
10:47:55 |
322 |
3884.0000 |
CHIX |
10:47:55 |
10 |
3884.0000 |
CHIX |
10:47:55 |
60 |
3885.0000 |
CHIX |
10:51:25 |
43 |
3885.0000 |
CHIX |
10:51:42 |
302 |
3885.0000 |
CHIX |
10:51:42 |
247 |
3884.5000 |
CHIX |
10:51:46 |
158 |
3884.5000 |
CHIX |
10:51:46 |
16 |
3885.5000 |
CHIX |
10:54:02 |
400 |
3885.5000 |
CHIX |
10:54:02 |
98 |
3883.5000 |
CHIX |
10:56:32 |
359 |
3883.5000 |
CHIX |
10:56:32 |
136 |
3886.5000 |
CHIX |
11:02:36 |
322 |
3886.5000 |
CHIX |
11:02:36 |
193 |
3886.5000 |
CHIX |
11:04:42 |
204 |
3886.5000 |
CHIX |
11:04:55 |
130 |
3887.5000 |
CHIX |
11:06:02 |
297 |
3887.5000 |
CHIX |
11:06:02 |
205 |
3887.0000 |
CHIX |
11:06:12 |
193 |
3887.0000 |
CHIX |
11:06:12 |
455 |
3885.0000 |
CHIX |
11:07:58 |
414 |
3885.0000 |
CHIX |
11:10:52 |
438 |
3884.5000 |
CHIX |
11:11:02 |
458 |
3889.5000 |
CHIX |
11:15:18 |
415 |
3888.0000 |
CHIX |
11:17:05 |
408 |
3887.5000 |
CHIX |
11:21:20 |
295 |
3892.0000 |
CHIX |
11:28:55 |
163 |
3892.0000 |
CHIX |
11:28:55 |
111 |
3895.5000 |
CHIX |
11:32:35 |
342 |
3895.5000 |
CHIX |
11:32:35 |
17 |
3895.5000 |
CHIX |
11:32:35 |
307 |
3897.5000 |
CHIX |
11:34:23 |
93 |
3897.5000 |
CHIX |
11:34:23 |
400 |
3898.0000 |
CHIX |
11:35:04 |
412 |
3898.0000 |
CHIX |
11:36:38 |
467 |
3898.5000 |
CHIX |
11:36:38 |
440 |
3896.5000 |
CHIX |
11:38:44 |
155 |
3897.0000 |
CHIX |
11:39:46 |
245 |
3897.0000 |
CHIX |
11:39:46 |
384 |
3897.0000 |
CHIX |
11:40:35 |
21 |
3897.0000 |
CHIX |
11:41:11 |
243 |
3897.0000 |
CHIX |
11:41:11 |
48 |
3897.0000 |
CHIX |
11:41:11 |
75 |
3897.0000 |
CHIX |
11:41:11 |
116 |
3897.0000 |
CHIX |
11:44:11 |
270 |
3897.0000 |
CHIX |
11:44:11 |
388 |
3896.5000 |
CHIX |
11:46:05 |
427 |
3895.0000 |
CHIX |
11:47:18 |
356 |
3896.5000 |
CHIX |
11:50:02 |
13 |
3896.5000 |
CHIX |
11:50:02 |
93 |
3896.5000 |
CHIX |
11:50:03 |
22 |
3896.5000 |
CHIX |
11:51:44 |
362 |
3896.5000 |
CHIX |
11:51:44 |
388 |
3895.5000 |
CHIX |
11:51:55 |
15 |
3895.5000 |
CHIX |
11:54:16 |
377 |
3895.5000 |
CHIX |
11:54:44 |
26 |
3895.5000 |
CHIX |
11:54:44 |
315 |
3894.5000 |
CHIX |
11:57:12 |
98 |
3894.5000 |
CHIX |
11:57:12 |
85 |
3895.0000 |
CHIX |
11:58:34 |
373 |
3895.0000 |
CHIX |
11:58:34 |
196 |
3917.0000 |
CHIX |
12:01:47 |
200 |
3917.0000 |
CHIX |
12:01:47 |
414 |
3918.5000 |
CHIX |
12:02:30 |
103 |
3909.5000 |
CHIX |
12:03:38 |
361 |
3909.5000 |
CHIX |
12:03:38 |
433 |
3911.5000 |
CHIX |
12:06:44 |
180 |
3906.5000 |
CHIX |
12:08:07 |
277 |
3906.5000 |
CHIX |
12:08:13 |
455 |
3913.5000 |
CHIX |
12:12:25 |
421 |
3914.5000 |
CHIX |
12:13:35 |
453 |
3919.5000 |
CHIX |
12:16:59 |
17 |
3919.0000 |
CHIX |
12:18:03 |
364 |
3919.0000 |
CHIX |
12:18:03 |
450 |
3917.0000 |
CHIX |
12:19:56 |
292 |
3914.5000 |
CHIX |
12:22:38 |
86 |
3914.5000 |
CHIX |
12:22:38 |
74 |
3914.5000 |
CHIX |
12:22:38 |
31 |
3911.5000 |
CHIX |
12:24:54 |
149 |
3911.5000 |
CHIX |
12:25:03 |
192 |
3911.5000 |
CHIX |
12:25:03 |
13 |
3911.5000 |
CHIX |
12:25:03 |
129 |
3911.5000 |
CHIX |
12:29:00 |
338 |
3911.5000 |
CHIX |
12:29:00 |
125 |
3910.5000 |
CHIX |
12:30:03 |
214 |
3910.5000 |
CHIX |
12:30:03 |
109 |
3910.5000 |
CHIX |
12:30:03 |
391 |
3908.0000 |
CHIX |
12:31:43 |
404 |
3909.5000 |
CHIX |
12:37:36 |
378 |
3909.5000 |
CHIX |
12:37:36 |
411 |
3909.5000 |
CHIX |
12:39:09 |
48 |
3909.5000 |
CHIX |
12:40:22 |
388 |
3909.5000 |
CHIX |
12:40:22 |
453 |
3914.0000 |
CHIX |
12:42:38 |
388 |
3923.0000 |
CHIX |
12:46:59 |
431 |
3923.0000 |
CHIX |
12:47:12 |
141 |
3922.0000 |
CHIX |
12:47:18 |
258 |
3922.0000 |
CHIX |
12:47:20 |
433 |
3921.5000 |
CHIX |
12:49:37 |
387 |
3924.5000 |
CHIX |
12:51:36 |
27 |
3921.5000 |
CHIX |
12:52:12 |
381 |
3900.5000 |
CHIX |
12:54:37 |
400 |
3903.5000 |
CHIX |
12:57:40 |
261 |
3902.5000 |
CHIX |
12:58:25 |
65 |
3902.5000 |
CHIX |
12:58:25 |
86 |
3902.5000 |
CHIX |
12:58:25 |
91 |
3900.0000 |
CHIX |
13:01:02 |
319 |
3900.0000 |
CHIX |
13:01:02 |
179 |
3900.0000 |
CHIX |
13:02:41 |
121 |
3900.0000 |
CHIX |
13:02:41 |
46 |
3900.0000 |
CHIX |
13:02:41 |
92 |
3900.0000 |
CHIX |
13:02:41 |
11 |
3900.0000 |
CHIX |
13:02:41 |
385 |
3900.5000 |
CHIX |
13:05:37 |
31 |
3900.5000 |
CHIX |
13:05:37 |
456 |
3898.0000 |
CHIX |
13:07:16 |
242 |
3890.0000 |
CHIX |
13:08:30 |
207 |
3890.0000 |
CHIX |
13:08:30 |
24 |
3886.0000 |
CHIX |
13:10:49 |
208 |
3886.0000 |
CHIX |
13:10:52 |
221 |
3886.0000 |
CHIX |
13:10:52 |
71 |
3886.0000 |
CHIX |
13:13:39 |
318 |
3886.0000 |
CHIX |
13:13:39 |
65 |
3887.5000 |
CHIX |
13:15:27 |
313 |
3887.5000 |
CHIX |
13:15:32 |
65 |
3887.5000 |
CHIX |
13:15:32 |
447 |
3893.0000 |
CHIX |
13:18:40 |
376 |
3894.5000 |
CHIX |
13:19:39 |
24 |
3894.5000 |
CHIX |
13:19:39 |
339 |
3894.0000 |
CHIX |
13:22:56 |
56 |
3894.0000 |
CHIX |
13:22:56 |
433 |
3897.0000 |
CHIX |
13:25:38 |
246 |
3896.5000 |
CHIX |
13:27:28 |
163 |
3896.5000 |
CHIX |
13:27:35 |
164 |
3894.5000 |
CHIX |
13:29:46 |
239 |
3894.5000 |
CHIX |
13:29:46 |
446 |
3893.5000 |
CHIX |
13:29:47 |
258 |
3898.5000 |
CHIX |
13:31:08 |
65 |
3898.5000 |
CHIX |
13:31:08 |
429 |
3898.5000 |
CHIX |
13:31:11 |
30 |
3898.5000 |
CHIX |
13:31:11 |
66 |
3898.5000 |
CHIX |
13:31:11 |
221 |
3898.5000 |
CHIX |
13:32:27 |
182 |
3898.5000 |
CHIX |
13:32:27 |
17 |
3898.5000 |
CHIX |
13:32:50 |
154 |
3898.5000 |
CHIX |
13:33:00 |
246 |
3898.5000 |
CHIX |
13:33:00 |
267 |
3898.5000 |
CHIX |
13:33:00 |
132 |
3898.5000 |
CHIX |
13:33:00 |
140 |
3897.0000 |
CHIX |
13:33:03 |
191 |
3897.0000 |
CHIX |
13:33:03 |
94 |
3897.0000 |
CHIX |
13:33:03 |
24 |
3898.0000 |
CHIX |
13:33:36 |
318 |
3898.0000 |
CHIX |
13:33:36 |
35 |
3898.0000 |
CHIX |
13:33:36 |
434 |
3898.5000 |
CHIX |
13:34:26 |
448 |
3902.0000 |
CHIX |
13:36:50 |
427 |
3902.5000 |
CHIX |
13:36:50 |
464 |
3902.5000 |
CHIX |
13:36:50 |
285 |
3902.0000 |
CHIX |
13:37:11 |
102 |
3902.0000 |
CHIX |
13:37:11 |
393 |
3903.0000 |
CHIX |
13:39:28 |
417 |
3902.0000 |
CHIX |
13:39:42 |
422 |
3902.5000 |
CHIX |
13:39:42 |
16 |
3902.0000 |
CHIX |
13:40:34 |
111 |
3902.0000 |
CHIX |
13:40:34 |
295 |
3902.0000 |
CHIX |
13:40:34 |
47 |
3902.0000 |
CHIX |
13:41:33 |
42 |
3902.0000 |
CHIX |
13:41:33 |
36 |
3902.0000 |
CHIX |
13:41:33 |
36 |
3902.0000 |
CHIX |
13:41:33 |
88 |
3902.0000 |
CHIX |
13:41:33 |
173 |
3902.0000 |
CHIX |
13:41:33 |
387 |
3900.5000 |
CHIX |
13:41:54 |
42 |
3900.5000 |
CHIX |
13:41:54 |
53 |
3900.5000 |
CHIX |
13:43:03 |
410 |
3900.5000 |
CHIX |
13:43:03 |
286 |
3904.0000 |
CHIX |
13:44:49 |
71 |
3904.0000 |
CHIX |
13:44:49 |
85 |
3904.0000 |
CHIX |
13:44:49 |
397 |
3906.0000 |
CHIX |
13:45:45 |
63 |
3905.0000 |
CHIX |
13:46:50 |
370 |
3905.0000 |
CHIX |
13:46:50 |
18 |
3905.0000 |
CHIX |
13:46:50 |
334 |
3904.5000 |
CHIX |
13:47:33 |
420 |
3904.5000 |
CHIX |
13:47:54 |
65 |
3904.5000 |
CHIX |
13:47:54 |
62 |
3903.5000 |
CHIX |
13:48:02 |
123 |
3903.5000 |
CHIX |
13:48:02 |
100 |
3903.5000 |
CHIX |
13:48:02 |
99 |
3903.5000 |
CHIX |
13:48:02 |
60 |
3906.5000 |
CHIX |
13:49:48 |
300 |
3906.5000 |
CHIX |
13:49:48 |
386 |
3910.5000 |
CHIX |
13:51:05 |
298 |
3909.5000 |
CHIX |
13:51:42 |
384 |
3911.0000 |
CHIX |
13:53:15 |
64 |
3911.0000 |
CHIX |
13:53:15 |
23 |
3912.5000 |
CHIX |
13:54:03 |
496 |
3912.5000 |
CHIX |
13:54:03 |
447 |
3917.0000 |
CHIX |
13:56:03 |
419 |
3917.0000 |
CHIX |
13:56:03 |
111 |
3920.0000 |
CHIX |
13:58:27 |
175 |
3920.0000 |
CHIX |
13:58:27 |
391 |
3920.0000 |
CHIX |
13:58:33 |
376 |
3920.0000 |
CHIX |
13:58:33 |
82 |
3919.0000 |
CHIX |
13:59:21 |
410 |
3919.0000 |
CHIX |
13:59:27 |
334 |
3919.0000 |
CHIX |
13:59:27 |
33 |
3920.0000 |
CHIX |
14:00:33 |
415 |
3920.5000 |
CHIX |
14:00:33 |
273 |
3920.0000 |
CHIX |
14:01:28 |
32 |
3920.0000 |
CHIX |
14:01:28 |
40 |
3920.0000 |
CHIX |
14:01:28 |
269 |
3919.0000 |
CHIX |
14:01:43 |
109 |
3919.0000 |
CHIX |
14:01:43 |
430 |
3921.0000 |
CHIX |
14:02:50 |
457 |
3922.0000 |
CHIX |
14:04:37 |
133 |
3922.0000 |
CHIX |
14:04:37 |
11 |
3922.0000 |
CHIX |
14:04:37 |
286 |
3922.0000 |
CHIX |
14:04:37 |
377 |
3922.0000 |
CHIX |
14:05:28 |
451 |
3921.0000 |
CHIX |
14:05:51 |
431 |
3922.5000 |
CHIX |
14:07:10 |
35 |
3922.5000 |
CHIX |
14:07:12 |
379 |
3922.5000 |
CHIX |
14:08:07 |
382 |
3922.0000 |
CHIX |
14:09:03 |
75 |
3922.0000 |
CHIX |
14:09:03 |
240 |
3927.0000 |
CHIX |
14:11:40 |
393 |
3928.5000 |
CHIX |
14:13:21 |
135 |
3928.5000 |
CHIX |
14:13:21 |
291 |
3928.5000 |
CHIX |
14:13:21 |
581 |
3930.5000 |
CHIX |
14:14:29 |
200 |
3930.0000 |
CHIX |
14:14:30 |
415 |
3929.0000 |
CHIX |
14:14:47 |
60 |
3929.0000 |
CHIX |
14:14:47 |
261 |
3930.5000 |
CHIX |
14:15:35 |
393 |
3932.0000 |
CHIX |
14:17:02 |
25 |
3932.5000 |
CHIX |
14:18:04 |
200 |
3932.5000 |
CHIX |
14:18:04 |
181 |
3932.5000 |
CHIX |
14:18:04 |
348 |
3932.5000 |
CHIX |
14:18:04 |
212 |
3932.5000 |
CHIX |
14:18:04 |
240 |
3932.0000 |
CHIX |
14:19:14 |
3 |
3932.0000 |
CHIX |
14:19:15 |
150 |
3932.0000 |
CHIX |
14:19:15 |
272 |
3931.5000 |
CHIX |
14:19:45 |
128 |
3931.5000 |
CHIX |
14:19:45 |
308 |
3931.5000 |
CHIX |
14:21:36 |
123 |
3931.5000 |
CHIX |
14:21:36 |
250 |
3931.5000 |
CHIX |
14:22:22 |
172 |
3931.5000 |
CHIX |
14:22:24 |
415 |
3933.5000 |
CHIX |
14:23:30 |
441 |
3935.0000 |
CHIX |
14:25:17 |
12 |
3935.0000 |
CHIX |
14:25:17 |
56 |
3934.0000 |
CHIX |
14:25:39 |
397 |
3934.0000 |
CHIX |
14:25:39 |
400 |
3934.5000 |
CHIX |
14:26:44 |
43 |
3934.5000 |
CHIX |
14:26:44 |
17 |
3934.5000 |
CHIX |
14:26:44 |
300 |
3933.0000 |
CHIX |
14:26:52 |
99 |
3933.0000 |
CHIX |
14:26:58 |
162 |
3932.5000 |
CHIX |
14:29:26 |
249 |
3932.5000 |
CHIX |
14:29:26 |
464 |
3932.0000 |
CHIX |
14:29:51 |
184 |
3931.0000 |
CHIX |
14:30:19 |
115 |
3931.0000 |
CHIX |
14:30:19 |
22 |
3933.0000 |
CHIX |
14:31:08 |
238 |
3934.0000 |
CHIX |
14:32:02 |
203 |
3934.0000 |
CHIX |
14:32:02 |
380 |
3933.0000 |
CHIX |
14:32:29 |
50 |
3932.5000 |
CHIX |
14:33:19 |
142 |
3932.5000 |
CHIX |
14:33:19 |
55 |
3932.5000 |
CHIX |
14:33:19 |
194 |
3932.5000 |
CHIX |
14:33:19 |
412 |
3931.5000 |
CHIX |
14:33:54 |
429 |
3928.5000 |
CHIX |
14:34:26 |
36 |
3933.5000 |
CHIX |
14:36:36 |
351 |
3933.5000 |
CHIX |
14:36:36 |
92 |
3934.5000 |
CHIX |
14:37:52 |
286 |
3934.5000 |
CHIX |
14:37:52 |
34 |
3934.0000 |
CHIX |
14:38:04 |
147 |
3934.0000 |
CHIX |
14:38:04 |
272 |
3934.0000 |
CHIX |
14:38:04 |
64 |
3934.0000 |
CHIX |
14:39:19 |
146 |
3934.0000 |
CHIX |
14:39:19 |
77 |
3934.0000 |
CHIX |
14:39:20 |
124 |
3934.0000 |
CHIX |
14:39:20 |
401 |
3932.5000 |
CHIX |
14:39:31 |
431 |
3932.5000 |
CHIX |
14:41:06 |
87 |
3940.0000 |
CHIX |
14:43:54 |
93 |
3940.0000 |
CHIX |
14:43:54 |
791 |
3939.5000 |
CHIX |
14:43:56 |
71 |
3938.5000 |
CHIX |
14:43:59 |
25 |
3938.5000 |
CHIX |
14:44:09 |
367 |
3938.5000 |
CHIX |
14:44:10 |
352 |
3941.5000 |
CHIX |
14:46:04 |
85 |
3941.5000 |
CHIX |
14:46:04 |
155 |
3942.5000 |
CHIX |
14:46:34 |
288 |
3942.5000 |
CHIX |
14:46:34 |
100 |
3945.5000 |
CHIX |
14:48:21 |
470 |
3945.5000 |
CHIX |
14:48:21 |
253 |
3945.0000 |
CHIX |
14:48:22 |
137 |
3945.0000 |
CHIX |
14:48:22 |
56 |
3945.0000 |
CHIX |
14:48:22 |
167 |
3944.0000 |
CHIX |
14:48:33 |
60 |
3944.0000 |
CHIX |
14:48:33 |
191 |
3944.0000 |
CHIX |
14:48:37 |
206 |
3942.5000 |
CHIX |
14:49:29 |
260 |
3942.5000 |
CHIX |
14:49:29 |
322 |
3941.0000 |
CHIX |
14:51:09 |
70 |
3941.0000 |
CHIX |
14:51:09 |
132 |
3928.0000 |
CHIX |
15:42:41 |
273 |
3928.0000 |
CHIX |
15:42:47 |
378 |
3928.0000 |
CHIX |
15:44:06 |
420 |
3928.0000 |
CHIX |
15:45:16 |
396 |
3926.5000 |
CHIX |
15:48:15 |
56 |
3926.5000 |
CHIX |
15:48:18 |
128 |
3924.5000 |
CHIX |
15:49:55 |
100 |
3924.5000 |
CHIX |
15:49:55 |
645 |
3924.5000 |
CHIX |
15:49:55 |
371 |
3924.5000 |
CHIX |
15:51:01 |
93 |
3924.5000 |
CHIX |
15:51:01 |
469 |
3925.0000 |
CHIX |
15:52:54 |
557 |
3925.5000 |
CHIX |
15:55:31 |
444 |
3924.5000 |
CHIX |
15:55:32 |
107 |
3924.0000 |
CHIX |
15:56:28 |
345 |
3924.0000 |
CHIX |
15:56:28 |
389 |
3923.0000 |
CHIX |
15:57:01 |
461 |
3922.0000 |
CHIX |
15:58:16 |
386 |
3921.5000 |
CHIX |
15:59:07 |
456 |
3921.5000 |
CHIX |
15:59:11 |
161 |
3919.0000 |
CHIX |
16:00:12 |
981 |
3922.0000 |
CHIX |
16:02:07 |
653 |
3921.5000 |
CHIX |
16:02:09 |
408 |
3923.0000 |
CHIX |
16:03:04 |
62 |
3923.0000 |
CHIX |
16:03:04 |
448 |
3921.5000 |
CHIX |
16:03:26 |
334 |
3919.0000 |
CHIX |
16:04:44 |
62 |
3919.0000 |
CHIX |
16:04:44 |
233 |
3919.0000 |
CHIX |
16:04:44 |
164 |
3919.0000 |
CHIX |
16:04:44 |
326 |
3918.5000 |
CHIX |
16:05:02 |
98 |
3918.5000 |
CHIX |
16:05:02 |
197 |
3918.5000 |
CHIX |
16:05:19 |
249 |
3918.5000 |
CHIX |
16:05:19 |
409 |
3917.5000 |
CHIX |
16:06:26 |
467 |
3917.5000 |
CHIX |
16:06:51 |
509 |
3918.5000 |
CHIX |
16:07:34 |
335 |
3918.5000 |
CHIX |
16:07:34 |
78 |
3918.5000 |
CHIX |
16:07:34 |
529 |
3918.0000 |
CHIX |
16:07:45 |
413 |
3917.5000 |
CHIX |
16:07:57 |
422 |
3916.0000 |
CHIX |
16:09:04 |
417 |
3914.5000 |
CHIX |
16:09:38 |
7 |
3914.0000 |
CHIX |
16:10:10 |
36 |
3914.0000 |
CHIX |
16:10:10 |
55 |
3914.0000 |
CHIX |
16:10:15 |
98 |
3914.0000 |
CHIX |
16:10:15 |
31 |
3914.0000 |
CHIX |
16:10:18 |
131 |
3914.0000 |
CHIX |
16:10:26 |
205 |
3914.0000 |
CHIX |
16:10:26 |
301 |
3914.0000 |
CHIX |
16:10:26 |
15 |
3915.0000 |
CHIX |
16:12:44 |
394 |
3915.0000 |
CHIX |
16:12:44 |
111 |
3914.5000 |
CHIX |
16:13:28 |
306 |
3914.5000 |
CHIX |
16:13:28 |
294 |
3917.0000 |
CHIX |
16:14:56 |
336 |
3917.0000 |
CHIX |
16:14:56 |
196 |
3916.0000 |
CHIX |
16:15:35 |
226 |
3916.5000 |
CHIX |
16:15:35 |
329 |
3916.5000 |
CHIX |
16:15:35 |
395 |
3916.0000 |
CHIX |
16:16:44 |
194 |
3916.0000 |
CHIX |
16:17:21 |
183 |
3916.0000 |
CHIX |
16:17:21 |
394 |
3921.5000 |
CHIX |
16:21:20 |
200 |
3923.0000 |
CHIX |
16:21:56 |
153 |
3923.0000 |
CHIX |
16:21:56 |
187 |
3923.0000 |
CHIX |
16:21:56 |
208 |
3923.0000 |
CHIX |
16:21:56 |
379 |
3923.0000 |
CHIX |
16:22:11 |
58 |
3923.0000 |
CHIX |
16:22:11 |
393 |
3922.5000 |
CHIX |
16:22:17 |
134 |
3922.5000 |
CHIX |
16:22:17 |
168 |
3924.5000 |
CHIX |
16:22:51 |
261 |
3924.0000 |
CHIX |
16:22:51 |
82 |
3924.0000 |
CHIX |
16:22:51 |
306 |
3923.5000 |
CHIX |
16:22:54 |
318 |
3923.5000 |
CHIX |
16:22:54 |
69 |
3924.0000 |
CHIX |
16:22:54 |
400 |
3924.0000 |
CHIX |
16:22:54 |
177 |
3924.0000 |
CHIX |
16:22:54 |
273 |
3924.0000 |
CHIX |
16:22:54 |
435 |
3920.0000 |
CHIX |
16:25:15 |
100 |
3920.5000 |
CHIX |
16:27:01 |
19 |
3920.5000 |
CHIX |
16:27:01 |
300 |
3920.5000 |
CHIX |
16:27:01 |
69 |
3920.5000 |
CHIX |
16:27:01 |
100 |
3920.0000 |
CHIX |
16:27:11 |
100 |
3920.0000 |
CHIX |
16:27:11 |
43 |
3920.0000 |
CHIX |
16:27:11 |
623 |
3920.0000 |
CHIX |
16:27:11 |
46 |
3920.0000 |
CHIX |
16:27:11 |
45 |
3920.0000 |
CHIX |
16:27:11 |
92 |
3922.0000 |
CHIX |
16:27:54 |
44 |
3922.0000 |
CHIX |
16:27:54 |
80 |
3922.0000 |
CHIX |
16:27:54 |
100 |
3921.5000 |
CHIX |
16:27:56 |
200 |
3921.5000 |
CHIX |
16:27:56 |
396 |
3920.5000 |
CHIX |
16:28:11 |
100 |
3921.0000 |
CHIX |
16:28:36 |
44 |
3920.5000 |
CHIX |
16:28:36 |
40 |
3921.0000 |
CHIX |
16:28:36 |
44 |
3921.0000 |
CHIX |
16:28:36 |
125 |
3921.0000 |
CHIX |
16:28:36 |
8 |
3920.5000 |
CHIX |
16:28:36 |
186 |
3921.0000 |
CHIX |
16:29:02 |
100 |
3921.0000 |
CHIX |
16:29:02 |
42 |
3921.0000 |
CHIX |
16:29:02 |
44 |
3922.5000 |
CHIX |
16:29:11 |
174 |
3922.5000 |
CHIX |
16:29:11 |
117 |
3922.5000 |
CHIX |
16:29:11 |
80 |
3922.5000 |
CHIX |
16:29:11 |
111 |
3920.0000 |
CHIX |
16:29:14 |
390 |
3920.0000 |
CHIX |
16:29:14 |
390 |
3920.0000 |
CHIX |
16:29:14 |
238 |
3920.0000 |
CHIX |
16:29:14 |
88 |
3920.0000 |
CHIX |
16:29:25 |
120 |
3920.0000 |
CHIX |
16:29:25 |
120 |
3920.0000 |
CHIX |
16:29:25 |
120 |
3920.0000 |
CHIX |
16:29:25 |
443 |
3912.0000 |
LSE |
08:05:04 |
443 |
3912.5000 |
LSE |
08:05:04 |
121 |
3912.0000 |
LSE |
08:05:04 |
285 |
3912.0000 |
LSE |
08:05:04 |
589 |
3911.5000 |
LSE |
08:05:06 |
401 |
3911.5000 |
LSE |
08:05:26 |
221 |
3911.0000 |
LSE |
08:05:27 |
170 |
3911.0000 |
LSE |
08:05:27 |
411 |
3913.0000 |
LSE |
08:06:40 |
439 |
3912.0000 |
LSE |
08:07:16 |
170 |
3911.0000 |
LSE |
08:07:41 |
288 |
3911.0000 |
LSE |
08:07:41 |
416 |
3909.5000 |
LSE |
08:09:26 |
342 |
3906.0000 |
LSE |
08:10:22 |
82 |
3906.0000 |
LSE |
08:10:22 |
757 |
3909.0000 |
LSE |
08:11:02 |
102 |
3909.0000 |
LSE |
08:11:02 |
696 |
3910.0000 |
LSE |
08:11:28 |
64 |
3917.5000 |
LSE |
08:13:04 |
226 |
3918.0000 |
LSE |
08:13:10 |
223 |
3918.0000 |
LSE |
08:13:10 |
490 |
3920.0000 |
LSE |
08:13:26 |
36 |
3920.0000 |
LSE |
08:13:26 |
438 |
3923.5000 |
LSE |
08:14:43 |
407 |
3923.5000 |
LSE |
08:14:43 |
289 |
3924.0000 |
LSE |
08:14:48 |
462 |
3923.5000 |
LSE |
08:15:05 |
284 |
3924.0000 |
LSE |
08:15:05 |
114 |
3924.0000 |
LSE |
08:15:05 |
200 |
3924.0000 |
LSE |
08:15:05 |
468 |
3924.5000 |
LSE |
08:15:05 |
99 |
3924.5000 |
LSE |
08:15:05 |
340 |
3924.5000 |
LSE |
08:15:05 |
77 |
3925.0000 |
LSE |
08:15:05 |
122 |
3925.0000 |
LSE |
08:15:05 |
227 |
3925.0000 |
LSE |
08:15:05 |
411 |
3923.5000 |
LSE |
08:15:32 |
463 |
3924.0000 |
LSE |
08:16:45 |
430 |
3925.0000 |
LSE |
08:17:23 |
451 |
3925.0000 |
LSE |
08:17:23 |
570 |
3923.5000 |
LSE |
08:17:24 |
239 |
3922.5000 |
LSE |
08:17:36 |
211 |
3922.5000 |
LSE |
08:17:36 |
283 |
3922.0000 |
LSE |
08:17:51 |
94 |
3922.0000 |
LSE |
08:17:51 |
97 |
3922.5000 |
LSE |
08:19:28 |
523 |
3922.5000 |
LSE |
08:19:28 |
66 |
3922.5000 |
LSE |
08:19:28 |
407 |
3923.5000 |
LSE |
08:19:28 |
731 |
3923.5000 |
LSE |
08:19:28 |
153 |
3919.0000 |
LSE |
08:20:31 |
214 |
3919.0000 |
LSE |
08:20:31 |
59 |
3919.0000 |
LSE |
08:20:31 |
454 |
3919.5000 |
LSE |
08:21:44 |
321 |
3921.5000 |
LSE |
08:22:47 |
170 |
3921.5000 |
LSE |
08:22:47 |
468 |
3921.5000 |
LSE |
08:22:47 |
376 |
3921.0000 |
LSE |
08:23:02 |
50 |
3921.0000 |
LSE |
08:23:02 |
469 |
3920.5000 |
LSE |
08:23:08 |
430 |
3918.0000 |
LSE |
08:23:56 |
124 |
3918.0000 |
LSE |
08:25:42 |
302 |
3918.0000 |
LSE |
08:25:42 |
153 |
3914.5000 |
LSE |
08:27:03 |
270 |
3914.5000 |
LSE |
08:27:03 |
254 |
3916.5000 |
LSE |
08:29:02 |
140 |
3916.5000 |
LSE |
08:29:02 |
450 |
3917.5000 |
LSE |
08:31:22 |
562 |
3917.0000 |
LSE |
08:33:43 |
547 |
3918.0000 |
LSE |
08:34:49 |
633 |
3917.5000 |
LSE |
08:34:59 |
420 |
3916.5000 |
LSE |
08:35:14 |
412 |
3914.0000 |
LSE |
08:36:02 |
459 |
3913.5000 |
LSE |
08:36:47 |
579 |
3911.5000 |
LSE |
08:37:32 |
470 |
3912.5000 |
LSE |
08:37:32 |
429 |
3912.5000 |
LSE |
08:38:01 |
414 |
3911.5000 |
LSE |
08:38:55 |
407 |
3912.0000 |
LSE |
08:38:55 |
284 |
3911.0000 |
LSE |
08:41:09 |
150 |
3911.0000 |
LSE |
08:41:09 |
423 |
3911.0000 |
LSE |
08:41:09 |
67 |
3910.5000 |
LSE |
08:43:15 |
81 |
3910.5000 |
LSE |
08:43:35 |
275 |
3910.5000 |
LSE |
08:43:35 |
441 |
3912.0000 |
LSE |
08:45:30 |
25 |
3911.0000 |
LSE |
08:45:37 |
445 |
3911.0000 |
LSE |
08:45:37 |
30 |
3910.5000 |
LSE |
08:47:15 |
370 |
3910.5000 |
LSE |
08:47:15 |
243 |
3910.5000 |
LSE |
08:49:42 |
207 |
3910.5000 |
LSE |
08:49:42 |
198 |
3917.0000 |
LSE |
08:53:30 |
726 |
3917.5000 |
LSE |
08:53:40 |
30 |
3917.5000 |
LSE |
08:53:40 |
175 |
3917.5000 |
LSE |
08:53:40 |
5 |
3917.5000 |
LSE |
08:53:40 |
425 |
3917.0000 |
LSE |
08:54:00 |
545 |
3917.0000 |
LSE |
08:54:00 |
67 |
3916.5000 |
LSE |
08:54:30 |
11 |
3917.5000 |
LSE |
08:56:12 |
136 |
3917.5000 |
LSE |
08:56:12 |
230 |
3917.5000 |
LSE |
08:56:14 |
32 |
3917.5000 |
LSE |
08:56:14 |
367 |
3917.0000 |
LSE |
08:56:32 |
453 |
3917.0000 |
LSE |
08:56:32 |
391 |
3916.5000 |
LSE |
08:56:42 |
427 |
3915.5000 |
LSE |
08:56:45 |
422 |
3914.5000 |
LSE |
08:56:52 |
150 |
3914.5000 |
LSE |
08:56:52 |
415 |
3915.0000 |
LSE |
08:56:52 |
307 |
3913.5000 |
LSE |
08:57:05 |
121 |
3913.5000 |
LSE |
08:57:05 |
24 |
3912.5000 |
LSE |
08:57:42 |
394 |
3912.5000 |
LSE |
08:57:42 |
387 |
3912.5000 |
LSE |
08:58:27 |
266 |
3912.5000 |
LSE |
08:58:27 |
189 |
3912.5000 |
LSE |
08:58:27 |
442 |
3914.5000 |
LSE |
09:03:04 |
183 |
3917.5000 |
LSE |
09:04:10 |
205 |
3917.5000 |
LSE |
09:04:10 |
555 |
3916.5000 |
LSE |
09:04:27 |
445 |
3916.5000 |
LSE |
09:04:27 |
475 |
3917.0000 |
LSE |
09:04:27 |
10 |
3917.0000 |
LSE |
09:04:27 |
21 |
3916.0000 |
LSE |
09:04:28 |
243 |
3916.0000 |
LSE |
09:04:28 |
226 |
3916.0000 |
LSE |
09:04:28 |
254 |
3915.5000 |
LSE |
09:05:23 |
138 |
3915.5000 |
LSE |
09:05:23 |
407 |
3916.0000 |
LSE |
09:07:30 |
681 |
3915.0000 |
LSE |
09:08:09 |
170 |
3914.5000 |
LSE |
09:08:17 |
150 |
3914.5000 |
LSE |
09:08:17 |
336 |
3914.5000 |
LSE |
09:08:17 |
665 |
3914.5000 |
LSE |
09:08:17 |
104 |
3915.0000 |
LSE |
09:09:10 |
273 |
3915.0000 |
LSE |
09:09:10 |
414 |
3922.0000 |
LSE |
09:14:52 |
210 |
3922.5000 |
LSE |
09:15:04 |
242 |
3922.5000 |
LSE |
09:15:04 |
168 |
3922.5000 |
LSE |
09:15:04 |
111 |
3922.0000 |
LSE |
09:15:05 |
153 |
3922.0000 |
LSE |
09:15:05 |
132 |
3922.0000 |
LSE |
09:15:05 |
504 |
3922.0000 |
LSE |
09:15:05 |
377 |
3921.0000 |
LSE |
09:16:35 |
461 |
3921.0000 |
LSE |
09:16:35 |
451 |
3920.0000 |
LSE |
09:16:52 |
438 |
3919.0000 |
LSE |
09:17:11 |
498 |
3919.5000 |
LSE |
09:17:44 |
504 |
3919.0000 |
LSE |
09:19:26 |
253 |
3918.5000 |
LSE |
09:20:10 |
168 |
3918.5000 |
LSE |
09:20:10 |
593 |
3917.5000 |
LSE |
09:22:01 |
48 |
3917.5000 |
LSE |
09:22:01 |
453 |
3918.0000 |
LSE |
09:22:01 |
448 |
3918.0000 |
LSE |
09:22:01 |
420 |
3917.0000 |
LSE |
09:22:03 |
178 |
3916.5000 |
LSE |
09:22:11 |
199 |
3916.5000 |
LSE |
09:22:17 |
243 |
3919.5000 |
LSE |
09:24:45 |
150 |
3919.5000 |
LSE |
09:24:45 |
363 |
3919.5000 |
LSE |
09:25:02 |
93 |
3919.5000 |
LSE |
09:25:02 |
456 |
3919.0000 |
LSE |
09:25:07 |
452 |
3919.0000 |
LSE |
09:25:07 |
79 |
3918.5000 |
LSE |
09:25:12 |
66 |
3918.5000 |
LSE |
09:25:12 |
424 |
3918.5000 |
LSE |
09:25:12 |
412 |
3918.0000 |
LSE |
09:27:30 |
459 |
3915.5000 |
LSE |
09:29:41 |
383 |
3915.5000 |
LSE |
09:29:41 |
912 |
3914.5000 |
LSE |
09:30:00 |
156 |
3914.0000 |
LSE |
09:30:32 |
302 |
3914.0000 |
LSE |
09:30:32 |
464 |
3913.0000 |
LSE |
09:30:40 |
255 |
3912.5000 |
LSE |
09:31:01 |
173 |
3912.5000 |
LSE |
09:31:01 |
449 |
3911.5000 |
LSE |
09:32:11 |
419 |
3910.0000 |
LSE |
09:32:29 |
444 |
3905.0000 |
LSE |
09:34:41 |
68 |
3905.5000 |
LSE |
09:34:41 |
29 |
3905.5000 |
LSE |
09:34:41 |
150 |
3905.5000 |
LSE |
09:34:41 |
122 |
3905.5000 |
LSE |
09:34:41 |
24 |
3905.5000 |
LSE |
09:34:41 |
315 |
3905.5000 |
LSE |
09:34:41 |
243 |
3905.5000 |
LSE |
09:34:41 |
94 |
3905.5000 |
LSE |
09:34:41 |
443 |
3906.0000 |
LSE |
09:34:41 |
56 |
3906.0000 |
LSE |
09:34:41 |
20 |
3906.0000 |
LSE |
09:34:41 |
24 |
3906.0000 |
LSE |
09:34:41 |
109 |
3906.0000 |
LSE |
09:34:41 |
500 |
3906.0000 |
LSE |
09:34:41 |
270 |
3906.0000 |
LSE |
09:34:41 |
56 |
3906.0000 |
LSE |
09:34:41 |
56 |
3906.0000 |
LSE |
09:34:41 |
82 |
3906.0000 |
LSE |
09:34:41 |
381 |
3904.5000 |
LSE |
09:35:17 |
210 |
3905.0000 |
LSE |
09:36:30 |
237 |
3905.0000 |
LSE |
09:36:30 |
71 |
3905.0000 |
LSE |
09:36:30 |
369 |
3905.0000 |
LSE |
09:36:30 |
90 |
3905.5000 |
LSE |
09:36:30 |
122 |
3905.5000 |
LSE |
09:36:30 |
2 |
3905.5000 |
LSE |
09:36:30 |
176 |
3905.0000 |
LSE |
09:36:58 |
86 |
3905.0000 |
LSE |
09:36:58 |
500 |
3905.0000 |
LSE |
09:36:58 |
176 |
3904.5000 |
LSE |
09:36:59 |
410 |
3904.5000 |
LSE |
09:37:06 |
257 |
3904.5000 |
LSE |
09:37:06 |
6 |
3904.5000 |
LSE |
09:37:06 |
1359 |
3905.0000 |
LSE |
09:37:23 |
500 |
3905.0000 |
LSE |
09:37:23 |
546 |
3905.0000 |
LSE |
09:37:23 |
500 |
3905.0000 |
LSE |
09:37:23 |
205 |
3905.0000 |
LSE |
09:37:27 |
250 |
3905.0000 |
LSE |
09:37:27 |
170 |
3905.0000 |
LSE |
09:37:35 |
150 |
3905.0000 |
LSE |
09:37:35 |
42 |
3905.0000 |
LSE |
09:37:35 |
168 |
3905.0000 |
LSE |
09:37:35 |
302 |
3905.0000 |
LSE |
09:37:35 |
344 |
3904.5000 |
LSE |
09:37:35 |
47 |
3905.0000 |
LSE |
09:37:42 |
150 |
3905.0000 |
LSE |
09:37:42 |
57 |
3905.0000 |
LSE |
09:37:42 |
27 |
3905.0000 |
LSE |
09:37:42 |
33 |
3905.0000 |
LSE |
09:37:42 |
150 |
3905.0000 |
LSE |
09:37:42 |
371 |
3905.0000 |
LSE |
09:37:42 |
198 |
3905.0000 |
LSE |
09:37:42 |
411 |
3904.5000 |
LSE |
09:39:04 |
278 |
3904.0000 |
LSE |
09:39:05 |
74 |
3904.0000 |
LSE |
09:39:18 |
80 |
3904.0000 |
LSE |
09:39:18 |
215 |
3904.0000 |
LSE |
09:39:28 |
399 |
3904.0000 |
LSE |
09:39:28 |
408 |
3904.0000 |
LSE |
09:39:28 |
102 |
3903.5000 |
LSE |
09:39:30 |
377 |
3903.5000 |
LSE |
09:39:59 |
24 |
3903.5000 |
LSE |
09:39:59 |
500 |
3903.5000 |
LSE |
09:39:59 |
275 |
3903.5000 |
LSE |
09:39:59 |
69 |
3905.0000 |
LSE |
09:40:05 |
312 |
3905.0000 |
LSE |
09:40:05 |
311 |
3905.0000 |
LSE |
09:40:05 |
199 |
3905.0000 |
LSE |
09:40:05 |
622 |
3905.0000 |
LSE |
09:40:05 |
150 |
3905.0000 |
LSE |
09:40:05 |
330 |
3904.5000 |
LSE |
09:40:05 |
170 |
3904.5000 |
LSE |
09:40:05 |
246 |
3905.0000 |
LSE |
09:40:10 |
123 |
3905.0000 |
LSE |
09:40:10 |
127 |
3904.5000 |
LSE |
09:40:14 |
180 |
3904.5000 |
LSE |
09:40:14 |
150 |
3904.5000 |
LSE |
09:40:14 |
500 |
3904.5000 |
LSE |
09:40:14 |
324 |
3904.5000 |
LSE |
09:40:14 |
196 |
3904.5000 |
LSE |
09:40:14 |
95 |
3904.0000 |
LSE |
09:40:16 |
303 |
3904.0000 |
LSE |
09:40:16 |
417 |
3904.0000 |
LSE |
09:40:16 |
548 |
3903.5000 |
LSE |
09:40:46 |
465 |
3903.5000 |
LSE |
09:41:29 |
85 |
3904.0000 |
LSE |
09:41:30 |
61 |
3904.0000 |
LSE |
09:41:30 |
328 |
3903.5000 |
LSE |
09:41:30 |
126 |
3903.5000 |
LSE |
09:41:30 |
150 |
3903.5000 |
LSE |
09:41:30 |
150 |
3903.5000 |
LSE |
09:41:41 |
92 |
3903.5000 |
LSE |
09:41:41 |
109 |
3903.0000 |
LSE |
09:41:41 |
308 |
3903.0000 |
LSE |
09:41:41 |
40 |
3904.5000 |
LSE |
09:42:40 |
500 |
3904.5000 |
LSE |
09:42:40 |
638 |
3904.5000 |
LSE |
09:42:40 |
51 |
3904.5000 |
LSE |
09:42:40 |
449 |
3904.5000 |
LSE |
09:42:40 |
180 |
3904.5000 |
LSE |
09:42:40 |
51 |
3904.5000 |
LSE |
09:42:40 |
351 |
3904.5000 |
LSE |
09:42:40 |
224 |
3904.0000 |
LSE |
09:43:04 |
500 |
3904.0000 |
LSE |
09:43:04 |
185 |
3904.0000 |
LSE |
09:43:04 |
101 |
3904.0000 |
LSE |
09:43:13 |
264 |
3904.5000 |
LSE |
09:43:13 |
500 |
3904.5000 |
LSE |
09:43:13 |
389 |
3904.5000 |
LSE |
09:43:13 |
70 |
3904.0000 |
LSE |
09:43:19 |
332 |
3904.0000 |
LSE |
09:43:19 |
76 |
3904.0000 |
LSE |
09:43:19 |
227 |
3904.0000 |
LSE |
09:43:19 |
150 |
3904.0000 |
LSE |
09:43:51 |
300 |
3904.0000 |
LSE |
09:43:51 |
41 |
3904.0000 |
LSE |
09:43:51 |
118 |
3904.0000 |
LSE |
09:43:51 |
150 |
3904.0000 |
LSE |
09:43:51 |
300 |
3904.0000 |
LSE |
09:43:51 |
284 |
3904.0000 |
LSE |
09:44:15 |
300 |
3904.0000 |
LSE |
09:44:15 |
262 |
3904.0000 |
LSE |
09:44:15 |
300 |
3904.0000 |
LSE |
09:44:15 |
170 |
3904.0000 |
LSE |
09:44:15 |
300 |
3904.0000 |
LSE |
09:44:15 |
300 |
3904.0000 |
LSE |
09:44:32 |
95 |
3904.0000 |
LSE |
09:44:32 |
439 |
3903.5000 |
LSE |
09:44:39 |
300 |
3904.0000 |
LSE |
09:45:10 |
99 |
3904.0000 |
LSE |
09:45:10 |
166 |
3904.0000 |
LSE |
09:45:12 |
300 |
3904.0000 |
LSE |
09:45:12 |
136 |
3904.0000 |
LSE |
09:45:12 |
300 |
3904.0000 |
LSE |
09:45:12 |
300 |
3904.0000 |
LSE |
09:45:25 |
130 |
3904.0000 |
LSE |
09:45:25 |
255 |
3904.0000 |
LSE |
09:45:25 |
300 |
3904.0000 |
LSE |
09:45:25 |
509 |
3904.0000 |
LSE |
09:45:25 |
300 |
3904.0000 |
LSE |
09:45:25 |
185 |
3904.0000 |
LSE |
09:45:25 |
300 |
3904.0000 |
LSE |
09:45:25 |
61 |
3905.0000 |
LSE |
09:45:44 |
150 |
3905.0000 |
LSE |
09:45:44 |
88 |
3905.0000 |
LSE |
09:45:44 |
13 |
3905.0000 |
LSE |
09:45:44 |
150 |
3905.0000 |
LSE |
09:45:44 |
50 |
3905.0000 |
LSE |
09:45:44 |
67 |
3905.0000 |
LSE |
09:45:44 |
460 |
3903.0000 |
LSE |
09:45:50 |
450 |
3903.5000 |
LSE |
09:45:50 |
665 |
3903.5000 |
LSE |
09:45:50 |
439 |
3904.5000 |
LSE |
09:45:50 |
792 |
3904.0000 |
LSE |
09:45:50 |
203 |
3902.5000 |
LSE |
09:45:59 |
475 |
3902.5000 |
LSE |
09:45:59 |
432 |
3901.0000 |
LSE |
09:46:29 |
383 |
3901.0000 |
LSE |
09:46:29 |
522 |
3900.0000 |
LSE |
09:47:06 |
329 |
3899.5000 |
LSE |
09:47:35 |
72 |
3899.5000 |
LSE |
09:47:35 |
66 |
3900.5000 |
LSE |
09:48:21 |
358 |
3900.5000 |
LSE |
09:48:21 |
418 |
3900.0000 |
LSE |
09:49:11 |
419 |
3899.5000 |
LSE |
09:49:13 |
125 |
3900.5000 |
LSE |
09:49:56 |
536 |
3900.5000 |
LSE |
09:49:56 |
964 |
3900.5000 |
LSE |
09:49:56 |
415 |
3898.5000 |
LSE |
09:50:54 |
403 |
3899.0000 |
LSE |
09:50:54 |
291 |
3898.0000 |
LSE |
09:51:03 |
92 |
3898.0000 |
LSE |
09:51:03 |
7 |
3899.0000 |
LSE |
09:52:15 |
423 |
3899.0000 |
LSE |
09:52:15 |
150 |
3898.5000 |
LSE |
09:53:37 |
600 |
3898.5000 |
LSE |
09:53:37 |
432 |
3898.5000 |
LSE |
09:53:37 |
1 |
3897.0000 |
LSE |
09:53:40 |
30 |
3897.0000 |
LSE |
09:53:40 |
103 |
3897.0000 |
LSE |
09:53:40 |
378 |
3897.0000 |
LSE |
09:53:40 |
589 |
3897.5000 |
LSE |
09:53:40 |
468 |
3895.5000 |
LSE |
09:53:46 |
1 |
3896.5000 |
LSE |
09:53:48 |
454 |
3896.5000 |
LSE |
09:53:48 |
256 |
3896.5000 |
LSE |
09:53:48 |
150 |
3896.5000 |
LSE |
09:53:48 |
1 |
3896.5000 |
LSE |
09:53:48 |
96 |
3896.5000 |
LSE |
09:53:56 |
150 |
3896.5000 |
LSE |
09:53:56 |
4 |
3897.0000 |
LSE |
09:53:56 |
150 |
3897.0000 |
LSE |
09:53:56 |
370 |
3897.0000 |
LSE |
09:53:56 |
221 |
3897.0000 |
LSE |
09:53:56 |
197 |
3897.0000 |
LSE |
09:53:56 |
29 |
3897.0000 |
LSE |
09:53:56 |
70 |
3896.5000 |
LSE |
09:54:06 |
353 |
3896.5000 |
LSE |
09:54:06 |
269 |
3896.0000 |
LSE |
09:54:14 |
355 |
3896.0000 |
LSE |
09:54:14 |
417 |
3895.5000 |
LSE |
09:54:19 |
118 |
3895.5000 |
LSE |
09:55:03 |
316 |
3895.5000 |
LSE |
09:55:03 |
156 |
3895.0000 |
LSE |
09:55:45 |
500 |
3898.5000 |
LSE |
09:57:16 |
137 |
3898.0000 |
LSE |
09:57:22 |
150 |
3898.0000 |
LSE |
09:57:22 |
209 |
3898.5000 |
LSE |
09:57:22 |
150 |
3898.0000 |
LSE |
09:57:22 |
210 |
3898.5000 |
LSE |
09:57:22 |
45 |
3898.5000 |
LSE |
09:57:22 |
106 |
3898.5000 |
LSE |
09:57:22 |
276 |
3898.5000 |
LSE |
09:57:22 |
218 |
3898.0000 |
LSE |
09:57:22 |
242 |
3898.0000 |
LSE |
09:57:22 |
29 |
3897.0000 |
LSE |
09:57:23 |
508 |
3897.5000 |
LSE |
09:57:23 |
390 |
3897.0000 |
LSE |
09:58:08 |
83 |
3899.0000 |
LSE |
09:58:51 |
150 |
3899.0000 |
LSE |
09:58:51 |
13 |
3899.0000 |
LSE |
09:58:51 |
26 |
3899.0000 |
LSE |
09:58:51 |
150 |
3899.0000 |
LSE |
09:58:51 |
39 |
3899.0000 |
LSE |
09:58:51 |
39 |
3899.0000 |
LSE |
09:58:51 |
150 |
3899.0000 |
LSE |
09:58:51 |
210 |
3899.0000 |
LSE |
09:58:51 |
2 |
3898.5000 |
LSE |
09:58:57 |
55 |
3898.5000 |
LSE |
09:58:57 |
59 |
3898.5000 |
LSE |
09:58:57 |
332 |
3898.5000 |
LSE |
09:58:57 |
423 |
3897.5000 |
LSE |
09:59:22 |
413 |
3897.0000 |
LSE |
10:01:19 |
416 |
3897.0000 |
LSE |
10:01:19 |
409 |
3895.0000 |
LSE |
10:03:14 |
419 |
3895.0000 |
LSE |
10:03:14 |
387 |
3894.5000 |
LSE |
10:03:28 |
417 |
3893.5000 |
LSE |
10:03:42 |
447 |
3893.0000 |
LSE |
10:04:11 |
384 |
3894.0000 |
LSE |
10:05:17 |
435 |
3894.5000 |
LSE |
10:05:17 |
128 |
3893.5000 |
LSE |
10:06:05 |
206 |
3893.5000 |
LSE |
10:06:05 |
132 |
3893.0000 |
LSE |
10:06:12 |
93 |
3893.5000 |
LSE |
10:06:12 |
320 |
3893.0000 |
LSE |
10:06:14 |
165 |
3893.0000 |
LSE |
10:06:24 |
228 |
3893.0000 |
LSE |
10:06:24 |
1 |
3893.0000 |
LSE |
10:06:24 |
150 |
3896.5000 |
LSE |
10:09:12 |
119 |
3896.5000 |
LSE |
10:09:12 |
47 |
3896.5000 |
LSE |
10:09:12 |
150 |
3896.5000 |
LSE |
10:09:12 |
61 |
3896.5000 |
LSE |
10:09:12 |
210 |
3896.5000 |
LSE |
10:09:12 |
150 |
3896.5000 |
LSE |
10:09:12 |
426 |
3895.5000 |
LSE |
10:09:39 |
86 |
3895.5000 |
LSE |
10:09:39 |
72 |
3895.5000 |
LSE |
10:09:39 |
292 |
3895.5000 |
LSE |
10:09:39 |
414 |
3896.0000 |
LSE |
10:09:39 |
103 |
3895.0000 |
LSE |
10:10:14 |
358 |
3895.0000 |
LSE |
10:10:14 |
65 |
3895.0000 |
LSE |
10:11:31 |
53 |
3895.0000 |
LSE |
10:11:33 |
106 |
3895.0000 |
LSE |
10:11:33 |
170 |
3895.0000 |
LSE |
10:11:33 |
61 |
3895.0000 |
LSE |
10:11:33 |
416 |
3896.0000 |
LSE |
10:12:37 |
467 |
3896.0000 |
LSE |
10:12:37 |
602 |
3896.0000 |
LSE |
10:12:37 |
141 |
3895.5000 |
LSE |
10:13:15 |
92 |
3895.5000 |
LSE |
10:13:15 |
203 |
3895.5000 |
LSE |
10:13:15 |
134 |
3895.0000 |
LSE |
10:14:14 |
120 |
3895.0000 |
LSE |
10:14:14 |
134 |
3895.0000 |
LSE |
10:14:14 |
235 |
3894.5000 |
LSE |
10:14:42 |
167 |
3894.5000 |
LSE |
10:14:44 |
1 |
3894.5000 |
LSE |
10:14:44 |
9 |
3891.5000 |
LSE |
10:15:25 |
573 |
3891.5000 |
LSE |
10:15:25 |
94 |
3891.5000 |
LSE |
10:15:25 |
489 |
3891.5000 |
LSE |
10:15:25 |
49 |
3892.0000 |
LSE |
10:15:25 |
305 |
3892.0000 |
LSE |
10:15:25 |
150 |
3892.0000 |
LSE |
10:15:25 |
430 |
3891.5000 |
LSE |
10:15:25 |
388 |
3892.5000 |
LSE |
10:15:25 |
179 |
3891.5000 |
LSE |
10:15:28 |
271 |
3891.5000 |
LSE |
10:15:28 |
468 |
3891.0000 |
LSE |
10:15:29 |
416 |
3891.0000 |
LSE |
10:15:29 |
435 |
3891.0000 |
LSE |
10:15:29 |
400 |
3890.5000 |
LSE |
10:15:31 |
8 |
3890.0000 |
LSE |
10:15:55 |
384 |
3890.0000 |
LSE |
10:16:01 |
396 |
3889.5000 |
LSE |
10:16:04 |
396 |
3888.5000 |
LSE |
10:16:14 |
416 |
3887.5000 |
LSE |
10:17:01 |
246 |
3888.0000 |
LSE |
10:17:31 |
150 |
3888.0000 |
LSE |
10:17:31 |
13 |
3887.5000 |
LSE |
10:17:35 |
115 |
3887.5000 |
LSE |
10:18:02 |
321 |
3887.5000 |
LSE |
10:18:02 |
70 |
3887.5000 |
LSE |
10:18:02 |
150 |
3887.5000 |
LSE |
10:18:02 |
3 |
3887.5000 |
LSE |
10:18:02 |
90 |
3888.0000 |
LSE |
10:18:34 |
67 |
3888.0000 |
LSE |
10:18:34 |
69 |
3888.0000 |
LSE |
10:18:34 |
37 |
3888.0000 |
LSE |
10:18:34 |
41 |
3888.0000 |
LSE |
10:18:34 |
80 |
3888.0000 |
LSE |
10:18:34 |
200 |
3888.0000 |
LSE |
10:18:34 |
60 |
3888.0000 |
LSE |
10:18:34 |
36 |
3887.5000 |
LSE |
10:18:34 |
230 |
3887.5000 |
LSE |
10:19:08 |
420 |
3887.5000 |
LSE |
10:19:27 |
461 |
3887.5000 |
LSE |
10:19:27 |
56 |
3888.0000 |
LSE |
10:20:09 |
92 |
3888.0000 |
LSE |
10:20:09 |
47 |
3888.0000 |
LSE |
10:20:09 |
132 |
3888.0000 |
LSE |
10:20:09 |
235 |
3888.0000 |
LSE |
10:20:09 |
431 |
3887.5000 |
LSE |
10:20:14 |
413 |
3888.0000 |
LSE |
10:21:37 |
83 |
3887.5000 |
LSE |
10:21:44 |
109 |
3887.5000 |
LSE |
10:21:44 |
207 |
3887.5000 |
LSE |
10:21:44 |
69 |
3887.5000 |
LSE |
10:21:44 |
76 |
3887.5000 |
LSE |
10:21:44 |
268 |
3887.5000 |
LSE |
10:21:50 |
155 |
3888.0000 |
LSE |
10:21:50 |
150 |
3888.0000 |
LSE |
10:21:50 |
155 |
3888.0000 |
LSE |
10:21:50 |
155 |
3888.0000 |
LSE |
10:21:50 |
266 |
3888.0000 |
LSE |
10:21:56 |
150 |
3888.0000 |
LSE |
10:21:56 |
155 |
3888.0000 |
LSE |
10:21:56 |
236 |
3887.5000 |
LSE |
10:22:16 |
150 |
3887.5000 |
LSE |
10:22:16 |
68 |
3887.5000 |
LSE |
10:22:16 |
12 |
3887.5000 |
LSE |
10:22:16 |
96 |
3887.5000 |
LSE |
10:22:16 |
150 |
3887.5000 |
LSE |
10:22:16 |
210 |
3887.5000 |
LSE |
10:22:16 |
158 |
3887.5000 |
LSE |
10:22:16 |
549 |
3887.5000 |
LSE |
10:22:16 |
462 |
3888.5000 |
LSE |
10:25:22 |
414 |
3888.5000 |
LSE |
10:25:22 |
335 |
3886.5000 |
LSE |
10:25:26 |
379 |
3886.5000 |
LSE |
10:25:26 |
1021 |
3887.0000 |
LSE |
10:25:26 |
306 |
3886.5000 |
LSE |
10:26:42 |
88 |
3886.5000 |
LSE |
10:27:06 |
387 |
3886.5000 |
LSE |
10:27:06 |
61 |
3886.0000 |
LSE |
10:28:06 |
119 |
3886.0000 |
LSE |
10:28:06 |
245 |
3886.0000 |
LSE |
10:28:06 |
437 |
3886.0000 |
LSE |
10:29:28 |
194 |
3885.5000 |
LSE |
10:29:30 |
195 |
3885.5000 |
LSE |
10:29:30 |
7 |
3886.0000 |
LSE |
10:30:17 |
290 |
3886.0000 |
LSE |
10:30:26 |
150 |
3886.0000 |
LSE |
10:30:26 |
570 |
3886.0000 |
LSE |
10:30:26 |
168 |
3885.5000 |
LSE |
10:30:53 |
210 |
3885.5000 |
LSE |
10:30:53 |
165 |
3885.0000 |
LSE |
10:31:40 |
232 |
3885.0000 |
LSE |
10:31:40 |
431 |
3885.5000 |
LSE |
10:32:12 |
133 |
3885.0000 |
LSE |
10:32:27 |
294 |
3885.0000 |
LSE |
10:32:27 |
576 |
3887.0000 |
LSE |
10:34:45 |
205 |
3885.5000 |
LSE |
10:34:59 |
319 |
3885.5000 |
LSE |
10:34:59 |
458 |
3885.0000 |
LSE |
10:35:04 |
434 |
3886.0000 |
LSE |
10:37:12 |
185 |
3885.5000 |
LSE |
10:38:54 |
201 |
3885.5000 |
LSE |
10:38:54 |
464 |
3885.0000 |
LSE |
10:39:25 |
470 |
3883.5000 |
LSE |
10:40:11 |
431 |
3883.5000 |
LSE |
10:40:32 |
399 |
3883.0000 |
LSE |
10:41:11 |
185 |
3883.0000 |
LSE |
10:43:06 |
425 |
3884.5000 |
LSE |
10:43:06 |
231 |
3883.0000 |
LSE |
10:43:08 |
96 |
3882.5000 |
LSE |
10:43:18 |
192 |
3882.0000 |
LSE |
10:43:24 |
200 |
3882.0000 |
LSE |
10:43:24 |
325 |
3882.5000 |
LSE |
10:43:24 |
101 |
3884.0000 |
LSE |
10:46:49 |
150 |
3884.0000 |
LSE |
10:46:49 |
891 |
3884.0000 |
LSE |
10:46:49 |
465 |
3883.5000 |
LSE |
10:48:41 |
38 |
3883.0000 |
LSE |
10:48:58 |
450 |
3883.0000 |
LSE |
10:48:58 |
312 |
3883.0000 |
LSE |
10:48:59 |
91 |
3885.5000 |
LSE |
10:50:49 |
150 |
3885.5000 |
LSE |
10:50:49 |
190 |
3885.0000 |
LSE |
10:51:42 |
214 |
3885.0000 |
LSE |
10:51:42 |
495 |
3885.0000 |
LSE |
10:51:42 |
391 |
3885.0000 |
LSE |
10:51:42 |
582 |
3884.0000 |
LSE |
10:51:46 |
387 |
3885.5000 |
LSE |
10:53:57 |
396 |
3885.5000 |
LSE |
10:53:57 |
190 |
3886.0000 |
LSE |
10:53:57 |
508 |
3885.0000 |
LSE |
10:54:23 |
157 |
3885.0000 |
LSE |
10:55:15 |
300 |
3885.0000 |
LSE |
10:55:16 |
384 |
3884.5000 |
LSE |
10:55:21 |
429 |
3883.5000 |
LSE |
10:56:32 |
458 |
3883.0000 |
LSE |
10:56:38 |
76 |
3882.0000 |
LSE |
10:56:59 |
182 |
3882.0000 |
LSE |
10:56:59 |
133 |
3882.0000 |
LSE |
10:56:59 |
141 |
3880.5000 |
LSE |
10:58:00 |
305 |
3880.5000 |
LSE |
10:58:02 |
443 |
3881.5000 |
LSE |
10:59:33 |
101 |
3884.5000 |
LSE |
11:00:29 |
253 |
3884.5000 |
LSE |
11:00:29 |
101 |
3884.5000 |
LSE |
11:00:29 |
291 |
3886.0000 |
LSE |
11:01:49 |
282 |
3886.5000 |
LSE |
11:02:07 |
195 |
3886.5000 |
LSE |
11:02:07 |
23 |
3886.5000 |
LSE |
11:02:36 |
643 |
3886.5000 |
LSE |
11:02:36 |
200 |
3887.5000 |
LSE |
11:05:36 |
500 |
3887.5000 |
LSE |
11:05:36 |
878 |
3887.5000 |
LSE |
11:05:36 |
21 |
3887.5000 |
LSE |
11:05:36 |
208 |
3887.5000 |
LSE |
11:06:02 |
23 |
3887.5000 |
LSE |
11:06:02 |
167 |
3887.5000 |
LSE |
11:06:02 |
424 |
3887.0000 |
LSE |
11:06:12 |
141 |
3887.0000 |
LSE |
11:06:12 |
387 |
3886.0000 |
LSE |
11:06:41 |
427 |
3885.0000 |
LSE |
11:06:46 |
128 |
3884.5000 |
LSE |
11:08:35 |
377 |
3885.5000 |
LSE |
11:10:44 |
463 |
3885.5000 |
LSE |
11:10:44 |
495 |
3885.0000 |
LSE |
11:10:52 |
377 |
3885.0000 |
LSE |
11:10:52 |
665 |
3884.5000 |
LSE |
11:11:02 |
325 |
3888.0000 |
LSE |
11:12:36 |
455 |
3888.5000 |
LSE |
11:13:47 |
45 |
3888.5000 |
LSE |
11:13:47 |
383 |
3888.5000 |
LSE |
11:13:47 |
416 |
3890.5000 |
LSE |
11:14:58 |
127 |
3890.5000 |
LSE |
11:15:01 |
150 |
3890.5000 |
LSE |
11:15:01 |
326 |
3890.5000 |
LSE |
11:15:01 |
60 |
3890.0000 |
LSE |
11:15:01 |
500 |
3890.0000 |
LSE |
11:15:01 |
482 |
3889.5000 |
LSE |
11:15:18 |
100 |
3889.5000 |
LSE |
11:15:18 |
307 |
3889.5000 |
LSE |
11:15:18 |
486 |
3889.0000 |
LSE |
11:15:26 |
423 |
3888.0000 |
LSE |
11:15:35 |
31 |
3888.5000 |
LSE |
11:16:03 |
178 |
3888.5000 |
LSE |
11:16:03 |
18 |
3888.5000 |
LSE |
11:16:03 |
154 |
3888.5000 |
LSE |
11:16:03 |
508 |
3888.0000 |
LSE |
11:17:05 |
412 |
3888.0000 |
LSE |
11:17:36 |
53 |
3888.5000 |
LSE |
11:20:31 |
362 |
3888.5000 |
LSE |
11:20:31 |
248 |
3888.5000 |
LSE |
11:20:31 |
704 |
3889.0000 |
LSE |
11:20:31 |
380 |
3887.5000 |
LSE |
11:21:20 |
460 |
3888.0000 |
LSE |
11:23:23 |
376 |
3888.0000 |
LSE |
11:23:23 |
59 |
3888.0000 |
LSE |
11:23:23 |
644 |
3887.5000 |
LSE |
11:23:46 |
34 |
3887.5000 |
LSE |
11:23:58 |
91 |
3887.5000 |
LSE |
11:23:58 |
336 |
3887.5000 |
LSE |
11:23:58 |
401 |
3887.0000 |
LSE |
11:24:08 |
573 |
3887.5000 |
LSE |
11:25:24 |
172 |
3888.0000 |
LSE |
11:25:58 |
372 |
3888.0000 |
LSE |
11:25:58 |
85 |
3892.5000 |
LSE |
11:27:31 |
418 |
3892.5000 |
LSE |
11:27:32 |
73 |
3892.5000 |
LSE |
11:28:22 |
67 |
3892.5000 |
LSE |
11:28:22 |
150 |
3892.5000 |
LSE |
11:28:35 |
51 |
3892.5000 |
LSE |
11:28:35 |
11 |
3892.0000 |
LSE |
11:28:55 |
449 |
3892.0000 |
LSE |
11:28:55 |
485 |
3892.0000 |
LSE |
11:28:55 |
101 |
3894.0000 |
LSE |
11:30:26 |
150 |
3894.0000 |
LSE |
11:30:26 |
78 |
3894.0000 |
LSE |
11:30:26 |
49 |
3894.0000 |
LSE |
11:30:26 |
89 |
3896.0000 |
LSE |
11:32:23 |
276 |
3896.0000 |
LSE |
11:32:24 |
36 |
3896.0000 |
LSE |
11:32:24 |
36 |
3896.0000 |
LSE |
11:32:24 |
439 |
3895.5000 |
LSE |
11:32:35 |
697 |
3895.5000 |
LSE |
11:32:35 |
50 |
3898.0000 |
LSE |
11:34:22 |
425 |
3897.5000 |
LSE |
11:34:23 |
441 |
3897.5000 |
LSE |
11:34:23 |
85 |
3898.0000 |
LSE |
11:34:23 |
150 |
3898.0000 |
LSE |
11:34:23 |
447 |
3898.0000 |
LSE |
11:35:04 |
90 |
3897.5000 |
LSE |
11:35:18 |
213 |
3898.0000 |
LSE |
11:35:26 |
2 |
3898.0000 |
LSE |
11:35:26 |
36 |
3898.0000 |
LSE |
11:35:26 |
150 |
3898.0000 |
LSE |
11:35:26 |
495 |
3898.5000 |
LSE |
11:36:38 |
460 |
3897.5000 |
LSE |
11:37:20 |
452 |
3896.0000 |
LSE |
11:37:22 |
460 |
3895.5000 |
LSE |
11:37:28 |
708 |
3896.5000 |
LSE |
11:38:44 |
389 |
3896.5000 |
LSE |
11:38:44 |
511 |
3897.0000 |
LSE |
11:39:46 |
727 |
3897.0000 |
LSE |
11:40:35 |
21 |
3897.0000 |
LSE |
11:41:11 |
213 |
3897.0000 |
LSE |
11:41:11 |
275 |
3897.0000 |
LSE |
11:41:11 |
134 |
3897.0000 |
LSE |
11:41:11 |
644 |
3897.0000 |
LSE |
11:41:11 |
57 |
3897.0000 |
LSE |
11:42:06 |
375 |
3897.0000 |
LSE |
11:42:06 |
62 |
3897.5000 |
LSE |
11:42:54 |
335 |
3897.5000 |
LSE |
11:42:54 |
463 |
3897.0000 |
LSE |
11:44:11 |
681 |
3897.0000 |
LSE |
11:45:39 |
95 |
3896.5000 |
LSE |
11:46:05 |
190 |
3896.5000 |
LSE |
11:46:05 |
95 |
3896.5000 |
LSE |
11:46:05 |
150 |
3896.5000 |
LSE |
11:46:05 |
624 |
3896.5000 |
LSE |
11:46:05 |
462 |
3896.0000 |
LSE |
11:46:47 |
470 |
3895.5000 |
LSE |
11:47:18 |
422 |
3894.5000 |
LSE |
11:47:35 |
441 |
3896.5000 |
LSE |
11:50:02 |
24 |
3896.5000 |
LSE |
11:50:02 |
448 |
3897.0000 |
LSE |
11:51:30 |
449 |
3897.0000 |
LSE |
11:51:30 |
47 |
3897.0000 |
LSE |
11:51:30 |
150 |
3896.5000 |
LSE |
11:51:44 |
378 |
3896.0000 |
LSE |
11:52:41 |
290 |
3896.0000 |
LSE |
11:54:09 |
473 |
3896.0000 |
LSE |
11:54:09 |
56 |
3896.5000 |
LSE |
11:54:09 |
124 |
3896.0000 |
LSE |
11:54:16 |
391 |
3896.0000 |
LSE |
11:54:16 |
465 |
3895.5000 |
LSE |
11:54:44 |
323 |
3895.0000 |
LSE |
11:55:27 |
107 |
3895.0000 |
LSE |
11:55:27 |
418 |
3894.5000 |
LSE |
11:56:10 |
445 |
3894.5000 |
LSE |
11:57:12 |
315 |
3895.0000 |
LSE |
11:58:34 |
207 |
3895.0000 |
LSE |
11:58:34 |
551 |
3893.5000 |
LSE |
11:59:17 |
526 |
3894.5000 |
LSE |
11:59:17 |
467 |
3892.5000 |
LSE |
11:59:19 |
434 |
3892.0000 |
LSE |
11:59:46 |
88 |
3893.5000 |
LSE |
12:00:00 |
304 |
3893.5000 |
LSE |
12:00:00 |
458 |
3902.5000 |
LSE |
12:00:13 |
569 |
3903.0000 |
LSE |
12:00:13 |
460 |
3903.5000 |
LSE |
12:00:13 |
583 |
3903.5000 |
LSE |
12:00:13 |
211 |
3904.0000 |
LSE |
12:00:13 |
234 |
3904.0000 |
LSE |
12:00:13 |
435 |
3903.0000 |
LSE |
12:00:31 |
293 |
3903.5000 |
LSE |
12:00:31 |
66 |
3903.5000 |
LSE |
12:00:31 |
49 |
3903.5000 |
LSE |
12:00:31 |
70 |
3914.0000 |
LSE |
12:01:14 |
367 |
3914.0000 |
LSE |
12:01:14 |
455 |
3913.5000 |
LSE |
12:01:16 |
111 |
3913.5000 |
LSE |
12:01:16 |
342 |
3913.5000 |
LSE |
12:01:16 |
362 |
3913.0000 |
LSE |
12:01:17 |
269 |
3913.0000 |
LSE |
12:01:17 |
389 |
3913.0000 |
LSE |
12:01:17 |
110 |
3918.0000 |
LSE |
12:01:42 |
590 |
3917.5000 |
LSE |
12:01:46 |
385 |
3918.0000 |
LSE |
12:01:46 |
112 |
3918.0000 |
LSE |
12:01:46 |
388 |
3918.0000 |
LSE |
12:01:46 |
447 |
3916.5000 |
LSE |
12:01:47 |
180 |
3916.5000 |
LSE |
12:01:47 |
54 |
3916.5000 |
LSE |
12:01:47 |
291 |
3916.5000 |
LSE |
12:01:47 |
381 |
3919.5000 |
LSE |
12:02:11 |
450 |
3919.5000 |
LSE |
12:02:29 |
420 |
3919.5000 |
LSE |
12:02:29 |
412 |
3919.5000 |
LSE |
12:02:29 |
439 |
3918.5000 |
LSE |
12:02:30 |
394 |
3914.0000 |
LSE |
12:02:43 |
436 |
3911.0000 |
LSE |
12:03:09 |
381 |
3910.0000 |
LSE |
12:03:32 |
9 |
3910.0000 |
LSE |
12:03:32 |
379 |
3910.0000 |
LSE |
12:03:32 |
71 |
3910.0000 |
LSE |
12:03:32 |
378 |
3909.5000 |
LSE |
12:03:38 |
195 |
3909.5000 |
LSE |
12:04:04 |
412 |
3909.5000 |
LSE |
12:04:04 |
141 |
3909.0000 |
LSE |
12:04:05 |
608 |
3909.0000 |
LSE |
12:04:05 |
431 |
3908.5000 |
LSE |
12:04:15 |
440 |
3908.5000 |
LSE |
12:04:15 |
513 |
3908.0000 |
LSE |
12:04:16 |
386 |
3908.0000 |
LSE |
12:04:16 |
509 |
3907.5000 |
LSE |
12:04:22 |
29 |
3907.5000 |
LSE |
12:04:22 |
33 |
3907.5000 |
LSE |
12:04:22 |
201 |
3907.5000 |
LSE |
12:04:22 |
452 |
3907.5000 |
LSE |
12:04:22 |
325 |
3907.5000 |
LSE |
12:04:22 |
427 |
3906.5000 |
LSE |
12:04:35 |
439 |
3907.0000 |
LSE |
12:04:35 |
440 |
3907.0000 |
LSE |
12:04:35 |
209 |
3907.5000 |
LSE |
12:04:35 |
237 |
3907.5000 |
LSE |
12:04:35 |
432 |
3908.0000 |
LSE |
12:05:24 |
467 |
3908.5000 |
LSE |
12:05:24 |
576 |
3908.0000 |
LSE |
12:05:24 |
716 |
3908.5000 |
LSE |
12:05:24 |
422 |
3908.5000 |
LSE |
12:05:31 |
401 |
3908.5000 |
LSE |
12:05:31 |
52 |
3908.5000 |
LSE |
12:05:36 |
481 |
3908.5000 |
LSE |
12:05:36 |
446 |
3908.5000 |
LSE |
12:05:36 |
793 |
3908.5000 |
LSE |
12:05:36 |
644 |
3909.0000 |
LSE |
12:05:36 |
413 |
3909.5000 |
LSE |
12:05:36 |
290 |
3909.5000 |
LSE |
12:05:36 |
9 |
3909.5000 |
LSE |
12:05:36 |
668 |
3909.5000 |
LSE |
12:05:36 |
523 |
3910.0000 |
LSE |
12:05:36 |
516 |
3908.0000 |
LSE |
12:05:37 |
419 |
3907.0000 |
LSE |
12:05:38 |
427 |
3912.5000 |
LSE |
12:06:44 |
119 |
3912.5000 |
LSE |
12:06:44 |
180 |
3912.5000 |
LSE |
12:06:44 |
11 |
3912.5000 |
LSE |
12:06:44 |
150 |
3912.0000 |
LSE |
12:06:44 |
412 |
3912.5000 |
LSE |
12:06:44 |
468 |
3912.5000 |
LSE |
12:06:44 |
454 |
3911.5000 |
LSE |
12:07:04 |
451 |
3907.5000 |
LSE |
12:08:02 |
422 |
3910.0000 |
LSE |
12:09:46 |
134 |
3909.5000 |
LSE |
12:10:14 |
517 |
3909.5000 |
LSE |
12:10:14 |
263 |
3911.0000 |
LSE |
12:10:39 |
118 |
3911.0000 |
LSE |
12:10:39 |
168 |
3911.0000 |
LSE |
12:10:39 |
260 |
3911.0000 |
LSE |
12:10:39 |
240 |
3911.5000 |
LSE |
12:10:47 |
654 |
3911.5000 |
LSE |
12:10:47 |
40 |
3911.0000 |
LSE |
12:10:57 |
150 |
3911.0000 |
LSE |
12:10:57 |
602 |
3913.5000 |
LSE |
12:12:25 |
150 |
3914.5000 |
LSE |
12:12:52 |
80 |
3915.0000 |
LSE |
12:13:16 |
49 |
3915.0000 |
LSE |
12:13:16 |
424 |
3914.5000 |
LSE |
12:13:35 |
432 |
3914.5000 |
LSE |
12:13:35 |
203 |
3917.0000 |
LSE |
12:15:04 |
271 |
3917.0000 |
LSE |
12:15:04 |
692 |
3917.0000 |
LSE |
12:15:04 |
241 |
3917.0000 |
LSE |
12:15:54 |
170 |
3917.0000 |
LSE |
12:15:54 |
369 |
3917.0000 |
LSE |
12:15:54 |
36 |
3917.0000 |
LSE |
12:15:54 |
16 |
3919.0000 |
LSE |
12:16:59 |
64 |
3919.0000 |
LSE |
12:17:01 |
368 |
3919.0000 |
LSE |
12:17:01 |
395 |
3919.0000 |
LSE |
12:18:03 |
287 |
3919.0000 |
LSE |
12:18:25 |
94 |
3919.0000 |
LSE |
12:18:25 |
212 |
3918.0000 |
LSE |
12:18:28 |
212 |
3918.0000 |
LSE |
12:18:28 |
156 |
3917.0000 |
LSE |
12:19:06 |
238 |
3917.0000 |
LSE |
12:19:06 |
439 |
3917.0000 |
LSE |
12:19:56 |
414 |
3917.0000 |
LSE |
12:20:20 |
464 |
3917.5000 |
LSE |
12:20:20 |
404 |
3916.5000 |
LSE |
12:21:22 |
289 |
3916.0000 |
LSE |
12:21:25 |
417 |
3915.5000 |
LSE |
12:21:26 |
41 |
3915.0000 |
LSE |
12:22:05 |
400 |
3915.0000 |
LSE |
12:22:05 |
408 |
3914.5000 |
LSE |
12:22:38 |
453 |
3912.0000 |
LSE |
12:23:37 |
289 |
3913.5000 |
LSE |
12:23:37 |
157 |
3913.5000 |
LSE |
12:23:37 |
388 |
3912.0000 |
LSE |
12:24:48 |
386 |
3911.0000 |
LSE |
12:25:05 |
35 |
3910.5000 |
LSE |
12:27:50 |
231 |
3910.5000 |
LSE |
12:27:50 |
81 |
3910.5000 |
LSE |
12:27:56 |
49 |
3910.5000 |
LSE |
12:27:56 |
106 |
3910.5000 |
LSE |
12:27:56 |
389 |
3911.5000 |
LSE |
12:29:00 |
168 |
3910.5000 |
LSE |
12:30:03 |
72 |
3910.5000 |
LSE |
12:30:03 |
50 |
3910.5000 |
LSE |
12:30:03 |
101 |
3910.5000 |
LSE |
12:30:03 |
78 |
3910.5000 |
LSE |
12:30:17 |
452 |
3910.0000 |
LSE |
12:30:18 |
55 |
3909.0000 |
LSE |
12:30:38 |
390 |
3909.0000 |
LSE |
12:30:38 |
398 |
3908.5000 |
LSE |
12:31:08 |
185 |
3908.0000 |
LSE |
12:31:43 |
241 |
3908.0000 |
LSE |
12:31:43 |
16 |
3908.0000 |
LSE |
12:31:43 |
467 |
3907.5000 |
LSE |
12:32:01 |
150 |
3910.0000 |
LSE |
12:35:01 |
86 |
3910.0000 |
LSE |
12:35:41 |
393 |
3910.0000 |
LSE |
12:36:03 |
183 |
3910.0000 |
LSE |
12:36:36 |
215 |
3910.0000 |
LSE |
12:36:36 |
453 |
3910.0000 |
LSE |
12:36:47 |
28 |
3910.5000 |
LSE |
12:37:26 |
321 |
3910.5000 |
LSE |
12:37:26 |
48 |
3910.5000 |
LSE |
12:37:26 |
46 |
3909.5000 |
LSE |
12:37:36 |
372 |
3909.5000 |
LSE |
12:37:36 |
665 |
3909.5000 |
LSE |
12:37:36 |
150 |
3910.0000 |
LSE |
12:38:19 |
1 |
3910.0000 |
LSE |
12:38:40 |
28 |
3910.0000 |
LSE |
12:38:40 |
418 |
3909.5000 |
LSE |
12:39:09 |
384 |
3909.5000 |
LSE |
12:39:09 |
456 |
3909.5000 |
LSE |
12:39:29 |
421 |
3909.5000 |
LSE |
12:39:46 |
453 |
3909.5000 |
LSE |
12:40:22 |
292 |
3914.5000 |
LSE |
12:42:02 |
150 |
3914.5000 |
LSE |
12:42:02 |
2 |
3915.0000 |
LSE |
12:42:15 |
500 |
3915.0000 |
LSE |
12:42:15 |
311 |
3914.0000 |
LSE |
12:42:38 |
28 |
3914.0000 |
LSE |
12:42:38 |
502 |
3914.0000 |
LSE |
12:42:38 |
30 |
3913.5000 |
LSE |
12:42:55 |
369 |
3913.5000 |
LSE |
12:42:55 |
150 |
3918.0000 |
LSE |
12:44:56 |
59 |
3922.0000 |
LSE |
12:45:33 |
117 |
3922.0000 |
LSE |
12:45:38 |
50 |
3923.5000 |
LSE |
12:46:29 |
86 |
3923.5000 |
LSE |
12:46:29 |
150 |
3924.0000 |
LSE |
12:46:46 |
14 |
3923.5000 |
LSE |
12:46:46 |
150 |
3924.0000 |
LSE |
12:46:46 |
150 |
3924.0000 |
LSE |
12:46:46 |
378 |
3923.5000 |
LSE |
12:46:56 |
415 |
3923.0000 |
LSE |
12:46:59 |
359 |
3923.0000 |
LSE |
12:46:59 |
82 |
3923.0000 |
LSE |
12:46:59 |
665 |
3922.5000 |
LSE |
12:47:12 |
395 |
3922.0000 |
LSE |
12:47:18 |
381 |
3921.5000 |
LSE |
12:47:28 |
921 |
3925.0000 |
LSE |
12:50:52 |
150 |
3925.0000 |
LSE |
12:50:52 |
548 |
3924.5000 |
LSE |
12:51:36 |
127 |
3924.0000 |
LSE |
12:51:56 |
150 |
3924.0000 |
LSE |
12:51:56 |
180 |
3924.0000 |
LSE |
12:51:56 |
454 |
3923.5000 |
LSE |
12:51:56 |
150 |
3923.0000 |
LSE |
12:52:04 |
170 |
3923.0000 |
LSE |
12:52:04 |
583 |
3920.0000 |
LSE |
12:52:12 |
430 |
3920.0000 |
LSE |
12:52:12 |
466 |
3920.0000 |
LSE |
12:52:12 |
320 |
3921.5000 |
LSE |
12:52:12 |
150 |
3921.5000 |
LSE |
12:52:12 |
458 |
3922.5000 |
LSE |
12:52:12 |
36 |
3919.5000 |
LSE |
12:52:14 |
400 |
3919.5000 |
LSE |
12:52:14 |
396 |
3919.0000 |
LSE |
12:52:15 |
459 |
3916.5000 |
LSE |
12:52:23 |
392 |
3914.0000 |
LSE |
12:52:35 |
443 |
3909.0000 |
LSE |
12:52:56 |
210 |
3904.5000 |
LSE |
12:53:07 |
648 |
3904.5000 |
LSE |
12:53:07 |
51 |
3904.5000 |
LSE |
12:53:07 |
402 |
3900.0000 |
LSE |
12:53:20 |
211 |
3903.5000 |
LSE |
12:53:20 |
150 |
3903.0000 |
LSE |
12:53:20 |
22 |
3903.5000 |
LSE |
12:53:20 |
41 |
3903.5000 |
LSE |
12:53:20 |
45 |
3903.5000 |
LSE |
12:53:20 |
542 |
3903.0000 |
LSE |
12:53:20 |
469 |
3904.0000 |
LSE |
12:53:20 |
674 |
3904.5000 |
LSE |
12:53:20 |
255 |
3899.5000 |
LSE |
12:53:26 |
150 |
3899.5000 |
LSE |
12:53:26 |
337 |
3899.5000 |
LSE |
12:53:26 |
150 |
3899.5000 |
LSE |
12:53:26 |
21 |
3899.5000 |
LSE |
12:53:26 |
426 |
3899.5000 |
LSE |
12:53:26 |
361 |
3899.5000 |
LSE |
12:53:26 |
416 |
3900.0000 |
LSE |
12:53:26 |
377 |
3898.0000 |
LSE |
12:53:31 |
506 |
3900.5000 |
LSE |
12:54:37 |
478 |
3902.0000 |
LSE |
12:54:37 |
441 |
3899.5000 |
LSE |
12:54:40 |
157 |
3898.5000 |
LSE |
12:54:42 |
293 |
3898.5000 |
LSE |
12:54:42 |
40 |
3901.0000 |
LSE |
12:55:39 |
370 |
3901.0000 |
LSE |
12:55:39 |
441 |
3903.5000 |
LSE |
12:57:40 |
460 |
3903.0000 |
LSE |
12:57:54 |
393 |
3900.0000 |
LSE |
12:58:51 |
425 |
3900.0000 |
LSE |
13:01:02 |
176 |
3900.0000 |
LSE |
13:02:00 |
555 |
3900.0000 |
LSE |
13:02:41 |
271 |
3901.0000 |
LSE |
13:03:34 |
200 |
3901.0000 |
LSE |
13:03:34 |
261 |
3902.0000 |
LSE |
13:03:34 |
219 |
3902.0000 |
LSE |
13:03:34 |
378 |
3900.5000 |
LSE |
13:03:37 |
224 |
3900.5000 |
LSE |
13:03:37 |
421 |
3900.0000 |
LSE |
13:04:20 |
396 |
3899.5000 |
LSE |
13:04:26 |
451 |
3900.5000 |
LSE |
13:05:48 |
251 |
3898.5000 |
LSE |
13:05:52 |
50 |
3898.5000 |
LSE |
13:05:52 |
150 |
3898.5000 |
LSE |
13:05:52 |
146 |
3899.0000 |
LSE |
13:05:52 |
249 |
3899.0000 |
LSE |
13:05:52 |
407 |
3898.5000 |
LSE |
13:07:05 |
403 |
3898.0000 |
LSE |
13:07:16 |
232 |
3895.5000 |
LSE |
13:07:59 |
229 |
3895.5000 |
LSE |
13:07:59 |
447 |
3896.5000 |
LSE |
13:07:59 |
242 |
3893.0000 |
LSE |
13:08:22 |
150 |
3893.0000 |
LSE |
13:08:25 |
454 |
3892.5000 |
LSE |
13:08:29 |
451 |
3890.0000 |
LSE |
13:08:32 |
462 |
3889.0000 |
LSE |
13:08:33 |
246 |
3889.5000 |
LSE |
13:09:15 |
296 |
3889.5000 |
LSE |
13:09:15 |
137 |
3889.0000 |
LSE |
13:09:40 |
92 |
3889.0000 |
LSE |
13:09:40 |
158 |
3889.0000 |
LSE |
13:09:40 |
420 |
3889.5000 |
LSE |
13:09:40 |
35 |
3889.5000 |
LSE |
13:09:40 |
103 |
3889.5000 |
LSE |
13:09:40 |
304 |
3889.5000 |
LSE |
13:09:40 |
460 |
3889.5000 |
LSE |
13:10:26 |
78 |
3889.0000 |
LSE |
13:10:28 |
78 |
3889.0000 |
LSE |
13:10:28 |
298 |
3889.0000 |
LSE |
13:10:28 |
127 |
3886.0000 |
LSE |
13:10:52 |
46 |
3886.0000 |
LSE |
13:10:52 |
189 |
3886.0000 |
LSE |
13:10:52 |
17 |
3886.0000 |
LSE |
13:10:52 |
228 |
3885.0000 |
LSE |
13:10:57 |
201 |
3885.0000 |
LSE |
13:10:57 |
409 |
3883.5000 |
LSE |
13:11:36 |
439 |
3882.0000 |
LSE |
13:11:56 |
150 |
3886.0000 |
LSE |
13:13:39 |
33 |
3886.0000 |
LSE |
13:13:39 |
276 |
3886.0000 |
LSE |
13:13:39 |
195 |
3886.0000 |
LSE |
13:13:39 |
641 |
3886.0000 |
LSE |
13:13:39 |
404 |
3890.5000 |
LSE |
13:15:02 |
150 |
3890.0000 |
LSE |
13:15:03 |
443 |
3888.5000 |
LSE |
13:15:21 |
465 |
3887.5000 |
LSE |
13:15:32 |
217 |
3891.0000 |
LSE |
13:17:03 |
219 |
3891.0000 |
LSE |
13:17:03 |
89 |
3893.0000 |
LSE |
13:18:40 |
460 |
3895.5000 |
LSE |
13:19:32 |
515 |
3895.5000 |
LSE |
13:19:32 |
150 |
3895.5000 |
LSE |
13:19:32 |
583 |
3895.5000 |
LSE |
13:19:32 |
414 |
3894.5000 |
LSE |
13:19:39 |
320 |
3894.0000 |
LSE |
13:22:18 |
161 |
3894.0000 |
LSE |
13:22:18 |
446 |
3895.0000 |
LSE |
13:22:18 |
150 |
3897.0000 |
LSE |
13:24:05 |
102 |
3896.5000 |
LSE |
13:24:06 |
66 |
3897.0000 |
LSE |
13:24:22 |
68 |
3897.0000 |
LSE |
13:24:22 |
150 |
3897.0000 |
LSE |
13:24:22 |
547 |
3896.0000 |
LSE |
13:24:46 |
429 |
3895.0000 |
LSE |
13:24:47 |
451 |
3897.0000 |
LSE |
13:25:38 |
396 |
3897.0000 |
LSE |
13:26:02 |
150 |
3897.0000 |
LSE |
13:26:02 |
242 |
3897.0000 |
LSE |
13:26:02 |
133 |
3897.0000 |
LSE |
13:26:02 |
275 |
3897.0000 |
LSE |
13:26:02 |
33 |
3897.0000 |
LSE |
13:26:02 |
466 |
3896.5000 |
LSE |
13:27:35 |
469 |
3896.0000 |
LSE |
13:27:37 |
244 |
3895.5000 |
LSE |
13:28:01 |
100 |
3895.5000 |
LSE |
13:28:01 |
40 |
3895.5000 |
LSE |
13:28:01 |
553 |
3894.5000 |
LSE |
13:29:46 |
82 |
3894.5000 |
LSE |
13:29:46 |
68 |
3895.0000 |
LSE |
13:29:46 |
150 |
3895.0000 |
LSE |
13:29:46 |
74 |
3895.0000 |
LSE |
13:29:46 |
146 |
3893.5000 |
LSE |
13:29:47 |
307 |
3893.5000 |
LSE |
13:29:47 |
187 |
3897.5000 |
LSE |
13:30:29 |
282 |
3897.5000 |
LSE |
13:30:29 |
17 |
3898.0000 |
LSE |
13:30:36 |
91 |
3898.0000 |
LSE |
13:30:36 |
407 |
3900.0000 |
LSE |
13:31:03 |
624 |
3900.0000 |
LSE |
13:31:03 |
534 |
3899.5000 |
LSE |
13:31:07 |
32 |
3899.5000 |
LSE |
13:31:07 |
210 |
3898.5000 |
LSE |
13:31:11 |
150 |
3898.5000 |
LSE |
13:31:11 |
457 |
3898.5000 |
LSE |
13:31:11 |
571 |
3898.5000 |
LSE |
13:31:11 |
66 |
3898.5000 |
LSE |
13:31:11 |
397 |
3899.5000 |
LSE |
13:31:37 |
448 |
3900.0000 |
LSE |
13:31:37 |
147 |
3898.5000 |
LSE |
13:32:02 |
144 |
3898.5000 |
LSE |
13:32:02 |
150 |
3898.5000 |
LSE |
13:32:02 |
176 |
3898.5000 |
LSE |
13:32:02 |
278 |
3898.5000 |
LSE |
13:32:27 |
443 |
3898.5000 |
LSE |
13:33:00 |
109 |
3897.5000 |
LSE |
13:33:02 |
398 |
3897.5000 |
LSE |
13:33:02 |
27 |
3897.5000 |
LSE |
13:33:02 |
325 |
3898.0000 |
LSE |
13:33:02 |
531 |
3898.0000 |
LSE |
13:33:02 |
116 |
3898.0000 |
LSE |
13:33:02 |
410 |
3897.0000 |
LSE |
13:33:04 |
77 |
3898.0000 |
LSE |
13:33:36 |
163 |
3898.0000 |
LSE |
13:33:36 |
201 |
3898.0000 |
LSE |
13:33:36 |
431 |
3898.0000 |
LSE |
13:33:51 |
477 |
3897.5000 |
LSE |
13:33:56 |
648 |
3898.5000 |
LSE |
13:34:26 |
14 |
3897.5000 |
LSE |
13:34:54 |
596 |
3897.5000 |
LSE |
13:34:54 |
288 |
3897.5000 |
LSE |
13:34:54 |
150 |
3899.5000 |
LSE |
13:35:46 |
29 |
3901.0000 |
LSE |
13:36:07 |
352 |
3901.0000 |
LSE |
13:36:07 |
258 |
3902.0000 |
LSE |
13:36:18 |
10 |
3903.0000 |
LSE |
13:36:23 |
10 |
3903.0000 |
LSE |
13:36:23 |
1 |
3903.0000 |
LSE |
13:36:23 |
295 |
3903.0000 |
LSE |
13:36:23 |
150 |
3903.5000 |
LSE |
13:36:37 |
456 |
3903.0000 |
LSE |
13:36:37 |
565 |
3903.0000 |
LSE |
13:36:37 |
246 |
3902.0000 |
LSE |
13:36:50 |
883 |
3902.5000 |
LSE |
13:36:50 |
482 |
3902.0000 |
LSE |
13:37:11 |
9 |
3902.0000 |
LSE |
13:37:11 |
72 |
3902.0000 |
LSE |
13:37:11 |
330 |
3902.0000 |
LSE |
13:37:11 |
111 |
3901.5000 |
LSE |
13:37:18 |
319 |
3901.5000 |
LSE |
13:37:19 |
436 |
3903.0000 |
LSE |
13:38:18 |
78 |
3903.0000 |
LSE |
13:38:18 |
85 |
3904.5000 |
LSE |
13:38:58 |
253 |
3904.5000 |
LSE |
13:38:58 |
69 |
3904.5000 |
LSE |
13:38:58 |
447 |
3904.5000 |
LSE |
13:39:02 |
648 |
3904.0000 |
LSE |
13:39:03 |
48 |
3904.0000 |
LSE |
13:39:03 |
363 |
3904.0000 |
LSE |
13:39:03 |
216 |
3903.0000 |
LSE |
13:39:28 |
250 |
3903.0000 |
LSE |
13:39:28 |
371 |
3901.5000 |
LSE |
13:39:42 |
422 |
3902.0000 |
LSE |
13:39:42 |
440 |
3902.0000 |
LSE |
13:39:42 |
85 |
3902.5000 |
LSE |
13:39:42 |
150 |
3902.5000 |
LSE |
13:39:42 |
64 |
3902.5000 |
LSE |
13:39:42 |
52 |
3902.5000 |
LSE |
13:39:42 |
150 |
3901.5000 |
LSE |
13:40:00 |
240 |
3901.5000 |
LSE |
13:40:00 |
432 |
3901.5000 |
LSE |
13:40:00 |
12 |
3901.5000 |
LSE |
13:40:00 |
427 |
3902.0000 |
LSE |
13:40:34 |
61 |
3901.0000 |
LSE |
13:40:35 |
228 |
3901.0000 |
LSE |
13:40:35 |
170 |
3901.0000 |
LSE |
13:40:35 |
470 |
3901.0000 |
LSE |
13:40:35 |
457 |
3902.0000 |
LSE |
13:41:33 |
448 |
3901.5000 |
LSE |
13:41:35 |
222 |
3900.5000 |
LSE |
13:41:54 |
170 |
3900.5000 |
LSE |
13:41:54 |
462 |
3900.5000 |
LSE |
13:41:54 |
399 |
3900.0000 |
LSE |
13:42:02 |
128 |
3901.0000 |
LSE |
13:43:02 |
307 |
3901.0000 |
LSE |
13:43:02 |
150 |
3901.0000 |
LSE |
13:43:22 |
150 |
3901.0000 |
LSE |
13:43:22 |
98 |
3903.0000 |
LSE |
13:43:46 |
242 |
3904.5000 |
LSE |
13:44:10 |
139 |
3904.5000 |
LSE |
13:44:10 |
54 |
3905.5000 |
LSE |
13:44:45 |
460 |
3905.0000 |
LSE |
13:44:48 |
398 |
3905.0000 |
LSE |
13:44:48 |
150 |
3904.5000 |
LSE |
13:44:49 |
65 |
3904.5000 |
LSE |
13:44:49 |
90 |
3907.0000 |
LSE |
13:45:35 |
2 |
3906.5000 |
LSE |
13:45:36 |
84 |
3906.5000 |
LSE |
13:45:36 |
543 |
3906.5000 |
LSE |
13:45:36 |
12 |
3906.5000 |
LSE |
13:45:36 |
507 |
3906.5000 |
LSE |
13:45:36 |
36 |
3906.5000 |
LSE |
13:45:36 |
354 |
3906.5000 |
LSE |
13:45:36 |
46 |
3905.5000 |
LSE |
13:45:45 |
54 |
3905.5000 |
LSE |
13:45:45 |
46 |
3905.5000 |
LSE |
13:45:45 |
223 |
3905.5000 |
LSE |
13:45:45 |
41 |
3905.5000 |
LSE |
13:45:45 |
213 |
3905.0000 |
LSE |
13:45:46 |
210 |
3905.0000 |
LSE |
13:45:46 |
33 |
3905.5000 |
LSE |
13:46:18 |
205 |
3905.5000 |
LSE |
13:46:18 |
205 |
3905.5000 |
LSE |
13:46:18 |
419 |
3905.0000 |
LSE |
13:46:50 |
20 |
3904.5000 |
LSE |
13:47:13 |
61 |
3905.0000 |
LSE |
13:47:30 |
356 |
3905.0000 |
LSE |
13:47:30 |
297 |
3904.0000 |
LSE |
13:47:54 |
141 |
3904.0000 |
LSE |
13:47:54 |
108 |
3903.0000 |
LSE |
13:48:06 |
118 |
3903.0000 |
LSE |
13:48:06 |
66 |
3903.0000 |
LSE |
13:48:06 |
379 |
3903.0000 |
LSE |
13:48:08 |
64 |
3903.0000 |
LSE |
13:48:08 |
100 |
3903.0000 |
LSE |
13:48:08 |
389 |
3906.5000 |
LSE |
13:49:48 |
427 |
3906.5000 |
LSE |
13:49:48 |
14 |
3906.5000 |
LSE |
13:49:48 |
141 |
3907.0000 |
LSE |
13:49:48 |
148 |
3907.0000 |
LSE |
13:49:48 |
378 |
3907.0000 |
LSE |
13:49:48 |
586 |
3911.0000 |
LSE |
13:50:56 |
162 |
3910.5000 |
LSE |
13:51:05 |
249 |
3910.5000 |
LSE |
13:51:05 |
184 |
3910.0000 |
LSE |
13:51:09 |
228 |
3910.0000 |
LSE |
13:51:09 |
145 |
3911.5000 |
LSE |
13:53:17 |
270 |
3911.5000 |
LSE |
13:53:17 |
327 |
3911.5000 |
LSE |
13:53:21 |
319 |
3911.5000 |
LSE |
13:53:27 |
106 |
3911.5000 |
LSE |
13:53:27 |
34 |
3911.5000 |
LSE |
13:53:36 |
419 |
3912.5000 |
LSE |
13:54:02 |
558 |
3913.0000 |
LSE |
13:54:02 |
400 |
3913.5000 |
LSE |
13:54:47 |
692 |
3913.5000 |
LSE |
13:54:47 |
356 |
3917.5000 |
LSE |
13:55:57 |
1000 |
3918.5000 |
LSE |
13:56:40 |
55 |
3918.5000 |
LSE |
13:56:50 |
980 |
3918.5000 |
LSE |
13:56:50 |
123 |
3918.5000 |
LSE |
13:56:50 |
205 |
3919.0000 |
LSE |
13:57:36 |
528 |
3919.0000 |
LSE |
13:57:36 |
839 |
3920.5000 |
LSE |
13:58:20 |
42 |
3920.0000 |
LSE |
13:58:27 |
858 |
3920.0000 |
LSE |
13:58:27 |
42 |
3920.0000 |
LSE |
13:58:27 |
449 |
3919.0000 |
LSE |
13:58:33 |
176 |
3919.0000 |
LSE |
13:59:21 |
447 |
3919.0000 |
LSE |
13:59:21 |
199 |
3919.0000 |
LSE |
13:59:21 |
61 |
3919.0000 |
LSE |
13:59:21 |
459 |
3918.0000 |
LSE |
13:59:27 |
1 |
3920.5000 |
LSE |
14:00:33 |
468 |
3920.5000 |
LSE |
14:00:33 |
72 |
3920.5000 |
LSE |
14:01:00 |
44 |
3920.5000 |
LSE |
14:01:00 |
18 |
3919.5000 |
LSE |
14:01:28 |
171 |
3919.5000 |
LSE |
14:01:28 |
207 |
3919.5000 |
LSE |
14:01:28 |
65 |
3919.5000 |
LSE |
14:01:28 |
443 |
3919.5000 |
LSE |
14:01:28 |
671 |
3920.0000 |
LSE |
14:01:28 |
453 |
3919.0000 |
LSE |
14:01:43 |
420 |
3922.0000 |
LSE |
14:02:30 |
26 |
3922.0000 |
LSE |
14:02:30 |
543 |
3921.5000 |
LSE |
14:02:40 |
78 |
3921.5000 |
LSE |
14:02:40 |
3 |
3920.5000 |
LSE |
14:02:50 |
58 |
3920.5000 |
LSE |
14:02:50 |
28 |
3920.5000 |
LSE |
14:02:50 |
21 |
3920.5000 |
LSE |
14:02:50 |
28 |
3920.5000 |
LSE |
14:02:50 |
30 |
3920.5000 |
LSE |
14:02:50 |
150 |
3920.5000 |
LSE |
14:02:50 |
141 |
3920.5000 |
LSE |
14:02:50 |
530 |
3921.0000 |
LSE |
14:02:50 |
430 |
3922.5000 |
LSE |
14:03:47 |
330 |
3923.0000 |
LSE |
14:04:05 |
23 |
3923.0000 |
LSE |
14:04:05 |
15 |
3923.0000 |
LSE |
14:04:05 |
15 |
3923.0000 |
LSE |
14:04:05 |
75 |
3923.0000 |
LSE |
14:04:05 |
82 |
3923.0000 |
LSE |
14:04:05 |
512 |
3922.0000 |
LSE |
14:04:37 |
380 |
3922.0000 |
LSE |
14:04:54 |
194 |
3922.0000 |
LSE |
14:04:54 |
442 |
3922.0000 |
LSE |
14:05:28 |
5 |
3922.0000 |
LSE |
14:05:31 |
13 |
3921.5000 |
LSE |
14:05:40 |
436 |
3921.5000 |
LSE |
14:05:40 |
45 |
3921.5000 |
LSE |
14:05:40 |
377 |
3921.5000 |
LSE |
14:05:40 |
450 |
3921.0000 |
LSE |
14:05:51 |
422 |
3922.5000 |
LSE |
14:07:12 |
387 |
3922.5000 |
LSE |
14:07:12 |
416 |
3923.0000 |
LSE |
14:07:49 |
444 |
3923.0000 |
LSE |
14:08:06 |
143 |
3923.0000 |
LSE |
14:08:06 |
21 |
3923.0000 |
LSE |
14:08:06 |
359 |
3923.0000 |
LSE |
14:08:06 |
461 |
3922.5000 |
LSE |
14:08:44 |
393 |
3922.0000 |
LSE |
14:09:03 |
202 |
3922.0000 |
LSE |
14:09:03 |
64 |
3925.5000 |
LSE |
14:10:51 |
64 |
3927.0000 |
LSE |
14:11:03 |
160 |
3927.5000 |
LSE |
14:11:11 |
400 |
3927.5000 |
LSE |
14:11:11 |
642 |
3927.5000 |
LSE |
14:11:15 |
141 |
3928.0000 |
LSE |
14:12:15 |
66 |
3928.0000 |
LSE |
14:12:15 |
59 |
3928.0000 |
LSE |
14:12:15 |
76 |
3928.0000 |
LSE |
14:12:15 |
131 |
3928.0000 |
LSE |
14:12:15 |
104 |
3928.0000 |
LSE |
14:12:15 |
209 |
3928.0000 |
LSE |
14:12:15 |
150 |
3928.0000 |
LSE |
14:12:15 |
187 |
3927.5000 |
LSE |
14:12:20 |
194 |
3927.5000 |
LSE |
14:12:20 |
405 |
3929.0000 |
LSE |
14:12:55 |
458 |
3929.0000 |
LSE |
14:13:01 |
258 |
3928.5000 |
LSE |
14:13:21 |
303 |
3928.5000 |
LSE |
14:13:21 |
167 |
3928.5000 |
LSE |
14:13:21 |
87 |
3928.5000 |
LSE |
14:13:21 |
129 |
3928.5000 |
LSE |
14:13:21 |
286 |
3928.5000 |
LSE |
14:13:21 |
636 |
3928.0000 |
LSE |
14:13:23 |
419 |
3931.0000 |
LSE |
14:14:22 |
752 |
3930.5000 |
LSE |
14:14:29 |
189 |
3929.0000 |
LSE |
14:14:47 |
300 |
3929.0000 |
LSE |
14:14:47 |
531 |
3931.0000 |
LSE |
14:15:26 |
220 |
3932.5000 |
LSE |
14:16:48 |
395 |
3932.5000 |
LSE |
14:16:48 |
64 |
3932.5000 |
LSE |
14:16:48 |
495 |
3932.0000 |
LSE |
14:17:02 |
382 |
3932.0000 |
LSE |
14:17:02 |
62 |
3932.0000 |
LSE |
14:17:02 |
743 |
3931.5000 |
LSE |
14:17:08 |
448 |
3932.5000 |
LSE |
14:18:04 |
469 |
3932.5000 |
LSE |
14:18:04 |
85 |
3932.5000 |
LSE |
14:18:04 |
304 |
3932.5000 |
LSE |
14:18:04 |
394 |
3932.5000 |
LSE |
14:18:04 |
415 |
3932.0000 |
LSE |
14:19:15 |
267 |
3931.5000 |
LSE |
14:19:28 |
161 |
3931.5000 |
LSE |
14:19:28 |
81 |
3931.0000 |
LSE |
14:19:47 |
338 |
3931.0000 |
LSE |
14:19:47 |
380 |
3930.5000 |
LSE |
14:20:13 |
478 |
3931.5000 |
LSE |
14:21:36 |
499 |
3931.5000 |
LSE |
14:22:22 |
456 |
3931.5000 |
LSE |
14:22:22 |
389 |
3932.0000 |
LSE |
14:22:22 |
71 |
3933.5000 |
LSE |
14:23:30 |
980 |
3933.5000 |
LSE |
14:23:30 |
28 |
3933.5000 |
LSE |
14:23:30 |
142 |
3936.0000 |
LSE |
14:24:45 |
321 |
3936.0000 |
LSE |
14:24:45 |
296 |
3936.0000 |
LSE |
14:24:45 |
134 |
3936.0000 |
LSE |
14:24:45 |
430 |
3935.5000 |
LSE |
14:24:46 |
282 |
3935.5000 |
LSE |
14:24:46 |
381 |
3935.5000 |
LSE |
14:24:46 |
495 |
3935.0000 |
LSE |
14:25:17 |
410 |
3934.0000 |
LSE |
14:25:33 |
320 |
3934.0000 |
LSE |
14:25:39 |
82 |
3934.0000 |
LSE |
14:25:39 |
25 |
3934.0000 |
LSE |
14:25:39 |
93 |
3934.0000 |
LSE |
14:25:39 |
310 |
3934.0000 |
LSE |
14:25:39 |
53 |
3934.0000 |
LSE |
14:25:39 |
118 |
3934.0000 |
LSE |
14:25:39 |
463 |
3934.5000 |
LSE |
14:26:44 |
403 |
3933.0000 |
LSE |
14:26:46 |
444 |
3933.5000 |
LSE |
14:26:46 |
224 |
3933.0000 |
LSE |
14:27:39 |
426 |
3933.0000 |
LSE |
14:27:39 |
146 |
3933.0000 |
LSE |
14:27:52 |
69 |
3933.0000 |
LSE |
14:27:52 |
52 |
3932.0000 |
LSE |
14:29:26 |
452 |
3932.5000 |
LSE |
14:29:26 |
187 |
3932.0000 |
LSE |
14:29:51 |
459 |
3932.0000 |
LSE |
14:29:51 |
224 |
3931.0000 |
LSE |
14:30:19 |
287 |
3931.0000 |
LSE |
14:30:19 |
30 |
3933.5000 |
LSE |
14:31:08 |
20 |
3933.5000 |
LSE |
14:31:08 |
20 |
3933.5000 |
LSE |
14:31:08 |
89 |
3933.5000 |
LSE |
14:31:08 |
216 |
3933.5000 |
LSE |
14:31:08 |
463 |
3933.5000 |
LSE |
14:31:08 |
20 |
3933.5000 |
LSE |
14:31:08 |
454 |
3934.0000 |
LSE |
14:32:02 |
821 |
3933.0000 |
LSE |
14:32:29 |
419 |
3933.0000 |
LSE |
14:33:19 |
438 |
3933.0000 |
LSE |
14:33:19 |
693 |
3932.0000 |
LSE |
14:33:24 |
377 |
3930.5000 |
LSE |
14:33:54 |
175 |
3931.0000 |
LSE |
14:33:54 |
288 |
3931.0000 |
LSE |
14:33:54 |
454 |
3931.5000 |
LSE |
14:33:54 |
427 |
3928.5000 |
LSE |
14:34:26 |
398 |
3929.0000 |
LSE |
14:34:26 |
1035 |
3933.5000 |
LSE |
14:36:36 |
232 |
3934.5000 |
LSE |
14:37:42 |
58 |
3934.5000 |
LSE |
14:37:42 |
86 |
3934.5000 |
LSE |
14:37:46 |
135 |
3934.5000 |
LSE |
14:37:46 |
455 |
3934.0000 |
LSE |
14:38:04 |
680 |
3934.0000 |
LSE |
14:38:04 |
432 |
3933.0000 |
LSE |
14:38:07 |
152 |
3933.0000 |
LSE |
14:38:07 |
144 |
3933.5000 |
LSE |
14:38:36 |
287 |
3933.5000 |
LSE |
14:38:36 |
87 |
3934.0000 |
LSE |
14:39:19 |
236 |
3934.0000 |
LSE |
14:39:19 |
161 |
3934.0000 |
LSE |
14:39:19 |
87 |
3934.0000 |
LSE |
14:39:19 |
133 |
3934.0000 |
LSE |
14:39:19 |
114 |
3934.0000 |
LSE |
14:39:19 |
51 |
3934.0000 |
LSE |
14:39:19 |
191 |
3933.0000 |
LSE |
14:39:21 |
443 |
3933.5000 |
LSE |
14:39:21 |
225 |
3933.0000 |
LSE |
14:39:26 |
1 |
3933.0000 |
LSE |
14:39:26 |
193 |
3932.0000 |
LSE |
14:39:31 |
39 |
3932.0000 |
LSE |
14:39:31 |
439 |
3933.5000 |
LSE |
14:40:05 |
444 |
3932.5000 |
LSE |
14:41:06 |
412 |
3937.0000 |
LSE |
14:42:30 |
452 |
3940.0000 |
LSE |
14:43:28 |
42 |
3940.0000 |
LSE |
14:43:42 |
282 |
3940.0000 |
LSE |
14:43:42 |
261 |
3940.0000 |
LSE |
14:43:42 |
40 |
3940.0000 |
LSE |
14:43:53 |
450 |
3940.0000 |
LSE |
14:43:53 |
42 |
3940.0000 |
LSE |
14:43:54 |
53 |
3940.0000 |
LSE |
14:43:54 |
1 |
3940.0000 |
LSE |
14:43:54 |
53 |
3940.0000 |
LSE |
14:43:55 |
1000 |
3940.0000 |
LSE |
14:43:55 |
29 |
3940.0000 |
LSE |
14:43:55 |
150 |
3940.0000 |
LSE |
14:43:55 |
200 |
3939.0000 |
LSE |
14:43:56 |
200 |
3939.0000 |
LSE |
14:43:56 |
387 |
3939.5000 |
LSE |
14:43:56 |
72 |
3939.5000 |
LSE |
14:43:56 |
351 |
3940.0000 |
LSE |
14:44:50 |
29 |
3940.0000 |
LSE |
14:44:50 |
236 |
3941.5000 |
LSE |
14:46:04 |
148 |
3941.5000 |
LSE |
14:46:04 |
56 |
3941.5000 |
LSE |
14:46:04 |
92 |
3941.5000 |
LSE |
14:46:04 |
368 |
3941.5000 |
LSE |
14:46:04 |
31 |
3944.0000 |
LSE |
14:47:31 |
147 |
3944.5000 |
LSE |
14:47:33 |
243 |
3944.5000 |
LSE |
14:47:33 |
100 |
3944.5000 |
LSE |
14:47:33 |
56 |
3944.5000 |
LSE |
14:47:41 |
400 |
3944.5000 |
LSE |
14:47:41 |
60 |
3944.0000 |
LSE |
14:47:41 |
244 |
3944.0000 |
LSE |
14:47:41 |
23 |
3946.0000 |
LSE |
14:48:12 |
400 |
3946.0000 |
LSE |
14:48:12 |
546 |
3945.5000 |
LSE |
14:48:21 |
433 |
3945.5000 |
LSE |
14:48:21 |
518 |
3945.0000 |
LSE |
14:48:22 |
90 |
3945.0000 |
LSE |
14:48:22 |
89 |
3944.5000 |
LSE |
14:48:28 |
282 |
3944.5000 |
LSE |
14:48:28 |
94 |
3944.5000 |
LSE |
14:48:28 |
13 |
3944.0000 |
LSE |
14:48:33 |
60 |
3944.0000 |
LSE |
14:48:33 |
301 |
3944.0000 |
LSE |
14:48:33 |
60 |
3944.0000 |
LSE |
14:48:37 |
451 |
3943.0000 |
LSE |
14:49:16 |
72 |
3942.5000 |
LSE |
14:49:29 |
377 |
3942.5000 |
LSE |
14:49:29 |
325 |
3942.0000 |
LSE |
14:50:15 |
116 |
3942.0000 |
LSE |
14:50:15 |
417 |
3942.5000 |
LSE |
14:50:15 |
94 |
3941.0000 |
LSE |
14:50:22 |
97 |
3941.0000 |
LSE |
14:50:22 |
268 |
3941.5000 |
LSE |
14:51:06 |
158 |
3941.5000 |
LSE |
14:51:06 |
465 |
3941.0000 |
LSE |
14:51:09 |
131 |
3941.0000 |
LSE |
14:51:45 |
292 |
3941.0000 |
LSE |
14:51:45 |
417 |
3940.5000 |
LSE |
14:52:16 |
384 |
3940.0000 |
LSE |
14:52:28 |
415 |
3939.5000 |
LSE |
14:52:49 |
461 |
3939.0000 |
LSE |
14:53:05 |
134 |
3940.0000 |
LSE |
14:53:40 |
88 |
3940.0000 |
LSE |
14:53:40 |
167 |
3940.0000 |
LSE |
14:53:40 |
57 |
3940.0000 |
LSE |
14:53:41 |
179 |
3939.5000 |
LSE |
14:54:37 |
81 |
3939.5000 |
LSE |
14:54:37 |
149 |
3939.5000 |
LSE |
14:54:37 |
383 |
3938.5000 |
LSE |
14:55:02 |
409 |
3938.5000 |
LSE |
14:55:02 |
400 |
3936.5000 |
LSE |
14:55:29 |
374 |
3936.5000 |
LSE |
14:55:29 |
83 |
3936.5000 |
LSE |
14:55:29 |
467 |
3937.5000 |
LSE |
14:56:01 |
430 |
3937.0000 |
LSE |
14:56:32 |
387 |
3937.5000 |
LSE |
14:56:32 |
65 |
3935.5000 |
LSE |
14:58:01 |
284 |
3935.5000 |
LSE |
14:58:15 |
74 |
3935.5000 |
LSE |
14:58:15 |
33 |
3935.5000 |
LSE |
14:58:15 |
229 |
3935.5000 |
LSE |
14:58:15 |
122 |
3935.5000 |
LSE |
14:58:15 |
414 |
3937.0000 |
LSE |
15:01:04 |
450 |
3937.0000 |
LSE |
15:01:04 |
122 |
3936.0000 |
LSE |
15:01:36 |
307 |
3936.0000 |
LSE |
15:01:36 |
429 |
3935.5000 |
LSE |
15:01:44 |
430 |
3933.5000 |
LSE |
15:02:30 |
46 |
3933.5000 |
LSE |
15:04:05 |
368 |
3933.5000 |
LSE |
15:04:05 |
323 |
3933.0000 |
LSE |
15:04:23 |
121 |
3933.0000 |
LSE |
15:04:23 |
239 |
3932.5000 |
LSE |
15:05:20 |
150 |
3932.5000 |
LSE |
15:05:20 |
392 |
3935.0000 |
LSE |
15:08:53 |
465 |
3935.0000 |
LSE |
15:08:53 |
87 |
3935.0000 |
LSE |
15:08:53 |
557 |
3935.5000 |
LSE |
15:08:53 |
396 |
3934.5000 |
LSE |
15:08:59 |
386 |
3934.0000 |
LSE |
15:09:05 |
66 |
3934.0000 |
LSE |
15:09:05 |
137 |
3935.5000 |
LSE |
15:09:57 |
259 |
3935.5000 |
LSE |
15:09:57 |
63 |
3935.5000 |
LSE |
15:09:57 |
381 |
3935.0000 |
LSE |
15:10:15 |
446 |
3935.5000 |
LSE |
15:10:57 |
446 |
3935.0000 |
LSE |
15:10:58 |
398 |
3933.5000 |
LSE |
15:11:51 |
312 |
3934.0000 |
LSE |
15:13:01 |
127 |
3934.0000 |
LSE |
15:13:01 |
25 |
3932.0000 |
LSE |
15:13:30 |
382 |
3932.0000 |
LSE |
15:13:30 |
239 |
3931.0000 |
LSE |
15:15:00 |
113 |
3931.0000 |
LSE |
15:15:00 |
35 |
3931.0000 |
LSE |
15:15:00 |
239 |
3930.5000 |
LSE |
15:15:15 |
206 |
3930.5000 |
LSE |
15:15:15 |
437 |
3930.5000 |
LSE |
15:16:51 |
141 |
3929.5000 |
LSE |
15:17:34 |
144 |
3929.5000 |
LSE |
15:17:34 |
150 |
3929.5000 |
LSE |
15:17:34 |
469 |
3929.5000 |
LSE |
15:17:34 |
458 |
3933.0000 |
LSE |
15:20:07 |
232 |
3932.5000 |
LSE |
15:20:11 |
176 |
3932.5000 |
LSE |
15:20:11 |
389 |
3933.0000 |
LSE |
15:21:05 |
447 |
3933.0000 |
LSE |
15:21:05 |
406 |
3933.0000 |
LSE |
15:21:05 |
107 |
3932.5000 |
LSE |
15:21:08 |
168 |
3932.5000 |
LSE |
15:21:08 |
237 |
3932.5000 |
LSE |
15:21:08 |
169 |
3932.5000 |
LSE |
15:21:08 |
399 |
3932.0000 |
LSE |
15:21:15 |
337 |
3932.0000 |
LSE |
15:21:44 |
95 |
3932.0000 |
LSE |
15:21:44 |
416 |
3931.5000 |
LSE |
15:21:52 |
150 |
3933.0000 |
LSE |
15:24:03 |
96 |
3933.0000 |
LSE |
15:24:47 |
34 |
3933.0000 |
LSE |
15:24:47 |
41 |
3933.0000 |
LSE |
15:24:47 |
96 |
3933.0000 |
LSE |
15:24:47 |
34 |
3933.0000 |
LSE |
15:24:47 |
41 |
3933.0000 |
LSE |
15:24:47 |
460 |
3932.5000 |
LSE |
15:25:03 |
60 |
3932.0000 |
LSE |
15:25:23 |
282 |
3934.0000 |
LSE |
15:26:11 |
150 |
3934.0000 |
LSE |
15:26:11 |
467 |
3934.0000 |
LSE |
15:26:11 |
389 |
3934.0000 |
LSE |
15:26:11 |
150 |
3933.5000 |
LSE |
15:26:22 |
400 |
3933.0000 |
LSE |
15:26:23 |
396 |
3933.0000 |
LSE |
15:26:23 |
64 |
3932.5000 |
LSE |
15:26:31 |
534 |
3932.5000 |
LSE |
15:26:31 |
137 |
3932.0000 |
LSE |
15:27:42 |
284 |
3932.0000 |
LSE |
15:27:42 |
137 |
3933.5000 |
LSE |
15:28:28 |
37 |
3933.5000 |
LSE |
15:28:28 |
86 |
3933.5000 |
LSE |
15:28:28 |
31 |
3933.5000 |
LSE |
15:28:28 |
91 |
3933.5000 |
LSE |
15:28:57 |
17 |
3933.5000 |
LSE |
15:28:57 |
162 |
3933.5000 |
LSE |
15:28:57 |
58 |
3933.5000 |
LSE |
15:28:57 |
162 |
3933.5000 |
LSE |
15:28:57 |
39 |
3933.5000 |
LSE |
15:28:58 |
32 |
3933.5000 |
LSE |
15:28:58 |
91 |
3933.5000 |
LSE |
15:28:58 |
91 |
3933.5000 |
LSE |
15:28:58 |
39 |
3933.5000 |
LSE |
15:28:58 |
32 |
3933.5000 |
LSE |
15:28:58 |
440 |
3933.0000 |
LSE |
15:29:03 |
294 |
3932.5000 |
LSE |
15:29:58 |
161 |
3932.5000 |
LSE |
15:29:58 |
438 |
3933.5000 |
LSE |
15:30:37 |
218 |
3932.5000 |
LSE |
15:30:39 |
178 |
3932.5000 |
LSE |
15:30:39 |
76 |
3932.5000 |
LSE |
15:31:18 |
55 |
3932.5000 |
LSE |
15:31:21 |
32 |
3932.5000 |
LSE |
15:31:21 |
27 |
3932.5000 |
LSE |
15:31:21 |
76 |
3932.5000 |
LSE |
15:31:21 |
36 |
3932.5000 |
LSE |
15:31:21 |
121 |
3932.5000 |
LSE |
15:31:21 |
76 |
3932.5000 |
LSE |
15:31:21 |
27 |
3932.5000 |
LSE |
15:31:21 |
32 |
3932.5000 |
LSE |
15:31:21 |
444 |
3931.5000 |
LSE |
15:31:27 |
256 |
3932.0000 |
LSE |
15:31:27 |
138 |
3932.0000 |
LSE |
15:31:27 |
419 |
3931.0000 |
LSE |
15:31:29 |
107 |
3930.0000 |
LSE |
15:32:06 |
273 |
3930.0000 |
LSE |
15:32:06 |
390 |
3929.5000 |
LSE |
15:32:07 |
195 |
3930.0000 |
LSE |
15:32:07 |
233 |
3930.0000 |
LSE |
15:32:07 |
273 |
3930.0000 |
LSE |
15:32:07 |
146 |
3930.0000 |
LSE |
15:32:07 |
160 |
3930.0000 |
LSE |
15:32:07 |
273 |
3930.0000 |
LSE |
15:32:07 |
135 |
3930.0000 |
LSE |
15:32:07 |
273 |
3930.0000 |
LSE |
15:32:07 |
427 |
3930.0000 |
LSE |
15:32:10 |
392 |
3930.0000 |
LSE |
15:32:12 |
58 |
3930.0000 |
LSE |
15:32:21 |
380 |
3930.0000 |
LSE |
15:32:22 |
393 |
3930.0000 |
LSE |
15:32:22 |
265 |
3929.5000 |
LSE |
15:32:30 |
447 |
3929.5000 |
LSE |
15:32:30 |
94 |
3930.5000 |
LSE |
15:32:49 |
41 |
3930.5000 |
LSE |
15:32:49 |
18 |
3930.0000 |
LSE |
15:33:21 |
664 |
3930.0000 |
LSE |
15:33:21 |
130 |
3930.0000 |
LSE |
15:33:21 |
664 |
3930.0000 |
LSE |
15:33:21 |
622 |
3930.5000 |
LSE |
15:33:21 |
121 |
3929.0000 |
LSE |
15:33:51 |
293 |
3929.0000 |
LSE |
15:33:51 |
432 |
3928.0000 |
LSE |
15:34:29 |
414 |
3929.0000 |
LSE |
15:35:36 |
353 |
3929.5000 |
LSE |
15:35:36 |
108 |
3929.5000 |
LSE |
15:35:36 |
396 |
3927.5000 |
LSE |
15:36:08 |
5 |
3927.5000 |
LSE |
15:38:38 |
150 |
3928.5000 |
LSE |
15:38:59 |
329 |
3928.5000 |
LSE |
15:38:59 |
549 |
3928.0000 |
LSE |
15:39:22 |
400 |
3927.0000 |
LSE |
15:39:45 |
72 |
3926.5000 |
LSE |
15:40:31 |
150 |
3926.5000 |
LSE |
15:40:31 |
170 |
3926.5000 |
LSE |
15:40:31 |
52 |
3926.5000 |
LSE |
15:40:31 |
352 |
3926.5000 |
LSE |
15:40:31 |
20 |
3928.5000 |
LSE |
15:42:35 |
150 |
3928.5000 |
LSE |
15:42:35 |
1 |
3928.5000 |
LSE |
15:42:35 |
597 |
3928.0000 |
LSE |
15:42:41 |
532 |
3927.5000 |
LSE |
15:43:21 |
44 |
3927.5000 |
LSE |
15:43:21 |
427 |
3928.0000 |
LSE |
15:44:06 |
206 |
3928.0000 |
LSE |
15:45:16 |
36 |
3928.0000 |
LSE |
15:45:16 |
32 |
3928.0000 |
LSE |
15:45:16 |
38 |
3928.5000 |
LSE |
15:45:16 |
150 |
3928.5000 |
LSE |
15:45:16 |
13 |
3928.5000 |
LSE |
15:45:16 |
16 |
3928.5000 |
LSE |
15:45:16 |
38 |
3928.5000 |
LSE |
15:45:16 |
13 |
3928.5000 |
LSE |
15:45:16 |
16 |
3928.5000 |
LSE |
15:45:16 |
150 |
3928.5000 |
LSE |
15:45:16 |
150 |
3928.5000 |
LSE |
15:45:16 |
76 |
3928.5000 |
LSE |
15:45:16 |
24 |
3928.5000 |
LSE |
15:45:16 |
94 |
3928.5000 |
LSE |
15:45:16 |
100 |
3928.0000 |
LSE |
15:45:16 |
100 |
3928.0000 |
LSE |
15:45:16 |
457 |
3927.5000 |
LSE |
15:45:35 |
402 |
3927.5000 |
LSE |
15:46:10 |
247 |
3927.5000 |
LSE |
15:46:49 |
184 |
3927.5000 |
LSE |
15:46:51 |
440 |
3927.0000 |
LSE |
15:46:56 |
390 |
3926.5000 |
LSE |
15:46:59 |
468 |
3926.0000 |
LSE |
15:47:07 |
165 |
3926.5000 |
LSE |
15:48:00 |
230 |
3926.5000 |
LSE |
15:48:00 |
415 |
3926.5000 |
LSE |
15:48:00 |
408 |
3926.0000 |
LSE |
15:48:46 |
25 |
3925.0000 |
LSE |
15:49:26 |
127 |
3925.0000 |
LSE |
15:49:36 |
9 |
3925.0000 |
LSE |
15:49:36 |
391 |
3925.0000 |
LSE |
15:49:36 |
340 |
3925.0000 |
LSE |
15:49:55 |
92 |
3925.0000 |
LSE |
15:49:55 |
58 |
3925.0000 |
LSE |
15:49:55 |
295 |
3925.0000 |
LSE |
15:49:55 |
59 |
3925.0000 |
LSE |
15:49:55 |
188 |
3925.0000 |
LSE |
15:49:55 |
89 |
3925.0000 |
LSE |
15:49:55 |
407 |
3925.0000 |
LSE |
15:49:55 |
223 |
3924.0000 |
LSE |
15:51:24 |
200 |
3924.0000 |
LSE |
15:51:24 |
61 |
3924.0000 |
LSE |
15:51:24 |
357 |
3924.0000 |
LSE |
15:51:24 |
546 |
3925.0000 |
LSE |
15:52:54 |
165 |
3924.0000 |
LSE |
15:53:14 |
379 |
3924.0000 |
LSE |
15:53:14 |
442 |
3924.0000 |
LSE |
15:53:35 |
425 |
3925.5000 |
LSE |
15:55:31 |
470 |
3926.0000 |
LSE |
15:55:31 |
529 |
3925.5000 |
LSE |
15:55:31 |
594 |
3924.5000 |
LSE |
15:55:32 |
302 |
3924.0000 |
LSE |
15:56:28 |
118 |
3924.0000 |
LSE |
15:56:28 |
42 |
3924.0000 |
LSE |
15:56:28 |
579 |
3923.5000 |
LSE |
15:56:32 |
10 |
3923.0000 |
LSE |
15:56:54 |
18 |
3923.0000 |
LSE |
15:56:54 |
345 |
3923.0000 |
LSE |
15:56:54 |
422 |
3923.0000 |
LSE |
15:57:01 |
10 |
3923.0000 |
LSE |
15:57:01 |
441 |
3922.0000 |
LSE |
15:58:16 |
380 |
3922.0000 |
LSE |
15:58:50 |
501 |
3921.5000 |
LSE |
15:59:07 |
8 |
3919.5000 |
LSE |
15:59:19 |
75 |
3919.5000 |
LSE |
15:59:19 |
95 |
3919.5000 |
LSE |
15:59:19 |
244 |
3919.5000 |
LSE |
15:59:19 |
400 |
3921.0000 |
LSE |
15:59:19 |
413 |
3919.5000 |
LSE |
16:00:21 |
557 |
3919.0000 |
LSE |
16:00:23 |
160 |
3921.0000 |
LSE |
16:00:44 |
253 |
3921.0000 |
LSE |
16:00:44 |
72 |
3921.5000 |
LSE |
16:02:07 |
105 |
3921.5000 |
LSE |
16:02:07 |
459 |
3922.0000 |
LSE |
16:02:07 |
472 |
3921.5000 |
LSE |
16:02:09 |
43 |
3921.5000 |
LSE |
16:02:09 |
494 |
3923.0000 |
LSE |
16:03:04 |
368 |
3922.5000 |
LSE |
16:03:06 |
174 |
3922.5000 |
LSE |
16:03:06 |
424 |
3921.5000 |
LSE |
16:03:26 |
262 |
3920.5000 |
LSE |
16:03:43 |
93 |
3920.5000 |
LSE |
16:03:43 |
90 |
3920.5000 |
LSE |
16:03:43 |
412 |
3919.5000 |
LSE |
16:03:53 |
359 |
3919.0000 |
LSE |
16:04:11 |
36 |
3919.0000 |
LSE |
16:04:11 |
464 |
3919.0000 |
LSE |
16:04:44 |
401 |
3918.5000 |
LSE |
16:05:02 |
174 |
3917.5000 |
LSE |
16:05:19 |
281 |
3917.5000 |
LSE |
16:05:19 |
440 |
3918.5000 |
LSE |
16:05:19 |
443 |
3917.0000 |
LSE |
16:05:58 |
11 |
3917.5000 |
LSE |
16:07:45 |
417 |
3918.0000 |
LSE |
16:07:45 |
457 |
3918.0000 |
LSE |
16:07:45 |
401 |
3917.5000 |
LSE |
16:07:57 |
26 |
3917.5000 |
LSE |
16:07:57 |
134 |
3917.5000 |
LSE |
16:07:57 |
72 |
3917.5000 |
LSE |
16:07:57 |
194 |
3917.0000 |
LSE |
16:08:41 |
250 |
3917.0000 |
LSE |
16:08:41 |
485 |
3916.0000 |
LSE |
16:09:04 |
457 |
3914.5000 |
LSE |
16:09:38 |
529 |
3915.5000 |
LSE |
16:09:38 |
18 |
3914.0000 |
LSE |
16:10:15 |
431 |
3914.0000 |
LSE |
16:10:26 |
362 |
3914.0000 |
LSE |
16:10:26 |
427 |
3915.5000 |
LSE |
16:12:21 |
327 |
3915.5000 |
LSE |
16:12:44 |
150 |
3915.5000 |
LSE |
16:12:44 |
12 |
3915.5000 |
LSE |
16:12:44 |
304 |
3915.5000 |
LSE |
16:12:44 |
139 |
3915.5000 |
LSE |
16:12:44 |
378 |
3915.0000 |
LSE |
16:12:44 |
263 |
3915.0000 |
LSE |
16:12:44 |
189 |
3915.0000 |
LSE |
16:12:44 |
468 |
3915.5000 |
LSE |
16:12:44 |
463 |
3914.5000 |
LSE |
16:13:28 |
972 |
3917.0000 |
LSE |
16:14:56 |
466 |
3916.0000 |
LSE |
16:15:35 |
68 |
3916.0000 |
LSE |
16:15:35 |
260 |
3916.5000 |
LSE |
16:15:35 |
179 |
3916.5000 |
LSE |
16:15:35 |
719 |
3916.5000 |
LSE |
16:15:35 |
10 |
3916.5000 |
LSE |
16:15:35 |
73 |
3915.5000 |
LSE |
16:15:51 |
366 |
3915.5000 |
LSE |
16:15:51 |
23 |
3915.5000 |
LSE |
16:15:51 |
68 |
3916.0000 |
LSE |
16:16:52 |
93 |
3916.0000 |
LSE |
16:16:52 |
828 |
3916.0000 |
LSE |
16:17:21 |
24 |
3916.5000 |
LSE |
16:17:39 |
182 |
3916.5000 |
LSE |
16:17:39 |
51 |
3916.5000 |
LSE |
16:17:49 |
84 |
3916.5000 |
LSE |
16:17:49 |
26 |
3916.5000 |
LSE |
16:17:49 |
27 |
3916.5000 |
LSE |
16:17:54 |
150 |
3916.5000 |
LSE |
16:18:09 |
186 |
3916.5000 |
LSE |
16:18:09 |
34 |
3916.5000 |
LSE |
16:18:10 |
73 |
3916.5000 |
LSE |
16:18:10 |
66 |
3917.5000 |
LSE |
16:18:39 |
67 |
3917.5000 |
LSE |
16:18:39 |
131 |
3917.5000 |
LSE |
16:18:39 |
25 |
3917.5000 |
LSE |
16:18:39 |
56 |
3917.5000 |
LSE |
16:18:39 |
85 |
3917.5000 |
LSE |
16:18:39 |
110 |
3917.5000 |
LSE |
16:18:39 |
69 |
3917.5000 |
LSE |
16:18:39 |
88 |
3917.5000 |
LSE |
16:18:39 |
138 |
3918.5000 |
LSE |
16:19:34 |
150 |
3918.5000 |
LSE |
16:19:34 |
237 |
3918.5000 |
LSE |
16:19:34 |
59 |
3918.5000 |
LSE |
16:19:34 |
500 |
3918.5000 |
LSE |
16:19:34 |
500 |
3918.5000 |
LSE |
16:19:34 |
145 |
3918.0000 |
LSE |
16:19:34 |
19 |
3918.0000 |
LSE |
16:19:34 |
220 |
3919.0000 |
LSE |
16:20:10 |
257 |
3919.0000 |
LSE |
16:20:19 |
206 |
3919.0000 |
LSE |
16:20:19 |
472 |
3919.0000 |
LSE |
16:20:19 |
300 |
3919.0000 |
LSE |
16:20:39 |
40 |
3919.0000 |
LSE |
16:20:40 |
64 |
3919.0000 |
LSE |
16:20:40 |
150 |
3922.0000 |
LSE |
16:21:13 |
452 |
3922.0000 |
LSE |
16:21:16 |
160 |
3921.5000 |
LSE |
16:21:20 |
271 |
3921.5000 |
LSE |
16:21:20 |
469 |
3921.5000 |
LSE |
16:21:20 |
174 |
3922.0000 |
LSE |
16:21:47 |
261 |
3922.0000 |
LSE |
16:21:47 |
150 |
3923.5000 |
LSE |
16:22:11 |
76 |
3923.5000 |
LSE |
16:22:11 |
153 |
3923.5000 |
LSE |
16:22:11 |
486 |
3923.0000 |
LSE |
16:22:11 |
32 |
3922.5000 |
LSE |
16:22:17 |
13 |
3922.5000 |
LSE |
16:22:17 |
77 |
3922.5000 |
LSE |
16:22:17 |
427 |
3922.5000 |
LSE |
16:22:17 |
173 |
3922.5000 |
LSE |
16:22:17 |
285 |
3922.5000 |
LSE |
16:22:17 |
107 |
3922.5000 |
LSE |
16:22:17 |
82 |
3922.5000 |
LSE |
16:22:21 |
416 |
3924.0000 |
LSE |
16:22:35 |
188 |
3924.5000 |
LSE |
16:22:43 |
197 |
3924.5000 |
LSE |
16:22:43 |
42 |
3924.5000 |
LSE |
16:22:48 |
150 |
3924.5000 |
LSE |
16:22:48 |
86 |
3924.5000 |
LSE |
16:22:48 |
106 |
3924.0000 |
LSE |
16:22:54 |
150 |
3924.0000 |
LSE |
16:22:54 |
316 |
3924.0000 |
LSE |
16:22:54 |
232 |
3924.0000 |
LSE |
16:22:54 |
280 |
3924.0000 |
LSE |
16:22:54 |
422 |
3924.0000 |
LSE |
16:22:54 |
4 |
3922.5000 |
LSE |
16:23:13 |
375 |
3922.5000 |
LSE |
16:23:13 |
44 |
3922.5000 |
LSE |
16:23:13 |
6 |
3923.0000 |
LSE |
16:23:44 |
289 |
3923.0000 |
LSE |
16:23:44 |
80 |
3923.0000 |
LSE |
16:23:44 |
86 |
3923.0000 |
LSE |
16:23:44 |
110 |
3923.0000 |
LSE |
16:23:44 |
107 |
3923.0000 |
LSE |
16:23:44 |
114 |
3923.0000 |
LSE |
16:23:44 |
49 |
3923.0000 |
LSE |
16:23:44 |
41 |
3923.0000 |
LSE |
16:23:44 |
76 |
3922.5000 |
LSE |
16:23:59 |
48 |
3923.0000 |
LSE |
16:24:02 |
112 |
3923.0000 |
LSE |
16:24:02 |
257 |
3922.5000 |
LSE |
16:24:04 |
199 |
3922.5000 |
LSE |
16:24:04 |
418 |
3922.5000 |
LSE |
16:24:04 |
478 |
3922.0000 |
LSE |
16:24:05 |
457 |
3920.5000 |
LSE |
16:25:11 |
396 |
3920.5000 |
LSE |
16:25:11 |
4 |
3919.0000 |
LSE |
16:25:49 |
405 |
3919.0000 |
LSE |
16:25:49 |
101 |
3920.5000 |
LSE |
16:26:46 |
150 |
3920.5000 |
LSE |
16:26:46 |
134 |
3920.5000 |
LSE |
16:26:46 |
121 |
3921.0000 |
LSE |
16:26:47 |
54 |
3921.0000 |
LSE |
16:26:47 |
250 |
3921.0000 |
LSE |
16:26:47 |
150 |
3921.5000 |
LSE |
16:26:54 |
270 |
3921.5000 |
LSE |
16:26:54 |
393 |
3921.0000 |
LSE |
16:26:54 |
22 |
3921.0000 |
LSE |
16:26:54 |
414 |
3921.0000 |
LSE |
16:26:54 |
260 |
3921.5000 |
LSE |
16:26:54 |
500 |
3921.5000 |
LSE |
16:26:54 |
150 |
3921.5000 |
LSE |
16:26:54 |
155 |
3920.5000 |
LSE |
16:26:59 |
14 |
3920.5000 |
LSE |
16:26:59 |
484 |
3920.5000 |
LSE |
16:27:01 |
245 |
3920.5000 |
LSE |
16:27:01 |
232 |
3920.0000 |
LSE |
16:27:11 |
522 |
3920.0000 |
LSE |
16:27:11 |
48 |
3921.5000 |
LSE |
16:27:58 |
14 |
3921.5000 |
LSE |
16:27:58 |
250 |
3921.5000 |
LSE |
16:27:58 |
99 |
3921.5000 |
LSE |
16:27:58 |
42 |
3921.5000 |
LSE |
16:27:58 |
35 |
3921.5000 |
LSE |
16:27:58 |
150 |
3921.5000 |
LSE |
16:27:59 |
176 |
3921.5000 |
LSE |
16:27:59 |
10 |
3921.5000 |
LSE |
16:27:59 |
99 |
3921.5000 |
LSE |
16:28:00 |
150 |
3921.5000 |
LSE |
16:28:00 |
579 |
3921.0000 |
LSE |
16:28:01 |
99 |
3921.5000 |
LSE |
16:28:01 |
42 |
3921.5000 |
LSE |
16:28:01 |
35 |
3921.5000 |
LSE |
16:28:01 |
99 |
3921.5000 |
LSE |
16:28:01 |
35 |
3921.5000 |
LSE |
16:28:01 |
42 |
3921.5000 |
LSE |
16:28:01 |
99 |
3921.5000 |
LSE |
16:28:01 |
35 |
3921.5000 |
LSE |
16:28:01 |
42 |
3921.5000 |
LSE |
16:28:01 |
176 |
3921.5000 |
LSE |
16:28:01 |
35 |
3921.5000 |
LSE |
16:28:01 |
42 |
3921.5000 |
LSE |
16:28:01 |
99 |
3921.5000 |
LSE |
16:28:01 |
99 |
3921.5000 |
LSE |
16:28:01 |
35 |
3921.5000 |
LSE |
16:28:01 |
42 |
3921.5000 |
LSE |
16:28:01 |
176 |
3921.5000 |
LSE |
16:28:01 |
99 |
3921.5000 |
LSE |
16:28:01 |
35 |
3921.5000 |
LSE |
16:28:01 |
42 |
3921.5000 |
LSE |
16:28:01 |
500 |
3920.5000 |
LSE |
16:28:06 |
480 |
3920.0000 |
LSE |
16:28:16 |
29 |
3920.0000 |
LSE |
16:28:26 |
440 |
3920.0000 |
LSE |
16:28:26 |
361 |
3920.0000 |
LSE |
16:28:26 |
120 |
3920.0000 |
LSE |
16:28:26 |
443 |
3919.5000 |
LSE |
16:28:30 |
540 |
3919.5000 |
LSE |
16:28:30 |
188 |
3920.5000 |
LSE |
16:28:53 |
263 |
3920.5000 |
LSE |
16:28:53 |
463 |
3920.5000 |
LSE |
16:28:53 |
121 |
3920.5000 |
LSE |
16:28:53 |
204 |
3920.5000 |
LSE |
16:28:53 |
46 |
3920.5000 |
LSE |
16:28:53 |
250 |
3920.5000 |
LSE |
16:28:53 |
105 |
3920.5000 |
LSE |
16:28:53 |
390 |
3920.0000 |
LSE |
16:29:14 |
307 |
3920.0000 |
LSE |
16:29:14 |
980 |
3920.0000 |
LSE |
16:29:14 |
130 |
3920.0000 |
LSE |
16:29:14 |
625 |
3920.0000 |
LSE |
16:29:14 |
434 |
3920.0000 |
LSE |
16:29:14 |
107 |
3920.5000 |
LSE |
16:29:14 |
46 |
3920.5000 |
LSE |
16:29:14 |
38 |
3920.5000 |
LSE |
16:29:14 |
420 |
3920.5000 |
LSE |
16:29:14 |
427 |
3920.5000 |
LSE |
16:29:14 |
355 |
3920.0000 |
LSE |
16:29:16 |
170 |
3920.0000 |
LSE |
16:29:16 |
412 |
3920.0000 |
LSE |
16:29:16 |
226 |
3920.0000 |
LSE |
16:29:18 |
874 |
3920.0000 |
LSE |
16:29:18 |
499 |
3920.0000 |
LSE |
16:29:19 |
351 |
3920.0000 |
LSE |
16:29:19 |
874 |
3920.0000 |
LSE |
16:29:20 |
167 |
3920.0000 |
LSE |
16:29:20 |
449 |
3920.0000 |
LSE |
16:29:20 |
874 |
3920.0000 |
LSE |
16:29:20 |
588 |
3920.0000 |
LSE |
16:29:25 |
442 |
3920.0000 |
LSE |
16:29:25 |
286 |
3918.0000 |
LSE |
16:29:54 |
150 |
3917.5000 |
LSE |
16:29:54 |
150 |
3917.5000 |
LSE |
16:29:54 |
146 |
3918.5000 |
LSE |
16:29:54 |
327 |
3918.5000 |
LSE |
16:29:54 |
150 |
3918.5000 |
LSE |
16:29:58 |
5 |
3918.0000 |
LSE |
16:29:58 |
155 |
3918.5000 |
LSE |
16:29:58 |
438 |
3910.0000 |
Turquoise |
08:49:42 |
436 |
3916.5000 |
Turquoise |
08:56:42 |
414 |
3915.0000 |
Turquoise |
08:56:45 |
11 |
3914.5000 |
Turquoise |
09:03:04 |
371 |
3914.5000 |
Turquoise |
09:03:04 |
1 |
3915.5000 |
Turquoise |
09:05:23 |
449 |
3915.5000 |
Turquoise |
09:05:23 |
421 |
3921.5000 |
Turquoise |
09:15:22 |
130 |
3917.5000 |
Turquoise |
09:26:02 |
200 |
3917.5000 |
Turquoise |
09:26:02 |
126 |
3917.5000 |
Turquoise |
09:26:02 |
20 |
3904.5000 |
Turquoise |
09:34:44 |
396 |
3904.5000 |
Turquoise |
09:35:17 |
10 |
3904.0000 |
Turquoise |
09:39:05 |
105 |
3904.0000 |
Turquoise |
09:39:05 |
21 |
3904.0000 |
Turquoise |
09:39:05 |
29 |
3904.0000 |
Turquoise |
09:39:12 |
64 |
3904.0000 |
Turquoise |
09:39:12 |
8 |
3904.0000 |
Turquoise |
09:39:12 |
35 |
3904.0000 |
Turquoise |
09:39:12 |
89 |
3904.0000 |
Turquoise |
09:39:12 |
12 |
3904.0000 |
Turquoise |
09:39:12 |
13 |
3904.0000 |
Turquoise |
09:39:18 |
60 |
3904.0000 |
Turquoise |
09:39:18 |
16 |
3904.0000 |
Turquoise |
09:39:18 |
101 |
3904.0000 |
Turquoise |
09:39:18 |
103 |
3904.0000 |
Turquoise |
09:39:18 |
133 |
3904.0000 |
Turquoise |
09:39:18 |
230 |
3904.0000 |
Turquoise |
09:39:28 |
76 |
3904.0000 |
Turquoise |
09:39:28 |
102 |
3904.0000 |
Turquoise |
09:39:28 |
19 |
3904.0000 |
Turquoise |
09:39:28 |
108 |
3904.0000 |
Turquoise |
09:39:28 |
9 |
3904.0000 |
Turquoise |
09:39:28 |
198 |
3903.5000 |
Turquoise |
09:45:50 |
71 |
3903.5000 |
Turquoise |
09:45:50 |
119 |
3903.5000 |
Turquoise |
09:45:50 |
416 |
3899.5000 |
Turquoise |
09:48:38 |
7 |
3899.5000 |
Turquoise |
09:48:38 |
47 |
3895.0000 |
Turquoise |
09:55:03 |
10 |
3895.0000 |
Turquoise |
09:55:03 |
94 |
3895.0000 |
Turquoise |
09:55:03 |
32 |
3895.0000 |
Turquoise |
09:55:03 |
241 |
3895.0000 |
Turquoise |
09:55:04 |
36 |
3896.5000 |
Turquoise |
09:58:08 |
11 |
3897.0000 |
Turquoise |
09:59:22 |
417 |
3897.0000 |
Turquoise |
09:59:39 |
41 |
3897.0000 |
Turquoise |
09:59:39 |
136 |
3893.5000 |
Turquoise |
10:06:05 |
309 |
3893.5000 |
Turquoise |
10:06:06 |
5 |
3893.5000 |
Turquoise |
10:06:12 |
62 |
3895.5000 |
Turquoise |
10:13:15 |
326 |
3895.5000 |
Turquoise |
10:14:14 |
17 |
3887.0000 |
Turquoise |
10:20:14 |
91 |
3887.0000 |
Turquoise |
10:20:14 |
10 |
3887.0000 |
Turquoise |
10:20:14 |
63 |
3887.0000 |
Turquoise |
10:20:20 |
10 |
3887.0000 |
Turquoise |
10:20:20 |
194 |
3887.0000 |
Turquoise |
10:21:37 |
67 |
3887.5000 |
Turquoise |
10:25:22 |
7 |
3887.5000 |
Turquoise |
10:25:22 |
129 |
3887.5000 |
Turquoise |
10:25:22 |
55 |
3887.5000 |
Turquoise |
10:25:23 |
149 |
3887.5000 |
Turquoise |
10:25:23 |
12 |
3885.5000 |
Turquoise |
10:30:53 |
51 |
3885.5000 |
Turquoise |
10:30:53 |
10 |
3885.5000 |
Turquoise |
10:30:53 |
11 |
3885.5000 |
Turquoise |
10:30:53 |
106 |
3885.5000 |
Turquoise |
10:31:05 |
48 |
3885.5000 |
Turquoise |
10:31:05 |
56 |
3885.5000 |
Turquoise |
10:31:11 |
147 |
3885.5000 |
Turquoise |
10:31:40 |
293 |
3886.0000 |
Turquoise |
10:34:47 |
92 |
3886.0000 |
Turquoise |
10:34:47 |
18 |
3886.0000 |
Turquoise |
10:34:47 |
442 |
3884.5000 |
Turquoise |
10:39:25 |
19 |
3884.5000 |
Turquoise |
10:39:25 |
334 |
3883.5000 |
Turquoise |
10:48:41 |
101 |
3883.5000 |
Turquoise |
10:48:41 |
2 |
3883.5000 |
Turquoise |
10:48:41 |
403 |
3884.5000 |
Turquoise |
10:55:21 |
434 |
3883.5000 |
Turquoise |
10:56:32 |
232 |
3881.0000 |
Turquoise |
10:57:56 |
187 |
3881.0000 |
Turquoise |
10:57:56 |
418 |
3887.0000 |
Turquoise |
11:06:12 |
429 |
3886.0000 |
Turquoise |
11:06:41 |
276 |
3885.0000 |
Turquoise |
11:10:52 |
119 |
3885.0000 |
Turquoise |
11:10:52 |
436 |
3889.0000 |
Turquoise |
11:15:26 |
415 |
3888.5000 |
Turquoise |
11:15:35 |
410 |
3887.5000 |
Turquoise |
11:23:31 |
54 |
3892.0000 |
Turquoise |
11:29:05 |
93 |
3895.5000 |
Turquoise |
11:32:35 |
338 |
3895.5000 |
Turquoise |
11:32:35 |
463 |
3898.5000 |
Turquoise |
11:36:38 |
446 |
3897.5000 |
Turquoise |
11:37:20 |
404 |
3897.0000 |
Turquoise |
11:39:46 |
11 |
3896.5000 |
Turquoise |
11:51:39 |
138 |
3896.5000 |
Turquoise |
11:51:39 |
137 |
3896.5000 |
Turquoise |
11:51:43 |
162 |
3896.5000 |
Turquoise |
11:51:44 |
403 |
3895.5000 |
Turquoise |
11:54:44 |
157 |
3895.0000 |
Turquoise |
11:58:34 |
103 |
3895.0000 |
Turquoise |
11:58:34 |
377 |
3895.0000 |
Turquoise |
11:58:34 |
33 |
3895.0000 |
Turquoise |
11:58:34 |
418 |
3900.0000 |
Turquoise |
12:00:22 |
424 |
3916.5000 |
Turquoise |
12:01:47 |
107 |
3916.0000 |
Turquoise |
12:02:31 |
316 |
3916.0000 |
Turquoise |
12:02:32 |
436 |
3907.0000 |
Turquoise |
12:05:38 |
377 |
3909.0000 |
Turquoise |
12:09:46 |
12 |
3909.0000 |
Turquoise |
12:09:46 |
303 |
3918.5000 |
Turquoise |
12:18:27 |
47 |
3918.5000 |
Turquoise |
12:18:27 |
103 |
3918.5000 |
Turquoise |
12:18:27 |
45 |
3917.0000 |
Turquoise |
12:19:56 |
63 |
3917.0000 |
Turquoise |
12:19:56 |
315 |
3917.0000 |
Turquoise |
12:20:20 |
330 |
3915.0000 |
Turquoise |
12:22:05 |
66 |
3915.0000 |
Turquoise |
12:22:05 |
112 |
3910.5000 |
Turquoise |
12:30:03 |
14 |
3910.5000 |
Turquoise |
12:30:03 |
118 |
3910.5000 |
Turquoise |
12:30:03 |
4 |
3910.5000 |
Turquoise |
12:30:03 |
109 |
3910.5000 |
Turquoise |
12:30:03 |
4 |
3910.5000 |
Turquoise |
12:30:03 |
23 |
3910.5000 |
Turquoise |
12:30:03 |
70 |
3910.5000 |
Turquoise |
12:30:03 |
404 |
3909.5000 |
Turquoise |
12:37:36 |
245 |
3909.5000 |
Turquoise |
12:37:36 |
200 |
3909.5000 |
Turquoise |
12:37:36 |
448 |
3909.0000 |
Turquoise |
12:40:00 |
392 |
3914.0000 |
Turquoise |
12:42:38 |
446 |
3922.5000 |
Turquoise |
12:47:12 |
467 |
3923.0000 |
Turquoise |
12:52:04 |
41 |
3900.0000 |
Turquoise |
13:02:00 |
132 |
3900.0000 |
Turquoise |
13:02:00 |
114 |
3900.5000 |
Turquoise |
13:02:15 |
136 |
3900.5000 |
Turquoise |
13:02:15 |
136 |
3900.5000 |
Turquoise |
13:02:15 |
7 |
3900.5000 |
Turquoise |
13:02:15 |
129 |
3900.5000 |
Turquoise |
13:02:15 |
136 |
3900.5000 |
Turquoise |
13:02:15 |
136 |
3900.5000 |
Turquoise |
13:02:15 |
95 |
3900.5000 |
Turquoise |
13:02:15 |
41 |
3900.5000 |
Turquoise |
13:02:15 |
72 |
3894.0000 |
Turquoise |
13:08:20 |
21 |
3894.0000 |
Turquoise |
13:08:20 |
290 |
3894.0000 |
Turquoise |
13:08:20 |
2 |
3894.0000 |
Turquoise |
13:08:20 |
22 |
3890.0000 |
Turquoise |
13:08:29 |
325 |
3890.0000 |
Turquoise |
13:08:29 |
38 |
3890.0000 |
Turquoise |
13:08:30 |
189 |
3888.5000 |
Turquoise |
13:15:21 |
40 |
3888.5000 |
Turquoise |
13:15:21 |
96 |
3888.5000 |
Turquoise |
13:15:21 |
81 |
3888.5000 |
Turquoise |
13:15:21 |
55 |
3888.5000 |
Turquoise |
13:15:21 |
22 |
3892.5000 |
Turquoise |
13:20:02 |
51 |
3892.5000 |
Turquoise |
13:20:02 |
11 |
3892.5000 |
Turquoise |
13:20:04 |
65 |
3892.5000 |
Turquoise |
13:20:04 |
29 |
3892.5000 |
Turquoise |
13:20:04 |
11 |
3892.5000 |
Turquoise |
13:20:04 |
26 |
3892.5000 |
Turquoise |
13:20:04 |
66 |
3892.5000 |
Turquoise |
13:20:04 |
4 |
3892.5000 |
Turquoise |
13:20:04 |
98 |
3892.5000 |
Turquoise |
13:20:04 |
4 |
3892.5000 |
Turquoise |
13:20:04 |
323 |
3895.0000 |
Turquoise |
13:22:18 |
96 |
3895.0000 |
Turquoise |
13:22:18 |
318 |
3895.5000 |
Turquoise |
13:24:47 |
136 |
3895.5000 |
Turquoise |
13:24:47 |
4 |
3899.0000 |
Turquoise |
13:31:07 |
4 |
3899.0000 |
Turquoise |
13:31:07 |
9 |
3899.0000 |
Turquoise |
13:31:07 |
11 |
3899.0000 |
Turquoise |
13:31:07 |
8 |
3899.0000 |
Turquoise |
13:31:07 |
8 |
3899.0000 |
Turquoise |
13:31:07 |
14 |
3899.0000 |
Turquoise |
13:31:07 |
17 |
3899.0000 |
Turquoise |
13:31:07 |
9 |
3899.0000 |
Turquoise |
13:31:07 |
5 |
3899.0000 |
Turquoise |
13:31:07 |
75 |
3899.0000 |
Turquoise |
13:31:07 |
35 |
3899.0000 |
Turquoise |
13:31:07 |
60 |
3899.0000 |
Turquoise |
13:31:07 |
130 |
3899.0000 |
Turquoise |
13:31:07 |
12 |
3899.0000 |
Turquoise |
13:31:07 |
16 |
3899.0000 |
Turquoise |
13:31:07 |
272 |
3899.5000 |
Turquoise |
13:31:37 |
413 |
3900.0000 |
Turquoise |
13:31:37 |
51 |
3898.0000 |
Turquoise |
13:34:54 |
65 |
3897.5000 |
Turquoise |
13:34:54 |
400 |
3902.5000 |
Turquoise |
13:36:50 |
27 |
3902.5000 |
Turquoise |
13:36:50 |
57 |
3902.5000 |
Turquoise |
13:36:50 |
420 |
3902.5000 |
Turquoise |
13:36:50 |
564 |
3902.5000 |
Turquoise |
13:36:50 |
252 |
3901.5000 |
Turquoise |
13:37:19 |
167 |
3901.5000 |
Turquoise |
13:37:19 |
136 |
3901.5000 |
Turquoise |
13:40:00 |
391 |
3901.5000 |
Turquoise |
13:40:00 |
227 |
3906.5000 |
Turquoise |
13:45:43 |
24 |
3906.5000 |
Turquoise |
13:45:43 |
27 |
3906.5000 |
Turquoise |
13:45:43 |
90 |
3906.5000 |
Turquoise |
13:45:43 |
62 |
3906.5000 |
Turquoise |
13:45:43 |
33 |
3906.5000 |
Turquoise |
13:45:43 |
65 |
3906.5000 |
Turquoise |
13:45:43 |
42 |
3906.5000 |
Turquoise |
13:45:43 |
48 |
3906.5000 |
Turquoise |
13:45:43 |
40 |
3906.5000 |
Turquoise |
13:45:43 |
46 |
3906.5000 |
Turquoise |
13:45:43 |
300 |
3906.5000 |
Turquoise |
13:45:43 |
374 |
3906.0000 |
Turquoise |
13:45:45 |
32 |
3906.0000 |
Turquoise |
13:45:45 |
21 |
3906.0000 |
Turquoise |
13:45:45 |
52 |
3904.5000 |
Turquoise |
13:47:33 |
84 |
3904.5000 |
Turquoise |
13:47:33 |
254 |
3904.5000 |
Turquoise |
13:47:54 |
153 |
3916.5000 |
Turquoise |
13:56:03 |
437 |
3916.5000 |
Turquoise |
13:56:03 |
1 |
3917.0000 |
Turquoise |
13:56:03 |
436 |
3917.0000 |
Turquoise |
13:56:03 |
435 |
3920.0000 |
Turquoise |
13:58:33 |
118 |
3921.0000 |
Turquoise |
14:02:50 |
42 |
3921.0000 |
Turquoise |
14:02:50 |
9 |
3921.0000 |
Turquoise |
14:02:50 |
81 |
3921.0000 |
Turquoise |
14:02:50 |
4 |
3921.0000 |
Turquoise |
14:02:50 |
200 |
3921.0000 |
Turquoise |
14:02:50 |
469 |
3922.5000 |
Turquoise |
14:04:05 |
389 |
3922.0000 |
Turquoise |
14:09:03 |
35 |
3922.0000 |
Turquoise |
14:09:03 |
109 |
3928.5000 |
Turquoise |
14:13:21 |
342 |
3928.5000 |
Turquoise |
14:13:21 |
423 |
3931.5000 |
Turquoise |
14:17:08 |
10 |
3931.5000 |
Turquoise |
14:17:08 |
30 |
3931.0000 |
Turquoise |
14:19:45 |
87 |
3931.0000 |
Turquoise |
14:19:45 |
11 |
3931.0000 |
Turquoise |
14:19:45 |
7 |
3931.0000 |
Turquoise |
14:19:47 |
323 |
3931.0000 |
Turquoise |
14:19:48 |
357 |
3933.0000 |
Turquoise |
14:23:30 |
28 |
3933.0000 |
Turquoise |
14:26:46 |
15 |
3933.5000 |
Turquoise |
14:26:46 |
29 |
3933.5000 |
Turquoise |
14:26:46 |
4 |
3933.5000 |
Turquoise |
14:26:46 |
22 |
3933.5000 |
Turquoise |
14:26:46 |
260 |
3933.5000 |
Turquoise |
14:26:46 |
72 |
3933.5000 |
Turquoise |
14:26:46 |
392 |
3933.0000 |
Turquoise |
14:32:29 |
403 |
3931.5000 |
Turquoise |
14:33:54 |
405 |
3934.0000 |
Turquoise |
14:36:18 |
467 |
3934.0000 |
Turquoise |
14:38:04 |
412 |
3934.0000 |
Turquoise |
14:38:04 |
399 |
3934.0000 |
Turquoise |
14:38:04 |
433 |
3932.5000 |
Turquoise |
14:41:06 |
399 |
3939.5000 |
Turquoise |
14:43:56 |
21 |
3939.5000 |
Turquoise |
14:43:56 |
36 |
3939.5000 |
Turquoise |
14:43:56 |
1 |
3944.5000 |
Turquoise |
14:48:28 |
384 |
3944.5000 |
Turquoise |
14:48:28 |
399 |
3944.5000 |
Turquoise |
14:48:28 |
47 |
3943.5000 |
Turquoise |
14:48:37 |
193 |
3943.5000 |
Turquoise |
14:48:37 |
25 |
3943.5000 |
Turquoise |
14:48:37 |
125 |
3943.5000 |
Turquoise |
14:48:37 |
34 |
3943.5000 |
Turquoise |
14:48:37 |
235 |
3942.0000 |
Turquoise |
14:49:29 |
65 |
3942.0000 |
Turquoise |
14:50:15 |
16 |
3942.0000 |
Turquoise |
14:50:15 |
75 |
3942.0000 |
Turquoise |
14:50:15 |
8 |
3942.0000 |
Turquoise |
14:50:15 |
RNS Number : 5575R
Unilever PLC
05 November 2021
05 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
|
05 November 2021 |
Number of ordinary shares purchased: |
|
1,040,236 |
Highest price paid per share: |
|
GBp 3,931.0000 |
Lowest price paid per share: |
|
GBp 3,894.5000 |
Volume weighted average price paid per share: |
|
GBp 3,911.4626 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 56,319,913 of its ordinary shares in treasury and has 2,572,923,859 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,912.4598 |
576,967 |
BATS |
3,909.3361 |
268,271 |
Chi-X |
3,910.7086 |
141,467 |
Turquoise |
3,913.3630 |
53,531 |
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
416 |
3,909.50 |
BATE |
08:06:14 |
425 |
3,911.00 |
BATE |
08:06:54 |
739 |
3,916.00 |
BATE |
08:08:54 |
18 |
3,916.00 |
BATE |
08:08:54 |
1 |
3,916.50 |
BATE |
08:08:54 |
517 |
3,916.50 |
BATE |
08:08:54 |
1 |
3,917.00 |
BATE |
08:08:54 |
385 |
3,917.00 |
BATE |
08:08:54 |
37 |
3,914.50 |
BATE |
08:08:57 |
19 |
3,914.50 |
BATE |
08:08:57 |
766 |
3,914.50 |
BATE |
08:08:57 |
111 |
3,914.50 |
BATE |
08:08:58 |
153 |
3,914.50 |
BATE |
08:08:58 |
106 |
3,914.50 |
BATE |
08:08:58 |
431 |
3,912.50 |
BATE |
08:09:10 |
77 |
3,919.50 |
BATE |
08:12:02 |
308 |
3,919.50 |
BATE |
08:12:02 |
176 |
3,919.00 |
BATE |
08:12:02 |
100 |
3,919.00 |
BATE |
08:12:02 |
378 |
3,919.00 |
BATE |
08:12:02 |
31 |
3,919.00 |
BATE |
08:12:02 |
20 |
3,919.00 |
BATE |
08:12:02 |
378 |
3,919.50 |
BATE |
08:12:02 |
400 |
3,919.00 |
BATE |
08:12:02 |
386 |
3,919.00 |
BATE |
08:12:02 |
600 |
3,919.50 |
BATE |
08:12:02 |
405 |
3,917.00 |
BATE |
08:12:09 |
389 |
3,915.00 |
BATE |
08:12:13 |
72 |
3,915.00 |
BATE |
08:12:13 |
148 |
3,911.00 |
BATE |
08:14:57 |
97 |
3,911.00 |
BATE |
08:14:57 |
199 |
3,911.00 |
BATE |
08:14:57 |
686 |
3,911.00 |
BATE |
08:14:57 |
53 |
3,920.00 |
BATE |
08:17:06 |
116 |
3,919.00 |
BATE |
08:17:06 |
292 |
3,919.00 |
BATE |
08:17:06 |
50 |
3,919.00 |
BATE |
08:17:11 |
54 |
3,919.50 |
BATE |
08:17:11 |
400 |
3,919.50 |
BATE |
08:17:11 |
209 |
3,919.00 |
BATE |
08:17:11 |
19 |
3,919.50 |
BATE |
08:17:25 |
380 |
3,919.50 |
BATE |
08:17:25 |
54 |
3,919.00 |
BATE |
08:17:25 |
101 |
3,919.00 |
BATE |
08:17:25 |
21 |
3,919.00 |
BATE |
08:17:25 |
35 |
3,919.00 |
BATE |
08:17:25 |
17 |
3,919.00 |
BATE |
08:17:25 |
31 |
3,919.00 |
BATE |
08:17:25 |
408 |
3,919.50 |
BATE |
08:17:25 |
542 |
3,923.50 |
BATE |
08:19:19 |
142 |
3,924.00 |
BATE |
08:19:19 |
183 |
3,924.00 |
BATE |
08:19:19 |
115 |
3,924.00 |
BATE |
08:19:19 |
462 |
3,923.50 |
BATE |
08:19:19 |
38 |
3,923.00 |
BATE |
08:19:52 |
400 |
3,923.00 |
BATE |
08:19:52 |
276 |
3,923.00 |
BATE |
08:19:52 |
13 |
3,922.00 |
BATE |
08:20:16 |
376 |
3,922.00 |
BATE |
08:20:16 |
221 |
3,923.00 |
BATE |
08:20:16 |
274 |
3,923.00 |
BATE |
08:20:16 |
251 |
3,923.00 |
BATE |
08:20:16 |
38 |
3,923.00 |
BATE |
08:20:16 |
359 |
3,923.00 |
BATE |
08:20:16 |
419 |
3,915.00 |
BATE |
09:25:18 |
444 |
3,915.00 |
BATE |
09:26:38 |
419 |
3,915.50 |
BATE |
09:26:38 |
375 |
3,915.00 |
BATE |
09:28:52 |
38 |
3,915.00 |
BATE |
09:28:52 |
100 |
3,915.50 |
BATE |
09:29:41 |
80 |
3,915.50 |
BATE |
09:29:41 |
199 |
3,915.50 |
BATE |
09:29:41 |
185 |
3,915.50 |
BATE |
09:29:41 |
35 |
3,915.50 |
BATE |
09:29:41 |
365 |
3,914.00 |
BATE |
09:32:16 |
126 |
3,914.00 |
BATE |
09:32:16 |
441 |
3,914.00 |
BATE |
09:32:16 |
762 |
3,915.50 |
BATE |
09:33:41 |
417 |
3,916.50 |
BATE |
09:34:26 |
191 |
3,914.50 |
BATE |
09:35:07 |
34 |
3,914.50 |
BATE |
09:35:07 |
237 |
3,914.50 |
BATE |
09:35:07 |
180 |
3,912.50 |
BATE |
09:36:15 |
113 |
3,912.50 |
BATE |
09:36:15 |
136 |
3,912.50 |
BATE |
09:36:15 |
47 |
3,913.50 |
BATE |
09:36:15 |
349 |
3,913.50 |
BATE |
09:36:15 |
469 |
3,913.50 |
BATE |
09:36:15 |
456 |
3,912.00 |
BATE |
09:36:42 |
457 |
3,910.00 |
BATE |
09:38:13 |
411 |
3,910.00 |
BATE |
09:39:50 |
46 |
3,910.00 |
BATE |
09:41:05 |
393 |
3,910.00 |
BATE |
09:41:05 |
584 |
3,911.50 |
BATE |
09:42:40 |
463 |
3,911.00 |
BATE |
09:43:01 |
100 |
3,912.00 |
BATE |
09:46:07 |
165 |
3,910.00 |
BATE |
09:46:17 |
176 |
3,910.00 |
BATE |
09:46:17 |
71 |
3,910.00 |
BATE |
09:46:17 |
543 |
3,911.00 |
BATE |
09:46:17 |
408 |
3,911.50 |
BATE |
09:46:17 |
475 |
3,911.50 |
BATE |
09:46:17 |
105 |
3,914.00 |
BATE |
09:50:27 |
140 |
3,914.00 |
BATE |
09:50:27 |
379 |
3,916.00 |
BATE |
09:51:11 |
543 |
3,916.00 |
BATE |
09:51:11 |
173 |
3,916.50 |
BATE |
09:51:11 |
100 |
3,916.50 |
BATE |
09:51:11 |
150 |
3,916.50 |
BATE |
09:51:11 |
37 |
3,916.50 |
BATE |
09:51:11 |
202 |
3,915.00 |
BATE |
09:51:34 |
186 |
3,915.00 |
BATE |
09:51:34 |
115 |
3,915.50 |
BATE |
09:51:34 |
291 |
3,915.50 |
BATE |
09:51:34 |
1 |
3,914.00 |
BATE |
09:53:53 |
400 |
3,914.00 |
BATE |
09:53:53 |
419 |
3,914.00 |
BATE |
09:53:53 |
428 |
3,913.50 |
BATE |
09:55:05 |
222 |
3,912.50 |
BATE |
09:55:13 |
339 |
3,915.00 |
BATE |
09:56:54 |
102 |
3,917.00 |
BATE |
09:57:38 |
319 |
3,917.00 |
BATE |
09:57:38 |
455 |
3,916.00 |
BATE |
09:57:49 |
421 |
3,915.50 |
BATE |
09:59:35 |
5 |
3,915.50 |
BATE |
09:59:35 |
382 |
3,915.00 |
BATE |
09:59:50 |
470 |
3,915.00 |
BATE |
10:02:50 |
427 |
3,915.00 |
BATE |
10:02:50 |
406 |
3,915.00 |
BATE |
10:02:50 |
25 |
3,915.00 |
BATE |
10:02:50 |
279 |
3,916.00 |
BATE |
10:04:47 |
103 |
3,916.00 |
BATE |
10:04:47 |
133 |
3,921.00 |
BATE |
10:06:52 |
282 |
3,920.50 |
BATE |
10:07:00 |
243 |
3,921.00 |
BATE |
10:07:00 |
413 |
3,921.00 |
BATE |
10:07:00 |
29 |
3,920.50 |
BATE |
10:07:08 |
33 |
3,920.50 |
BATE |
10:07:08 |
64 |
3,920.50 |
BATE |
10:07:08 |
105 |
3,920.50 |
BATE |
10:07:08 |
86 |
3,920.50 |
BATE |
10:07:08 |
100 |
3,920.50 |
BATE |
10:07:08 |
9 |
3,920.50 |
BATE |
10:07:08 |
131 |
3,920.50 |
BATE |
10:07:08 |
446 |
3,920.50 |
BATE |
10:10:15 |
52 |
3,919.00 |
BATE |
10:10:27 |
64 |
3,919.00 |
BATE |
10:10:27 |
340 |
3,919.00 |
BATE |
10:10:27 |
114 |
3,920.00 |
BATE |
10:12:58 |
335 |
3,920.00 |
BATE |
10:12:58 |
85 |
3,920.50 |
BATE |
10:15:52 |
115 |
3,920.50 |
BATE |
10:15:52 |
218 |
3,920.50 |
BATE |
10:15:52 |
8 |
3,921.00 |
BATE |
10:15:52 |
108 |
3,920.50 |
BATE |
10:15:52 |
885 |
3,920.50 |
BATE |
10:15:52 |
172 |
3,920.50 |
BATE |
10:15:52 |
27 |
3,920.50 |
BATE |
10:16:11 |
100 |
3,920.50 |
BATE |
10:16:11 |
341 |
3,920.50 |
BATE |
10:18:05 |
52 |
3,920.50 |
BATE |
10:18:05 |
367 |
3,921.00 |
BATE |
10:18:05 |
81 |
3,921.00 |
BATE |
10:18:05 |
466 |
3,921.00 |
BATE |
10:18:05 |
382 |
3,919.00 |
BATE |
10:19:44 |
65 |
3,919.00 |
BATE |
10:19:44 |
386 |
3,919.00 |
BATE |
10:20:54 |
450 |
3,918.50 |
BATE |
10:20:56 |
360 |
3,918.50 |
BATE |
10:22:31 |
36 |
3,918.50 |
BATE |
10:22:31 |
451 |
3,918.50 |
BATE |
10:26:37 |
438 |
3,918.50 |
BATE |
10:26:37 |
195 |
3,917.50 |
BATE |
10:27:38 |
448 |
3,918.50 |
BATE |
10:27:38 |
463 |
3,918.50 |
BATE |
10:27:38 |
219 |
3,917.50 |
BATE |
10:27:45 |
28 |
3,919.50 |
BATE |
10:30:07 |
74 |
3,919.50 |
BATE |
10:30:07 |
111 |
3,919.50 |
BATE |
10:30:07 |
70 |
3,919.50 |
BATE |
10:30:07 |
31 |
3,919.50 |
BATE |
10:30:07 |
441 |
3,919.50 |
BATE |
10:30:07 |
267 |
3,918.00 |
BATE |
10:30:45 |
387 |
3,918.00 |
BATE |
10:32:09 |
134 |
3,918.00 |
BATE |
10:32:09 |
408 |
3,919.00 |
BATE |
10:32:45 |
147 |
3,919.00 |
BATE |
10:35:04 |
380 |
3,919.00 |
BATE |
10:35:04 |
480 |
3,918.50 |
BATE |
10:35:13 |
456 |
3,918.50 |
BATE |
10:35:50 |
440 |
3,919.00 |
BATE |
10:37:15 |
384 |
3,919.50 |
BATE |
10:38:36 |
445 |
3,919.50 |
BATE |
10:39:24 |
456 |
3,918.50 |
BATE |
10:39:55 |
436 |
3,918.50 |
BATE |
10:42:02 |
409 |
3,918.00 |
BATE |
10:42:55 |
86 |
3,917.50 |
BATE |
10:43:10 |
383 |
3,917.50 |
BATE |
10:43:10 |
450 |
3,916.00 |
BATE |
10:45:36 |
432 |
3,915.00 |
BATE |
10:46:14 |
146 |
3,914.50 |
BATE |
10:48:01 |
268 |
3,914.50 |
BATE |
10:48:01 |
250 |
3,913.50 |
BATE |
10:48:21 |
207 |
3,913.50 |
BATE |
10:48:21 |
58 |
3,913.00 |
BATE |
10:49:05 |
388 |
3,913.00 |
BATE |
10:49:05 |
380 |
3,912.50 |
BATE |
10:49:15 |
439 |
3,910.00 |
BATE |
10:50:44 |
464 |
3,909.00 |
BATE |
10:51:23 |
405 |
3,909.50 |
BATE |
10:53:10 |
387 |
3,909.00 |
BATE |
10:53:59 |
16 |
3,909.00 |
BATE |
10:54:44 |
130 |
3,909.00 |
BATE |
10:54:44 |
395 |
3,909.00 |
BATE |
10:54:44 |
456 |
3,908.50 |
BATE |
10:55:39 |
437 |
3,906.00 |
BATE |
10:56:59 |
403 |
3,904.50 |
BATE |
10:59:09 |
224 |
3,904.00 |
BATE |
10:59:20 |
111 |
3,904.00 |
BATE |
10:59:20 |
45 |
3,904.00 |
BATE |
10:59:20 |
192 |
3,904.00 |
BATE |
10:59:20 |
162 |
3,904.00 |
BATE |
10:59:20 |
466 |
3,905.00 |
BATE |
11:02:02 |
111 |
3,908.50 |
BATE |
11:05:00 |
76 |
3,908.50 |
BATE |
11:05:00 |
110 |
3,908.50 |
BATE |
11:05:00 |
271 |
3,908.50 |
BATE |
11:05:00 |
250 |
3,908.50 |
BATE |
11:05:00 |
143 |
3,908.50 |
BATE |
11:05:00 |
458 |
3,908.00 |
BATE |
11:05:23 |
397 |
3,907.50 |
BATE |
11:06:19 |
786 |
3,911.50 |
BATE |
11:10:11 |
83 |
3,911.50 |
BATE |
11:10:11 |
165 |
3,911.50 |
BATE |
11:10:11 |
107 |
3,912.00 |
BATE |
11:10:11 |
43 |
3,912.00 |
BATE |
11:10:11 |
400 |
3,912.00 |
BATE |
11:10:11 |
433 |
3,910.50 |
BATE |
11:10:47 |
420 |
3,910.50 |
BATE |
11:11:30 |
408 |
3,911.00 |
BATE |
11:11:53 |
395 |
3,911.50 |
BATE |
11:11:53 |
407 |
3,909.00 |
BATE |
11:12:57 |
416 |
3,907.00 |
BATE |
11:15:10 |
54 |
3,906.00 |
BATE |
11:15:11 |
405 |
3,906.00 |
BATE |
11:15:11 |
20 |
3,904.00 |
BATE |
11:16:49 |
214 |
3,904.00 |
BATE |
11:16:51 |
60 |
3,904.00 |
BATE |
11:16:51 |
259 |
3,904.00 |
BATE |
11:16:58 |
50 |
3,904.00 |
BATE |
11:16:58 |
91 |
3,904.00 |
BATE |
11:16:58 |
89 |
3,904.00 |
BATE |
11:16:58 |
243 |
3,903.50 |
BATE |
11:19:13 |
137 |
3,903.50 |
BATE |
11:19:13 |
421 |
3,903.00 |
BATE |
11:19:54 |
33 |
3,903.00 |
BATE |
11:19:54 |
121 |
3,907.50 |
BATE |
11:22:42 |
304 |
3,907.50 |
BATE |
11:22:42 |
119 |
3,908.00 |
BATE |
11:22:42 |
330 |
3,908.00 |
BATE |
11:22:42 |
155 |
3,907.00 |
BATE |
11:22:43 |
296 |
3,907.00 |
BATE |
11:22:43 |
387 |
3,906.50 |
BATE |
11:24:21 |
38 |
3,907.50 |
BATE |
11:27:50 |
495 |
3,907.50 |
BATE |
11:27:50 |
468 |
3,907.00 |
BATE |
11:28:43 |
147 |
3,906.00 |
BATE |
11:29:24 |
259 |
3,906.00 |
BATE |
11:29:24 |
329 |
3,906.00 |
BATE |
11:29:24 |
10 |
3,906.00 |
BATE |
11:29:24 |
72 |
3,906.00 |
BATE |
11:29:24 |
32 |
3,906.00 |
BATE |
11:29:24 |
249 |
3,906.00 |
BATE |
11:29:24 |
129 |
3,906.00 |
BATE |
11:29:24 |
196 |
3,909.50 |
BATE |
11:33:46 |
64 |
3,911.50 |
BATE |
11:36:09 |
36 |
3,911.50 |
BATE |
11:36:09 |
649 |
3,911.50 |
BATE |
11:36:19 |
46 |
3,912.00 |
BATE |
11:36:19 |
35 |
3,912.00 |
BATE |
11:36:19 |
44 |
3,912.00 |
BATE |
11:36:19 |
86 |
3,912.00 |
BATE |
11:36:19 |
20 |
3,912.00 |
BATE |
11:36:19 |
75 |
3,911.50 |
BATE |
11:36:19 |
111 |
3,911.50 |
BATE |
11:36:19 |
246 |
3,911.50 |
BATE |
11:36:19 |
363 |
3,914.00 |
BATE |
11:40:17 |
60 |
3,914.00 |
BATE |
11:40:17 |
442 |
3,917.50 |
BATE |
11:41:26 |
100 |
3,921.00 |
BATE |
11:42:51 |
457 |
3,921.00 |
BATE |
11:42:51 |
100 |
3,921.00 |
BATE |
11:43:08 |
84 |
3,921.00 |
BATE |
11:43:08 |
100 |
3,921.00 |
BATE |
11:43:08 |
457 |
3,920.50 |
BATE |
11:43:08 |
107 |
3,920.50 |
BATE |
11:43:08 |
355 |
3,920.50 |
BATE |
11:43:08 |
347 |
3,921.00 |
BATE |
11:45:57 |
38 |
3,921.00 |
BATE |
11:46:04 |
402 |
3,921.00 |
BATE |
11:46:04 |
90 |
3,921.00 |
BATE |
11:46:04 |
329 |
3,921.00 |
BATE |
11:46:09 |
64 |
3,921.00 |
BATE |
11:46:09 |
292 |
3,921.50 |
BATE |
11:47:25 |
178 |
3,921.50 |
BATE |
11:47:25 |
72 |
3,920.50 |
BATE |
11:47:32 |
111 |
3,920.50 |
BATE |
11:47:32 |
100 |
3,920.50 |
BATE |
11:47:32 |
120 |
3,920.50 |
BATE |
11:47:32 |
55 |
3,920.50 |
BATE |
11:47:32 |
400 |
3,920.50 |
BATE |
11:47:32 |
232 |
3,919.50 |
BATE |
11:50:16 |
28 |
3,919.50 |
BATE |
11:50:16 |
189 |
3,919.50 |
BATE |
11:50:16 |
426 |
3,920.00 |
BATE |
11:50:16 |
317 |
3,918.50 |
BATE |
11:51:47 |
107 |
3,918.50 |
BATE |
11:51:47 |
446 |
3,918.00 |
BATE |
11:54:00 |
70 |
3,917.00 |
BATE |
11:54:53 |
359 |
3,917.00 |
BATE |
11:54:53 |
203 |
3,916.00 |
BATE |
11:55:00 |
82 |
3,916.00 |
BATE |
11:55:00 |
172 |
3,916.00 |
BATE |
11:55:00 |
386 |
3,917.00 |
BATE |
11:58:25 |
97 |
3,916.50 |
BATE |
11:58:31 |
331 |
3,916.50 |
BATE |
11:58:31 |
300 |
3,916.00 |
BATE |
12:00:15 |
93 |
3,916.00 |
BATE |
12:00:15 |
93 |
3,916.00 |
BATE |
12:00:15 |
102 |
3,916.00 |
BATE |
12:00:15 |
112 |
3,916.00 |
BATE |
12:00:15 |
45 |
3,916.00 |
BATE |
12:00:15 |
39 |
3,916.00 |
BATE |
12:00:15 |
414 |
3,916.00 |
BATE |
12:00:15 |
306 |
3,916.00 |
BATE |
12:04:16 |
60 |
3,916.50 |
BATE |
12:04:36 |
59 |
3,916.50 |
BATE |
12:04:36 |
301 |
3,916.50 |
BATE |
12:04:36 |
149 |
3,916.50 |
BATE |
12:04:41 |
93 |
3,916.50 |
BATE |
12:04:41 |
18 |
3,916.50 |
BATE |
12:04:41 |
95 |
3,916.50 |
BATE |
12:04:41 |
79 |
3,916.50 |
BATE |
12:04:41 |
10 |
3,916.50 |
BATE |
12:04:41 |
1 |
3,916.50 |
BATE |
12:04:41 |
105 |
3,916.50 |
BATE |
12:04:41 |
54 |
3,916.50 |
BATE |
12:04:41 |
24 |
3,916.50 |
BATE |
12:04:41 |
565 |
3,916.50 |
BATE |
12:04:41 |
382 |
3,916.50 |
BATE |
12:07:40 |
100 |
3,916.50 |
BATE |
12:07:40 |
300 |
3,916.50 |
BATE |
12:07:40 |
8 |
3,916.50 |
BATE |
12:07:40 |
178 |
3,916.50 |
BATE |
12:07:40 |
431 |
3,916.50 |
BATE |
12:09:34 |
608 |
3,916.00 |
BATE |
12:09:54 |
220 |
3,915.50 |
BATE |
12:11:03 |
447 |
3,915.50 |
BATE |
12:12:05 |
172 |
3,915.50 |
BATE |
12:12:05 |
64 |
3,915.50 |
BATE |
12:12:05 |
465 |
3,914.50 |
BATE |
12:12:41 |
457 |
3,913.00 |
BATE |
12:13:12 |
433 |
3,911.50 |
BATE |
12:19:12 |
204 |
3,911.00 |
BATE |
12:19:14 |
55 |
3,911.00 |
BATE |
12:19:14 |
417 |
3,911.00 |
BATE |
12:19:31 |
209 |
3,911.00 |
BATE |
12:19:31 |
50 |
3,911.00 |
BATE |
12:19:31 |
388 |
3,911.00 |
BATE |
12:19:31 |
94 |
3,915.00 |
BATE |
12:24:23 |
325 |
3,915.00 |
BATE |
12:24:23 |
467 |
3,915.00 |
BATE |
12:24:23 |
343 |
3,915.00 |
BATE |
12:26:25 |
15 |
3,915.00 |
BATE |
12:26:25 |
244 |
3,915.00 |
BATE |
12:26:25 |
15 |
3,914.50 |
BATE |
12:26:55 |
180 |
3,914.50 |
BATE |
12:26:55 |
76 |
3,914.50 |
BATE |
12:26:55 |
440 |
3,914.50 |
BATE |
12:26:55 |
415 |
3,914.50 |
BATE |
12:26:55 |
381 |
3,913.50 |
BATE |
12:27:49 |
76 |
3,913.50 |
BATE |
12:27:49 |
21 |
3,912.50 |
BATE |
12:28:45 |
400 |
3,912.50 |
BATE |
12:28:45 |
416 |
3,912.50 |
BATE |
12:29:01 |
46 |
3,912.50 |
BATE |
12:29:01 |
80 |
3,911.50 |
BATE |
12:29:59 |
259 |
3,912.50 |
BATE |
12:30:55 |
189 |
3,912.50 |
BATE |
12:30:55 |
461 |
3,912.50 |
BATE |
12:30:55 |
446 |
3,912.50 |
BATE |
12:30:55 |
1 |
3,913.50 |
BATE |
12:34:38 |
661 |
3,913.50 |
BATE |
12:34:38 |
430 |
3,914.50 |
BATE |
12:36:54 |
408 |
3,914.50 |
BATE |
12:36:54 |
378 |
3,913.00 |
BATE |
12:37:54 |
80 |
3,913.00 |
BATE |
12:37:54 |
363 |
3,913.00 |
BATE |
12:37:54 |
237 |
3,913.00 |
BATE |
12:37:54 |
144 |
3,913.00 |
BATE |
12:37:54 |
25 |
3,912.50 |
BATE |
12:37:55 |
402 |
3,915.00 |
BATE |
12:41:11 |
463 |
3,915.00 |
BATE |
12:41:11 |
30 |
3,913.50 |
BATE |
12:42:00 |
100 |
3,913.50 |
BATE |
12:42:00 |
73 |
3,913.50 |
BATE |
12:42:00 |
363 |
3,913.50 |
BATE |
12:42:00 |
47 |
3,913.50 |
BATE |
12:42:00 |
21 |
3,912.50 |
BATE |
12:43:09 |
145 |
3,914.50 |
BATE |
12:48:05 |
86 |
3,914.50 |
BATE |
12:48:05 |
112 |
3,915.00 |
BATE |
12:48:05 |
111 |
3,915.00 |
BATE |
12:48:05 |
100 |
3,915.00 |
BATE |
12:48:05 |
79 |
3,915.00 |
BATE |
12:48:05 |
251 |
3,914.50 |
BATE |
12:48:05 |
19 |
3,914.50 |
BATE |
12:48:05 |
61 |
3,914.50 |
BATE |
12:48:05 |
20 |
3,914.50 |
BATE |
12:48:05 |
139 |
3,914.50 |
BATE |
12:48:05 |
508 |
3,915.00 |
BATE |
12:48:05 |
26 |
3,914.50 |
BATE |
12:48:10 |
273 |
3,914.00 |
BATE |
12:49:45 |
259 |
3,914.00 |
BATE |
12:49:45 |
233 |
3,914.50 |
BATE |
12:49:45 |
209 |
3,914.50 |
BATE |
12:49:45 |
191 |
3,914.50 |
BATE |
12:49:45 |
98 |
3,914.50 |
BATE |
12:49:45 |
200 |
3,913.00 |
BATE |
12:50:41 |
466 |
3,914.00 |
BATE |
12:53:00 |
21 |
3,913.00 |
BATE |
12:53:39 |
400 |
3,913.00 |
BATE |
12:53:39 |
38 |
3,913.00 |
BATE |
12:53:39 |
15 |
3,912.50 |
BATE |
12:54:25 |
208 |
3,912.50 |
BATE |
12:54:31 |
259 |
3,912.50 |
BATE |
12:55:09 |
128 |
3,912.50 |
BATE |
12:55:09 |
218 |
3,912.50 |
BATE |
12:55:09 |
23 |
3,912.50 |
BATE |
12:55:10 |
440 |
3,912.50 |
BATE |
12:55:52 |
2 |
3,912.50 |
BATE |
12:55:52 |
45 |
3,912.00 |
BATE |
12:57:33 |
398 |
3,912.00 |
BATE |
12:57:40 |
433 |
3,911.50 |
BATE |
12:59:21 |
450 |
3,910.00 |
BATE |
12:59:46 |
410 |
3,911.50 |
BATE |
13:02:12 |
199 |
3,911.50 |
BATE |
13:02:12 |
17 |
3,911.50 |
BATE |
13:05:12 |
467 |
3,911.50 |
BATE |
13:05:12 |
1020 |
3,911.00 |
BATE |
13:05:25 |
455 |
3,910.00 |
BATE |
13:05:26 |
394 |
3,910.00 |
BATE |
13:06:42 |
24 |
3,909.00 |
BATE |
13:07:27 |
35 |
3,909.00 |
BATE |
13:07:27 |
156 |
3,909.00 |
BATE |
13:07:27 |
27 |
3,909.00 |
BATE |
13:07:27 |
173 |
3,909.00 |
BATE |
13:07:27 |
74 |
3,909.50 |
BATE |
13:07:27 |
370 |
3,909.50 |
BATE |
13:07:27 |
160 |
3,906.50 |
BATE |
13:11:42 |
99 |
3,906.50 |
BATE |
13:11:42 |
347 |
3,906.50 |
BATE |
13:11:42 |
19 |
3,906.50 |
BATE |
13:12:06 |
141 |
3,906.50 |
BATE |
13:12:06 |
130 |
3,906.50 |
BATE |
13:12:06 |
100 |
3,906.50 |
BATE |
13:12:06 |
233 |
3,906.50 |
BATE |
13:12:06 |
351 |
3,906.50 |
BATE |
13:12:06 |
97 |
3,906.50 |
BATE |
13:12:06 |
437 |
3,905.50 |
BATE |
13:14:14 |
123 |
3,906.00 |
BATE |
13:15:17 |
269 |
3,906.00 |
BATE |
13:15:17 |
179 |
3,906.50 |
BATE |
13:18:21 |
287 |
3,906.50 |
BATE |
13:18:21 |
254 |
3,907.00 |
BATE |
13:18:21 |
431 |
3,907.50 |
BATE |
13:18:21 |
499 |
3,907.50 |
BATE |
13:18:21 |
156 |
3,907.00 |
BATE |
13:19:37 |
90 |
3,907.00 |
BATE |
13:19:37 |
141 |
3,907.00 |
BATE |
13:19:37 |
66 |
3,905.50 |
BATE |
13:20:35 |
350 |
3,905.50 |
BATE |
13:20:35 |
47 |
3,906.00 |
BATE |
13:21:54 |
400 |
3,906.00 |
BATE |
13:21:54 |
104 |
3,905.50 |
BATE |
13:23:11 |
280 |
3,905.50 |
BATE |
13:23:11 |
434 |
3,906.00 |
BATE |
13:23:11 |
308 |
3,907.00 |
BATE |
13:25:01 |
2 |
3,909.50 |
BATE |
13:28:12 |
389 |
3,909.50 |
BATE |
13:28:12 |
55 |
3,910.00 |
BATE |
13:29:54 |
645 |
3,910.00 |
BATE |
13:29:54 |
676 |
3,910.50 |
BATE |
13:29:54 |
599 |
3,911.00 |
BATE |
13:30:41 |
174 |
3,911.00 |
BATE |
13:30:41 |
270 |
3,911.00 |
BATE |
13:30:41 |
391 |
3,910.00 |
BATE |
13:30:51 |
466 |
3,908.50 |
BATE |
13:31:12 |
1 |
3,908.50 |
BATE |
13:31:12 |
409 |
3,908.50 |
BATE |
13:31:12 |
771 |
3,912.50 |
BATE |
13:33:12 |
100 |
3,912.50 |
BATE |
13:33:12 |
77 |
3,912.50 |
BATE |
13:33:12 |
19 |
3,912.00 |
BATE |
13:33:12 |
44 |
3,912.00 |
BATE |
13:33:12 |
500 |
3,912.00 |
BATE |
13:33:12 |
16 |
3,912.00 |
BATE |
13:33:12 |
35 |
3,912.00 |
BATE |
13:33:12 |
8 |
3,912.00 |
BATE |
13:33:12 |
32 |
3,912.50 |
BATE |
13:33:12 |
23 |
3,913.00 |
BATE |
13:33:12 |
85 |
3,913.00 |
BATE |
13:33:12 |
130 |
3,912.00 |
BATE |
13:33:12 |
295 |
3,912.00 |
BATE |
13:33:12 |
420 |
3,911.50 |
BATE |
13:33:27 |
400 |
3,911.50 |
BATE |
13:33:27 |
67 |
3,911.00 |
BATE |
13:33:28 |
37 |
3,911.00 |
BATE |
13:33:28 |
36 |
3,911.00 |
BATE |
13:33:28 |
23 |
3,911.00 |
BATE |
13:33:28 |
17 |
3,911.00 |
BATE |
13:33:28 |
47 |
3,911.00 |
BATE |
13:33:28 |
204 |
3,911.00 |
BATE |
13:33:28 |
8 |
3,911.00 |
BATE |
13:33:28 |
35 |
3,911.00 |
BATE |
13:33:28 |
11 |
3,911.00 |
BATE |
13:33:28 |
29 |
3,911.00 |
BATE |
13:33:28 |
26 |
3,911.00 |
BATE |
13:33:28 |
191 |
3,911.00 |
BATE |
13:33:28 |
266 |
3,911.00 |
BATE |
13:33:28 |
141 |
3,910.50 |
BATE |
13:33:30 |
117 |
3,910.50 |
BATE |
13:33:30 |
58 |
3,910.50 |
BATE |
13:33:30 |
25 |
3,910.50 |
BATE |
13:33:30 |
59 |
3,910.50 |
BATE |
13:33:30 |
4 |
3,910.00 |
BATE |
13:35:00 |
188 |
3,910.50 |
BATE |
13:35:24 |
218 |
3,910.50 |
BATE |
13:35:24 |
59 |
3,910.50 |
BATE |
13:35:24 |
188 |
3,910.50 |
BATE |
13:35:24 |
400 |
3,910.00 |
BATE |
13:35:26 |
90 |
3,910.00 |
BATE |
13:35:26 |
95 |
3,910.00 |
BATE |
13:35:26 |
67 |
3,910.00 |
BATE |
13:35:26 |
356 |
3,910.00 |
BATE |
13:35:26 |
423 |
3,909.00 |
BATE |
13:35:48 |
321 |
3,909.00 |
BATE |
13:35:48 |
25 |
3,909.00 |
BATE |
13:35:48 |
37 |
3,909.00 |
BATE |
13:35:48 |
197 |
3,909.00 |
BATE |
13:35:48 |
381 |
3,909.00 |
BATE |
13:36:11 |
38 |
3,909.00 |
BATE |
13:36:11 |
55 |
3,911.50 |
BATE |
13:37:23 |
19 |
3,911.50 |
BATE |
13:37:23 |
211 |
3,911.50 |
BATE |
13:37:23 |
160 |
3,911.50 |
BATE |
13:37:23 |
280 |
3,911.50 |
BATE |
13:37:23 |
22 |
3,912.50 |
BATE |
13:38:23 |
53 |
3,912.50 |
BATE |
13:38:23 |
98 |
3,912.50 |
BATE |
13:38:23 |
171 |
3,912.50 |
BATE |
13:38:23 |
96 |
3,912.50 |
BATE |
13:38:23 |
43 |
3,915.00 |
BATE |
13:39:23 |
384 |
3,915.00 |
BATE |
13:39:23 |
20 |
3,915.50 |
BATE |
13:39:23 |
1 |
3,915.00 |
BATE |
13:39:23 |
140 |
3,915.00 |
BATE |
13:39:34 |
328 |
3,915.00 |
BATE |
13:39:34 |
358 |
3,916.50 |
BATE |
13:39:55 |
420 |
3,921.50 |
BATE |
13:40:58 |
128 |
3,922.00 |
BATE |
13:40:59 |
259 |
3,922.00 |
BATE |
13:40:59 |
300 |
3,921.00 |
BATE |
13:41:02 |
10 |
3,921.00 |
BATE |
13:41:02 |
57 |
3,921.00 |
BATE |
13:41:02 |
21 |
3,921.00 |
BATE |
13:41:02 |
171 |
3,921.00 |
BATE |
13:41:02 |
21 |
3,921.00 |
BATE |
13:41:02 |
152 |
3,921.50 |
BATE |
13:41:02 |
152 |
3,921.50 |
BATE |
13:41:02 |
187 |
3,921.50 |
BATE |
13:41:02 |
262 |
3,921.50 |
BATE |
13:41:02 |
246 |
3,921.00 |
BATE |
13:41:03 |
100 |
3,921.00 |
BATE |
13:41:03 |
191 |
3,921.00 |
BATE |
13:41:03 |
9 |
3,921.00 |
BATE |
13:41:03 |
82 |
3,921.00 |
BATE |
13:41:03 |
100 |
3,921.00 |
BATE |
13:41:03 |
393 |
3,920.50 |
BATE |
13:41:06 |
3 |
3,924.00 |
BATE |
13:42:54 |
345 |
3,924.50 |
BATE |
13:43:11 |
110 |
3,924.50 |
BATE |
13:43:11 |
431 |
3,924.50 |
BATE |
13:43:11 |
431 |
3,925.00 |
BATE |
13:43:11 |
122 |
3,925.50 |
BATE |
13:44:35 |
306 |
3,925.50 |
BATE |
13:44:35 |
125 |
3,927.50 |
BATE |
13:45:23 |
37 |
3,929.00 |
BATE |
13:45:41 |
379 |
3,929.00 |
BATE |
13:45:48 |
521 |
3,929.00 |
BATE |
13:45:48 |
626 |
3,929.50 |
BATE |
13:45:48 |
448 |
3,931.00 |
BATE |
13:46:50 |
416 |
3,930.50 |
BATE |
13:46:50 |
459 |
3,930.50 |
BATE |
13:46:50 |
230 |
3,929.50 |
BATE |
13:47:01 |
31 |
3,929.50 |
BATE |
13:47:01 |
203 |
3,929.50 |
BATE |
13:47:01 |
397 |
3,928.50 |
BATE |
13:47:54 |
382 |
3,928.50 |
BATE |
13:47:54 |
36 |
3,929.00 |
BATE |
13:48:19 |
214 |
3,929.00 |
BATE |
13:48:19 |
165 |
3,929.00 |
BATE |
13:48:19 |
31 |
3,929.00 |
BATE |
13:48:19 |
494 |
3,894.50 |
BATE |
15:46:36 |
588 |
3,894.50 |
BATE |
15:46:56 |
44 |
3,896.00 |
BATE |
15:47:56 |
20 |
3,896.00 |
BATE |
15:47:56 |
168 |
3,895.50 |
BATE |
15:47:56 |
206 |
3,895.50 |
BATE |
15:47:56 |
74 |
3,896.00 |
BATE |
15:47:56 |
100 |
3,896.00 |
BATE |
15:47:57 |
7 |
3,896.00 |
BATE |
15:47:57 |
200 |
3,896.00 |
BATE |
15:48:10 |
493 |
3,896.50 |
BATE |
15:48:10 |
171 |
3,897.00 |
BATE |
15:48:10 |
100 |
3,897.00 |
BATE |
15:48:10 |
259 |
3,897.00 |
BATE |
15:48:10 |
390 |
3,897.50 |
BATE |
15:48:10 |
6 |
3,896.50 |
BATE |
15:48:10 |
63 |
3,896.50 |
BATE |
15:48:10 |
130 |
3,896.50 |
BATE |
15:48:21 |
405 |
3,896.00 |
BATE |
15:48:21 |
462 |
3,896.50 |
BATE |
15:48:21 |
416 |
3,897.00 |
BATE |
15:49:08 |
52 |
3,897.50 |
BATE |
15:49:08 |
34 |
3,897.50 |
BATE |
15:49:08 |
3 |
3,897.50 |
BATE |
15:49:08 |
2 |
3,897.50 |
BATE |
15:49:08 |
121 |
3,898.00 |
BATE |
15:49:08 |
161 |
3,898.00 |
BATE |
15:49:08 |
366 |
3,897.50 |
BATE |
15:49:08 |
30 |
3,897.50 |
BATE |
15:49:08 |
168 |
3,898.00 |
BATE |
15:49:08 |
46 |
3,898.00 |
BATE |
15:49:08 |
99 |
3,898.00 |
BATE |
15:49:08 |
76 |
3,897.50 |
BATE |
15:49:08 |
17 |
3,897.50 |
BATE |
15:49:08 |
42 |
3,897.50 |
BATE |
15:49:08 |
1050 |
3,896.50 |
BATE |
15:49:32 |
86 |
3,896.50 |
BATE |
15:49:37 |
108 |
3,896.50 |
BATE |
15:49:37 |
429 |
3,896.00 |
BATE |
15:49:55 |
608 |
3,896.00 |
BATE |
15:49:55 |
31 |
3,895.50 |
BATE |
15:50:07 |
3 |
3,896.50 |
BATE |
15:50:30 |
4 |
3,896.50 |
BATE |
15:50:30 |
369 |
3,897.00 |
BATE |
15:50:35 |
43 |
3,897.00 |
BATE |
15:50:35 |
27 |
3,897.00 |
BATE |
15:50:35 |
81 |
3,897.00 |
BATE |
15:50:35 |
4 |
3,896.50 |
BATE |
15:50:35 |
438 |
3,897.00 |
BATE |
15:50:40 |
815 |
3,896.50 |
BATE |
15:50:40 |
613 |
3,896.50 |
BATE |
15:51:15 |
449 |
3,896.50 |
BATE |
15:51:15 |
497 |
3,896.00 |
BATE |
15:51:22 |
33 |
3,896.00 |
BATE |
15:51:22 |
381 |
3,896.00 |
BATE |
15:51:22 |
548 |
3,895.50 |
BATE |
15:52:03 |
496 |
3,895.00 |
BATE |
15:52:05 |
496 |
3,894.50 |
BATE |
15:52:29 |
454 |
3,894.50 |
BATE |
15:52:29 |
415 |
3,894.50 |
BATE |
15:52:41 |
21 |
3,894.50 |
BATE |
15:52:41 |
4 |
3,895.00 |
BATE |
15:53:00 |
15 |
3,895.50 |
BATE |
15:53:04 |
63 |
3,895.50 |
BATE |
15:53:04 |
11 |
3,895.50 |
BATE |
15:53:04 |
63 |
3,895.50 |
BATE |
15:53:04 |
102 |
3,895.50 |
BATE |
15:53:04 |
100 |
3,895.50 |
BATE |
15:53:04 |
65 |
3,895.50 |
BATE |
15:53:04 |
47 |
3,895.50 |
BATE |
15:53:04 |
31 |
3,895.50 |
BATE |
15:53:04 |
3 |
3,895.00 |
BATE |
15:53:04 |
410 |
3,895.50 |
BATE |
15:53:10 |
232 |
3,895.50 |
BATE |
15:53:10 |
281 |
3,896.00 |
BATE |
15:54:10 |
261 |
3,896.00 |
BATE |
15:54:10 |
34 |
3,896.00 |
BATE |
15:54:10 |
379 |
3,896.50 |
BATE |
15:54:10 |
566 |
3,896.50 |
BATE |
15:54:10 |
100 |
3,896.50 |
BATE |
15:54:10 |
46 |
3,897.00 |
BATE |
15:54:10 |
241 |
3,896.50 |
BATE |
15:54:10 |
40 |
3,897.00 |
BATE |
15:54:10 |
599 |
3,896.00 |
BATE |
15:54:10 |
1009 |
3,895.50 |
BATE |
15:54:38 |
396 |
3,896.00 |
BATE |
15:55:00 |
342 |
3,896.50 |
BATE |
15:55:01 |
22 |
3,896.50 |
BATE |
15:55:01 |
3 |
3,896.50 |
BATE |
15:55:01 |
3 |
3,896.50 |
BATE |
15:55:01 |
57 |
3,896.50 |
BATE |
15:55:01 |
20 |
3,896.50 |
BATE |
15:55:03 |
100 |
3,896.50 |
BATE |
15:55:03 |
5 |
3,896.50 |
BATE |
15:55:03 |
189 |
3,899.00 |
BATE |
15:55:27 |
100 |
3,899.00 |
BATE |
15:55:27 |
87 |
3,899.00 |
BATE |
15:55:27 |
240 |
3,898.50 |
BATE |
15:55:27 |
52 |
3,899.00 |
BATE |
15:55:28 |
396 |
3,899.00 |
BATE |
15:55:30 |
39 |
3,899.00 |
BATE |
15:55:30 |
450 |
3,899.00 |
BATE |
15:55:40 |
18 |
3,899.00 |
BATE |
15:55:40 |
408 |
3,899.00 |
BATE |
15:55:40 |
180 |
3,899.00 |
BATE |
15:55:57 |
34 |
3,899.00 |
BATE |
15:56:00 |
358 |
3,899.00 |
BATE |
15:56:02 |
201 |
3,899.00 |
BATE |
15:56:10 |
77 |
3,899.00 |
BATE |
15:56:10 |
795 |
3,899.00 |
BATE |
15:56:10 |
722 |
3,898.50 |
BATE |
15:56:24 |
65 |
3,899.50 |
BATE |
15:57:24 |
478 |
3,899.50 |
BATE |
15:57:24 |
87 |
3,900.00 |
BATE |
15:57:24 |
35 |
3,900.00 |
BATE |
15:57:24 |
17 |
3,900.00 |
BATE |
15:57:24 |
46 |
3,900.50 |
BATE |
15:57:24 |
50 |
3,900.00 |
BATE |
15:57:24 |
32 |
3,899.50 |
BATE |
15:57:24 |
77 |
3,900.50 |
BATE |
15:57:24 |
50 |
3,899.50 |
BATE |
15:57:24 |
16 |
3,899.50 |
BATE |
15:57:24 |
409 |
3,899.50 |
BATE |
15:57:25 |
97 |
3,899.50 |
BATE |
15:57:25 |
65 |
3,899.50 |
BATE |
15:57:27 |
261 |
3,899.50 |
BATE |
15:57:27 |
295 |
3,899.50 |
BATE |
15:57:27 |
19 |
3,899.50 |
BATE |
15:57:27 |
619 |
3,898.50 |
BATE |
15:57:38 |
417 |
3,899.00 |
BATE |
15:57:38 |
612 |
3,899.00 |
BATE |
15:57:38 |
441 |
3,898.00 |
BATE |
15:58:20 |
406 |
3,899.00 |
BATE |
15:59:06 |
40 |
3,899.00 |
BATE |
15:59:06 |
23 |
3,899.00 |
BATE |
15:59:06 |
46 |
3,899.50 |
BATE |
15:59:06 |
171 |
3,899.00 |
BATE |
15:59:06 |
10 |
3,899.50 |
BATE |
15:59:06 |
213 |
3,899.50 |
BATE |
15:59:06 |
209 |
3,899.00 |
BATE |
15:59:20 |
59 |
3,899.00 |
BATE |
15:59:20 |
56 |
3,899.50 |
BATE |
15:59:20 |
2 |
3,899.50 |
BATE |
15:59:20 |
4 |
3,899.50 |
BATE |
15:59:20 |
400 |
3,899.00 |
BATE |
15:59:20 |
125 |
3,899.50 |
BATE |
15:59:24 |
205 |
3,899.50 |
BATE |
15:59:24 |
100 |
3,899.50 |
BATE |
15:59:24 |
29 |
3,899.50 |
BATE |
15:59:24 |
25 |
3,899.50 |
BATE |
15:59:30 |
39 |
3,899.50 |
BATE |
15:59:30 |
399 |
3,899.50 |
BATE |
15:59:30 |
37 |
3,899.00 |
BATE |
15:59:40 |
38 |
3,899.00 |
BATE |
15:59:40 |
31 |
3,899.00 |
BATE |
15:59:40 |
127 |
3,899.00 |
BATE |
15:59:40 |
26 |
3,899.00 |
BATE |
15:59:40 |
400 |
3,899.00 |
BATE |
15:59:40 |
100 |
3,899.50 |
BATE |
15:59:41 |
2 |
3,899.50 |
BATE |
15:59:41 |
466 |
3,899.00 |
BATE |
15:59:45 |
105 |
3,899.00 |
BATE |
15:59:45 |
388 |
3,899.00 |
BATE |
15:59:45 |
561 |
3,898.00 |
BATE |
16:00:20 |
520 |
3,897.50 |
BATE |
16:00:24 |
445 |
3,898.50 |
BATE |
16:00:58 |
18 |
3,898.50 |
BATE |
16:00:58 |
266 |
3,900.00 |
BATE |
16:01:19 |
257 |
3,900.00 |
BATE |
16:01:19 |
274 |
3,900.50 |
BATE |
16:01:19 |
237 |
3,900.50 |
BATE |
16:01:19 |
59 |
3,899.50 |
BATE |
16:01:19 |
554 |
3,899.50 |
BATE |
16:01:20 |
245 |
3,899.50 |
BATE |
16:01:20 |
2 |
3,900.00 |
BATE |
16:01:30 |
264 |
3,900.50 |
BATE |
16:01:37 |
100 |
3,900.50 |
BATE |
16:01:37 |
57 |
3,900.50 |
BATE |
16:01:37 |
799 |
3,900.50 |
BATE |
16:01:55 |
202 |
3,900.50 |
BATE |
16:01:55 |
101 |
3,901.00 |
BATE |
16:02:34 |
52 |
3,901.00 |
BATE |
16:02:34 |
100 |
3,901.50 |
BATE |
16:02:40 |
10 |
3,901.50 |
BATE |
16:02:40 |
400 |
3,901.50 |
BATE |
16:02:40 |
15 |
3,901.50 |
BATE |
16:02:40 |
85 |
3,901.50 |
BATE |
16:02:40 |
95 |
3,901.50 |
BATE |
16:02:40 |
199 |
3,901.50 |
BATE |
16:02:40 |
46 |
3,902.00 |
BATE |
16:02:40 |
247 |
3,901.50 |
BATE |
16:02:40 |
360 |
3,902.00 |
BATE |
16:03:01 |
378 |
3,902.50 |
BATE |
16:03:01 |
50 |
3,902.00 |
BATE |
16:03:01 |
46 |
3,903.00 |
BATE |
16:03:01 |
22 |
3,903.00 |
BATE |
16:03:01 |
169 |
3,902.00 |
BATE |
16:03:01 |
46 |
3,902.50 |
BATE |
16:03:01 |
136 |
3,902.00 |
BATE |
16:03:01 |
73 |
3,902.00 |
BATE |
16:03:01 |
5 |
3,902.00 |
BATE |
16:03:01 |
128 |
3,901.50 |
BATE |
16:03:07 |
809 |
3,901.50 |
BATE |
16:03:07 |
312 |
3,901.50 |
BATE |
16:03:07 |
328 |
3,902.00 |
BATE |
16:03:07 |
46 |
3,902.00 |
BATE |
16:03:07 |
452 |
3,901.50 |
BATE |
16:03:52 |
683 |
3,901.00 |
BATE |
16:04:13 |
244 |
3,901.00 |
BATE |
16:04:14 |
100 |
3,901.00 |
BATE |
16:04:14 |
83 |
3,901.00 |
BATE |
16:04:14 |
21 |
3,901.00 |
BATE |
16:04:14 |
67 |
3,901.50 |
BATE |
16:04:14 |
34 |
3,901.50 |
BATE |
16:04:14 |
100 |
3,901.50 |
BATE |
16:04:14 |
70 |
3,901.50 |
BATE |
16:04:14 |
143 |
3,901.00 |
BATE |
16:04:34 |
286 |
3,901.00 |
BATE |
16:04:34 |
313 |
3,901.00 |
BATE |
16:04:34 |
67 |
3,901.00 |
BATE |
16:04:34 |
269 |
3,901.00 |
BATE |
16:04:34 |
40 |
3,900.50 |
BATE |
16:04:34 |
16 |
3,900.50 |
BATE |
16:04:55 |
773 |
3,900.50 |
BATE |
16:04:55 |
3 |
3,902.00 |
BATE |
16:05:30 |
100 |
3,902.00 |
BATE |
16:05:30 |
322 |
3,901.50 |
BATE |
16:05:30 |
150 |
3,901.50 |
BATE |
16:05:30 |
57 |
3,902.50 |
BATE |
16:05:30 |
46 |
3,902.50 |
BATE |
16:05:30 |
50 |
3,902.50 |
BATE |
16:05:30 |
42 |
3,901.50 |
BATE |
16:05:30 |
47 |
3,901.50 |
BATE |
16:05:30 |
440 |
3,902.50 |
BATE |
16:05:41 |
46 |
3,903.00 |
BATE |
16:05:41 |
46 |
3,902.50 |
BATE |
16:05:41 |
42 |
3,902.00 |
BATE |
16:05:41 |
143 |
3,902.00 |
BATE |
16:05:42 |
45 |
3,902.50 |
BATE |
16:05:42 |
435 |
3,902.50 |
BATE |
16:05:50 |
3 |
3,902.50 |
BATE |
16:05:50 |
186 |
3,902.50 |
BATE |
16:05:50 |
73 |
3,902.50 |
BATE |
16:05:50 |
186 |
3,902.50 |
BATE |
16:05:50 |
419 |
3,902.00 |
BATE |
16:05:57 |
419 |
3,902.00 |
BATE |
16:05:57 |
207 |
3,902.00 |
BATE |
16:05:57 |
28 |
3,902.00 |
BATE |
16:05:57 |
7 |
3,902.00 |
BATE |
16:06:54 |
100 |
3,902.00 |
BATE |
16:06:54 |
200 |
3,902.00 |
BATE |
16:06:54 |
107 |
3,901.50 |
BATE |
16:06:54 |
4 |
3,901.50 |
BATE |
16:06:54 |
646 |
3,901.50 |
BATE |
16:06:54 |
294 |
3,901.50 |
BATE |
16:07:12 |
317 |
3,901.50 |
BATE |
16:07:12 |
106 |
3,902.00 |
BATE |
16:07:12 |
100 |
3,902.00 |
BATE |
16:07:12 |
200 |
3,902.00 |
BATE |
16:07:12 |
3 |
3,902.00 |
BATE |
16:07:12 |
53 |
3,901.50 |
BATE |
16:07:12 |
38 |
3,901.50 |
BATE |
16:07:12 |
80 |
3,901.50 |
BATE |
16:07:12 |
85 |
3,902.00 |
BATE |
16:07:12 |
190 |
3,902.00 |
BATE |
16:07:12 |
5 |
3,901.00 |
BATE |
16:07:12 |
776 |
3,901.00 |
BATE |
16:07:15 |
224 |
3,901.00 |
BATE |
16:07:15 |
387 |
3,901.00 |
BATE |
16:07:16 |
219 |
3,901.00 |
BATE |
16:07:16 |
431 |
3,903.00 |
BATE |
16:08:10 |
56 |
3,903.00 |
BATE |
16:08:10 |
51 |
3,902.50 |
BATE |
16:08:10 |
3 |
3,902.50 |
BATE |
16:08:10 |
3 |
3,902.50 |
BATE |
16:08:10 |
25 |
3,902.50 |
BATE |
16:08:10 |
392 |
3,902.50 |
BATE |
16:08:19 |
439 |
3,902.50 |
BATE |
16:08:20 |
543 |
3,903.50 |
BATE |
16:09:20 |
73 |
3,904.00 |
BATE |
16:09:20 |
400 |
3,904.00 |
BATE |
16:09:20 |
72 |
3,904.50 |
BATE |
16:09:20 |
400 |
3,903.50 |
BATE |
16:09:20 |
46 |
3,904.50 |
BATE |
16:09:20 |
107 |
3,903.50 |
BATE |
16:09:20 |
11 |
3,903.50 |
BATE |
16:09:20 |
57 |
3,903.00 |
BATE |
16:09:20 |
46 |
3,904.00 |
BATE |
16:09:20 |
74 |
3,904.00 |
BATE |
16:09:20 |
46 |
3,903.50 |
BATE |
16:09:20 |
106 |
3,903.00 |
BATE |
16:09:20 |
24 |
3,903.50 |
BATE |
16:09:26 |
383 |
3,903.00 |
BATE |
16:09:32 |
574 |
3,903.00 |
BATE |
16:09:32 |
411 |
3,903.00 |
BATE |
16:09:37 |
87 |
3,903.50 |
BATE |
16:09:59 |
354 |
3,903.50 |
BATE |
16:09:59 |
39 |
3,903.50 |
BATE |
16:09:59 |
173 |
3,904.00 |
BATE |
16:09:59 |
259 |
3,904.00 |
BATE |
16:09:59 |
2 |
3,903.50 |
BATE |
16:09:59 |
85 |
3,903.50 |
BATE |
16:10:00 |
123 |
3,903.50 |
BATE |
16:10:00 |
826 |
3,903.00 |
BATE |
16:10:06 |
536 |
3,904.50 |
BATE |
16:11:06 |
50 |
3,904.50 |
BATE |
16:11:06 |
22 |
3,904.50 |
BATE |
16:11:06 |
47 |
3,904.50 |
BATE |
16:11:06 |
30 |
3,904.50 |
BATE |
16:11:06 |
55 |
3,904.50 |
BATE |
16:11:06 |
53 |
3,904.50 |
BATE |
16:11:06 |
523 |
3,905.00 |
BATE |
16:11:06 |
100 |
3,905.00 |
BATE |
16:11:06 |
297 |
3,905.50 |
BATE |
16:11:06 |
259 |
3,905.50 |
BATE |
16:11:06 |
46 |
3,906.00 |
BATE |
16:11:06 |
34 |
3,905.00 |
BATE |
16:11:06 |
63 |
3,905.00 |
BATE |
16:11:06 |
154 |
3,905.00 |
BATE |
16:11:06 |
46 |
3,905.50 |
BATE |
16:11:06 |
105 |
3,905.00 |
BATE |
16:11:06 |
170 |
3,904.00 |
BATE |
16:11:28 |
29 |
3,904.00 |
BATE |
16:11:28 |
711 |
3,904.00 |
BATE |
16:11:28 |
868 |
3,903.50 |
BATE |
16:12:00 |
159 |
3,904.00 |
BATE |
16:12:01 |
259 |
3,904.00 |
BATE |
16:12:01 |
26 |
3,903.50 |
BATE |
16:12:02 |
26 |
3,903.50 |
BATE |
16:12:02 |
18 |
3,903.50 |
BATE |
16:12:02 |
200 |
3,902.50 |
BATE |
16:12:41 |
465 |
3,903.00 |
BATE |
16:12:41 |
524 |
3,903.00 |
BATE |
16:12:41 |
14 |
3,903.00 |
BATE |
16:12:50 |
564 |
3,903.00 |
BATE |
16:12:50 |
49 |
3,903.00 |
BATE |
16:12:50 |
17 |
3,903.00 |
BATE |
16:12:50 |
50 |
3,903.00 |
BATE |
16:12:50 |
17 |
3,903.00 |
BATE |
16:12:50 |
49 |
3,903.00 |
BATE |
16:12:50 |
12 |
3,903.00 |
BATE |
16:12:50 |
54 |
3,903.00 |
BATE |
16:12:50 |
7 |
3,903.00 |
BATE |
16:12:50 |
11 |
3,903.00 |
BATE |
16:12:50 |
259 |
3,903.00 |
BATE |
16:12:50 |
90 |
3,903.00 |
BATE |
16:12:50 |
18 |
3,903.00 |
BATE |
16:12:50 |
180 |
3,903.00 |
BATE |
16:12:50 |
133 |
3,903.50 |
BATE |
16:13:50 |
421 |
3,903.50 |
BATE |
16:13:50 |
14 |
3,903.50 |
BATE |
16:13:50 |
351 |
3,904.00 |
BATE |
16:13:50 |
65 |
3,904.00 |
BATE |
16:13:50 |
114 |
3,904.00 |
BATE |
16:13:50 |
21 |
3,903.50 |
BATE |
16:13:50 |
306 |
3,904.00 |
BATE |
16:13:50 |
46 |
3,904.50 |
BATE |
16:13:50 |
50 |
3,904.50 |
BATE |
16:13:50 |
40 |
3,904.00 |
BATE |
16:13:50 |
46 |
3,904.00 |
BATE |
16:13:50 |
53 |
3,904.00 |
BATE |
16:13:50 |
44 |
3,904.00 |
BATE |
16:13:50 |
106 |
3,903.50 |
BATE |
16:13:50 |
2 |
3,903.50 |
BATE |
16:13:50 |
433 |
3,903.50 |
BATE |
16:14:00 |
250 |
3,903.50 |
BATE |
16:14:01 |
151 |
3,903.50 |
BATE |
16:14:01 |
21 |
3,903.00 |
BATE |
16:14:05 |
405 |
3,903.50 |
BATE |
16:14:22 |
44 |
3,903.50 |
BATE |
16:14:22 |
17 |
3,903.50 |
BATE |
16:14:22 |
15 |
3,903.50 |
BATE |
16:14:22 |
50 |
3,903.50 |
BATE |
16:14:22 |
74 |
3,904.00 |
BATE |
16:14:22 |
74 |
3,904.00 |
BATE |
16:14:22 |
40 |
3,904.00 |
BATE |
16:14:22 |
64 |
3,904.00 |
BATE |
16:14:22 |
107 |
3,904.00 |
BATE |
16:14:22 |
20 |
3,904.00 |
BATE |
16:14:22 |
64 |
3,903.50 |
BATE |
16:14:22 |
74 |
3,903.50 |
BATE |
16:14:22 |
2 |
3,903.50 |
BATE |
16:14:22 |
56 |
3,903.00 |
BATE |
16:14:23 |
741 |
3,903.50 |
BATE |
16:14:43 |
100 |
3,903.50 |
BATE |
16:14:43 |
46 |
3,903.50 |
BATE |
16:14:43 |
200 |
3,903.00 |
BATE |
16:15:23 |
429 |
3,903.50 |
BATE |
16:15:23 |
15 |
3,903.50 |
BATE |
16:15:23 |
100 |
3,903.50 |
BATE |
16:15:23 |
754 |
3,903.00 |
BATE |
16:15:23 |
220 |
3,903.00 |
BATE |
16:15:24 |
295 |
3,903.00 |
BATE |
16:15:24 |
105 |
3,902.50 |
BATE |
16:15:54 |
979 |
3,902.50 |
BATE |
16:15:54 |
294 |
3,903.00 |
BATE |
16:16:00 |
65 |
3,903.00 |
BATE |
16:16:10 |
398 |
3,903.00 |
BATE |
16:16:10 |
60 |
3,903.00 |
BATE |
16:16:10 |
31 |
3,903.00 |
BATE |
16:16:10 |
189 |
3,903.00 |
BATE |
16:16:10 |
254 |
3,903.00 |
BATE |
16:16:10 |
100 |
3,905.00 |
BATE |
16:16:35 |
136 |
3,905.00 |
BATE |
16:16:35 |
259 |
3,905.00 |
BATE |
16:16:35 |
33 |
3,905.00 |
BATE |
16:16:35 |
46 |
3,905.00 |
BATE |
16:16:35 |
5 |
3,905.00 |
BATE |
16:16:35 |
50 |
3,905.00 |
BATE |
16:16:35 |
3 |
3,904.50 |
BATE |
16:16:35 |
19 |
3,904.50 |
BATE |
16:16:37 |
190 |
3,904.50 |
BATE |
16:16:37 |
328 |
3,904.50 |
BATE |
16:16:37 |
56 |
3,904.50 |
BATE |
16:16:37 |
200 |
3,905.50 |
BATE |
16:17:37 |
28 |
3,905.50 |
BATE |
16:17:37 |
152 |
3,905.50 |
BATE |
16:17:37 |
182 |
3,906.00 |
BATE |
16:17:37 |
240 |
3,906.00 |
BATE |
16:17:37 |
239 |
3,907.00 |
BATE |
16:17:37 |
168 |
3,907.00 |
BATE |
16:17:37 |
166 |
3,907.00 |
BATE |
16:17:37 |
250 |
3,907.00 |
BATE |
16:17:37 |
83 |
3,907.50 |
BATE |
16:17:37 |
46 |
3,908.00 |
BATE |
16:17:37 |
20 |
3,907.00 |
BATE |
16:17:37 |
236 |
3,906.50 |
BATE |
16:17:37 |
46 |
3,907.50 |
BATE |
16:17:37 |
73 |
3,907.50 |
BATE |
16:17:37 |
46 |
3,907.00 |
BATE |
16:17:37 |
73 |
3,906.50 |
BATE |
16:17:37 |
34 |
3,905.50 |
BATE |
16:17:37 |
183 |
3,905.50 |
BATE |
16:17:37 |
46 |
3,905.50 |
BATE |
16:17:37 |
46 |
3,906.00 |
BATE |
16:17:37 |
171 |
3,905.50 |
BATE |
16:17:38 |
329 |
3,907.00 |
BATE |
16:18:10 |
193 |
3,907.00 |
BATE |
16:18:10 |
287 |
3,907.50 |
BATE |
16:18:10 |
191 |
3,907.50 |
BATE |
16:18:10 |
209 |
3,908.00 |
BATE |
16:18:10 |
202 |
3,908.00 |
BATE |
16:18:10 |
46 |
3,909.00 |
BATE |
16:18:10 |
46 |
3,908.50 |
BATE |
16:18:10 |
37 |
3,906.50 |
BATE |
16:18:10 |
60 |
3,906.50 |
BATE |
16:18:10 |
112 |
3,907.00 |
BATE |
16:18:20 |
100 |
3,907.00 |
BATE |
16:18:20 |
150 |
3,907.00 |
BATE |
16:18:20 |
250 |
3,907.00 |
BATE |
16:18:20 |
100 |
3,907.00 |
BATE |
16:18:20 |
8 |
3,907.00 |
BATE |
16:18:20 |
92 |
3,907.00 |
BATE |
16:18:20 |
395 |
3,907.50 |
BATE |
16:18:20 |
32 |
3,907.50 |
BATE |
16:18:20 |
55 |
3,907.50 |
BATE |
16:18:20 |
400 |
3,907.00 |
BATE |
16:18:20 |
3 |
3,907.00 |
BATE |
16:18:21 |
94 |
3,907.00 |
BATE |
16:19:15 |
200 |
3,907.00 |
BATE |
16:19:15 |
34 |
3,907.00 |
BATE |
16:19:15 |
43 |
3,907.00 |
BATE |
16:19:15 |
40 |
3,907.00 |
BATE |
16:19:15 |
52 |
3,907.00 |
BATE |
16:19:15 |
83 |
3,907.00 |
BATE |
16:19:15 |
46 |
3,907.50 |
BATE |
16:19:15 |
81 |
3,907.50 |
BATE |
16:19:15 |
287 |
3,907.50 |
BATE |
16:19:15 |
55 |
3,907.50 |
BATE |
16:19:15 |
143 |
3,907.00 |
BATE |
16:19:15 |
614 |
3,906.50 |
BATE |
16:19:15 |
672 |
3,906.50 |
BATE |
16:19:22 |
386 |
3,907.00 |
BATE |
16:19:22 |
29 |
3,907.00 |
BATE |
16:19:22 |
400 |
3,907.00 |
BATE |
16:19:22 |
5 |
3,907.00 |
BATE |
16:19:22 |
411 |
3,906.00 |
BATE |
16:19:41 |
425 |
3,906.00 |
BATE |
16:19:41 |
61 |
3,908.00 |
BATE |
16:20:30 |
400 |
3,908.00 |
BATE |
16:20:30 |
237 |
3,907.50 |
BATE |
16:20:30 |
259 |
3,907.50 |
BATE |
16:20:30 |
46 |
3,908.00 |
BATE |
16:20:30 |
222 |
3,907.50 |
BATE |
16:20:30 |
46 |
3,907.50 |
BATE |
16:20:30 |
5 |
3,907.50 |
BATE |
16:20:30 |
114 |
3,907.00 |
BATE |
16:20:30 |
209 |
3,907.00 |
BATE |
16:20:30 |
452 |
3,907.00 |
BATE |
16:20:35 |
132 |
3,907.50 |
BATE |
16:21:03 |
8 |
3,907.50 |
BATE |
16:21:03 |
24 |
3,907.50 |
BATE |
16:21:03 |
290 |
3,907.50 |
BATE |
16:21:03 |
79 |
3,907.50 |
BATE |
16:21:03 |
342 |
3,907.50 |
BATE |
16:21:03 |
128 |
3,908.00 |
BATE |
16:21:03 |
102 |
3,908.00 |
BATE |
16:21:03 |
35 |
3,908.00 |
BATE |
16:21:03 |
118 |
3,908.00 |
BATE |
16:21:03 |
102 |
3,907.50 |
BATE |
16:21:03 |
2 |
3,907.50 |
BATE |
16:21:03 |
2 |
3,907.50 |
BATE |
16:21:03 |
53 |
3,907.50 |
BATE |
16:21:03 |
100 |
3,907.50 |
BATE |
16:21:03 |
44 |
3,908.00 |
BATE |
16:21:03 |
340 |
3,907.00 |
BATE |
16:21:03 |
420 |
3,907.50 |
BATE |
16:21:17 |
27 |
3,907.50 |
BATE |
16:21:17 |
396 |
3,907.00 |
BATE |
16:21:17 |
544 |
3,907.00 |
BATE |
16:21:17 |
156 |
3,907.00 |
BATE |
16:21:17 |
46 |
3,908.00 |
BATE |
16:21:17 |
39 |
3,907.50 |
BATE |
16:21:17 |
50 |
3,908.00 |
BATE |
16:21:17 |
35 |
3,908.00 |
BATE |
16:21:17 |
205 |
3,908.00 |
BATE |
16:21:17 |
100 |
3,907.50 |
BATE |
16:21:17 |
200 |
3,907.00 |
BATE |
16:21:17 |
39 |
3,907.00 |
BATE |
16:21:17 |
56 |
3,907.00 |
BATE |
16:21:17 |
412 |
3,906.50 |
BATE |
16:21:30 |
554 |
3,906.50 |
BATE |
16:22:03 |
246 |
3,906.50 |
BATE |
16:22:03 |
15 |
3,906.00 |
BATE |
16:22:03 |
107 |
3,907.50 |
BATE |
16:22:17 |
39 |
3,907.50 |
BATE |
16:22:17 |
259 |
3,907.50 |
BATE |
16:22:17 |
2 |
3,907.50 |
BATE |
16:22:19 |
641 |
3,907.00 |
BATE |
16:22:20 |
627 |
3,907.00 |
BATE |
16:22:27 |
156 |
3,906.50 |
BATE |
16:22:27 |
47 |
3,907.00 |
BATE |
16:22:33 |
100 |
3,907.00 |
BATE |
16:22:33 |
138 |
3,906.50 |
BATE |
16:22:33 |
29 |
3,907.00 |
BATE |
16:22:34 |
29 |
3,907.00 |
BATE |
16:22:34 |
2 |
3,907.00 |
BATE |
16:22:34 |
54 |
3,908.50 |
BATE |
16:23:34 |
9 |
3,908.50 |
BATE |
16:23:34 |
20 |
3,908.50 |
BATE |
16:23:34 |
102 |
3,908.50 |
BATE |
16:23:34 |
145 |
3,908.50 |
BATE |
16:23:34 |
437 |
3,909.00 |
BATE |
16:23:34 |
398 |
3,909.50 |
BATE |
16:23:34 |
167 |
3,909.50 |
BATE |
16:23:34 |
49 |
3,910.50 |
BATE |
16:23:34 |
189 |
3,909.00 |
BATE |
16:23:34 |
18 |
3,909.00 |
BATE |
16:23:34 |
46 |
3,910.00 |
BATE |
16:23:34 |
73 |
3,910.00 |
BATE |
16:23:34 |
524 |
3,909.00 |
BATE |
16:23:34 |
46 |
3,910.50 |
BATE |
16:23:34 |
359 |
3,908.50 |
BATE |
16:23:34 |
97 |
3,908.50 |
BATE |
16:23:34 |
46 |
3,909.50 |
BATE |
16:23:34 |
81 |
3,909.50 |
BATE |
16:23:34 |
40 |
3,909.00 |
BATE |
16:23:34 |
46 |
3,909.00 |
BATE |
16:23:34 |
46 |
3,908.50 |
BATE |
16:23:34 |
2 |
3,908.00 |
BATE |
16:23:34 |
2 |
3,908.00 |
BATE |
16:23:34 |
108 |
3,908.00 |
BATE |
16:23:34 |
3 |
3,908.00 |
BATE |
16:23:34 |
17 |
3,908.00 |
BATE |
16:23:34 |
5 |
3,908.00 |
BATE |
16:23:34 |
61 |
3,908.00 |
BATE |
16:23:38 |
89 |
3,908.00 |
BATE |
16:23:38 |
253 |
3,908.00 |
BATE |
16:23:41 |
4 |
3,908.00 |
BATE |
16:23:42 |
27 |
3,908.00 |
BATE |
16:23:42 |
15 |
3,908.00 |
BATE |
16:23:50 |
33 |
3,908.00 |
BATE |
16:23:58 |
14 |
3,908.00 |
BATE |
16:23:58 |
50 |
3,908.00 |
BATE |
16:23:58 |
32 |
3,908.00 |
BATE |
16:23:58 |
430 |
3,908.50 |
BATE |
16:23:58 |
88 |
3,908.50 |
BATE |
16:23:58 |
296 |
3,908.00 |
BATE |
16:23:58 |
90 |
3,908.00 |
BATE |
16:23:58 |
15 |
3,908.00 |
BATE |
16:23:58 |
100 |
3,908.00 |
BATE |
16:23:58 |
46 |
3,908.00 |
BATE |
16:23:58 |
64 |
3,908.00 |
BATE |
16:23:59 |
30 |
3,908.00 |
BATE |
16:24:01 |
16 |
3,909.50 |
BATE |
16:24:26 |
380 |
3,909.50 |
BATE |
16:24:26 |
14 |
3,909.00 |
BATE |
16:24:26 |
2 |
3,909.00 |
BATE |
16:24:26 |
35 |
3,909.50 |
BATE |
16:24:26 |
406 |
3,909.50 |
BATE |
16:24:33 |
46 |
3,910.00 |
BATE |
16:24:33 |
59 |
3,909.50 |
BATE |
16:24:33 |
348 |
3,909.50 |
BATE |
16:24:33 |
77 |
3,910.00 |
BATE |
16:24:41 |
77 |
3,910.00 |
BATE |
16:24:41 |
45 |
3,910.00 |
BATE |
16:24:41 |
100 |
3,910.00 |
BATE |
16:24:41 |
141 |
3,910.00 |
BATE |
16:24:41 |
117 |
3,909.50 |
BATE |
16:24:41 |
671 |
3,908.50 |
BATE |
16:24:45 |
180 |
3,909.00 |
BATE |
16:24:45 |
205 |
3,909.00 |
BATE |
16:24:45 |
49 |
3,909.00 |
BATE |
16:24:45 |
615 |
3,909.00 |
BATE |
16:24:45 |
31 |
3,907.50 |
BATE |
16:25:03 |
383 |
3,907.50 |
BATE |
16:25:19 |
557 |
3,907.50 |
BATE |
16:25:19 |
98 |
3,908.00 |
BATE |
16:25:19 |
17 |
3,908.00 |
BATE |
16:25:19 |
310 |
3,908.00 |
BATE |
16:25:19 |
29 |
3,908.50 |
BATE |
16:25:19 |
72 |
3,908.50 |
BATE |
16:25:19 |
114 |
3,908.00 |
BATE |
16:25:19 |
68 |
3,908.50 |
BATE |
16:25:19 |
100 |
3,908.00 |
BATE |
16:25:19 |
29 |
3,908.50 |
BATE |
16:25:19 |
50 |
3,908.50 |
BATE |
16:25:19 |
79 |
3,908.50 |
BATE |
16:25:19 |
184 |
3,907.50 |
BATE |
16:25:19 |
94 |
3,907.50 |
BATE |
16:25:19 |
39 |
3,907.00 |
BATE |
16:25:27 |
259 |
3,907.50 |
BATE |
16:25:51 |
221 |
3,907.50 |
BATE |
16:25:51 |
199 |
3,907.50 |
BATE |
16:25:51 |
34 |
3,908.00 |
BATE |
16:25:51 |
54 |
3,908.00 |
BATE |
16:25:51 |
55 |
3,908.00 |
BATE |
16:25:51 |
4 |
3,908.00 |
BATE |
16:25:51 |
3 |
3,908.00 |
BATE |
16:25:51 |
100 |
3,907.50 |
BATE |
16:25:51 |
302 |
3,907.50 |
BATE |
16:25:51 |
55 |
3,907.50 |
BATE |
16:25:51 |
68 |
3,907.50 |
BATE |
16:25:51 |
109 |
3,907.50 |
BATE |
16:25:51 |
60 |
3,907.00 |
BATE |
16:25:51 |
190 |
3,907.00 |
BATE |
16:25:51 |
412 |
3,909.50 |
BATE |
16:26:25 |
87 |
3,910.00 |
BATE |
16:26:25 |
412 |
3,910.00 |
BATE |
16:26:25 |
646 |
3,909.50 |
BATE |
16:26:25 |
400 |
3,909.50 |
BATE |
16:26:25 |
296 |
3,909.50 |
BATE |
16:26:25 |
112 |
3,909.50 |
BATE |
16:26:25 |
167 |
3,910.00 |
BATE |
16:26:25 |
100 |
3,910.00 |
BATE |
16:26:25 |
45 |
3,910.00 |
BATE |
16:26:25 |
87 |
3,910.00 |
BATE |
16:26:25 |
453 |
3,910.00 |
BATE |
16:27:25 |
65 |
3,910.00 |
BATE |
16:27:25 |
400 |
3,910.00 |
BATE |
16:27:25 |
12 |
3,911.00 |
BATE |
16:27:25 |
45 |
3,913.50 |
BATE |
16:27:25 |
342 |
3,909.00 |
BATE |
16:27:25 |
1023 |
3,913.50 |
BATE |
16:27:25 |
167 |
3,914.00 |
BATE |
16:27:25 |
459 |
3,911.00 |
BATE |
16:27:25 |
459 |
3,912.50 |
BATE |
16:27:25 |
46 |
3,911.50 |
BATE |
16:27:25 |
291 |
3,909.00 |
BATE |
16:27:25 |
46 |
3,911.00 |
BATE |
16:27:25 |
82 |
3,911.00 |
BATE |
16:27:25 |
132 |
3,909.00 |
BATE |
16:27:25 |
16 |
3,909.00 |
BATE |
16:27:25 |
46 |
3,910.50 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
35 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
39 |
3,910.00 |
BATE |
16:27:25 |
5 |
3,909.00 |
BATE |
16:27:25 |
2 |
3,909.00 |
BATE |
16:27:25 |
59 |
3,909.00 |
BATE |
16:27:25 |
26 |
3,909.00 |
BATE |
16:27:25 |
46 |
3,909.00 |
BATE |
16:27:25 |
64 |
3,909.00 |
BATE |
16:27:25 |
178 |
3,908.50 |
BATE |
16:27:25 |
2 |
3,909.00 |
BATE |
16:27:25 |
2 |
3,909.00 |
BATE |
16:27:25 |
218 |
3,909.50 |
BATE |
16:27:40 |
460 |
3,910.00 |
BATE |
16:27:40 |
566 |
3,910.50 |
BATE |
16:27:40 |
5 |
3,910.00 |
BATE |
16:27:40 |
439 |
3,909.50 |
BATE |
16:27:41 |
14 |
3,909.50 |
BATE |
16:27:41 |
455 |
3,909.50 |
BATE |
16:27:41 |
275 |
3,909.50 |
BATE |
16:27:41 |
55 |
3,909.50 |
BATE |
16:27:45 |
120 |
3,910.00 |
BATE |
16:28:00 |
180 |
3,910.00 |
BATE |
16:28:00 |
290 |
3,911.50 |
BATE |
16:28:00 |
29 |
3,911.50 |
BATE |
16:28:00 |
101 |
3,911.50 |
BATE |
16:28:00 |
120 |
3,910.00 |
BATE |
16:28:00 |
216 |
3,912.00 |
BATE |
16:28:00 |
167 |
3,912.00 |
BATE |
16:28:00 |
165 |
3,912.00 |
BATE |
16:28:00 |
383 |
3,912.50 |
BATE |
16:28:00 |
74 |
3,912.00 |
BATE |
16:28:00 |
56 |
3,912.00 |
BATE |
16:28:00 |
39 |
3,910.00 |
BATE |
16:28:00 |
294 |
3,910.00 |
BATE |
16:28:00 |
40 |
3,910.00 |
BATE |
16:28:00 |
51 |
3,910.00 |
BATE |
16:28:00 |
32 |
3,910.00 |
BATE |
16:28:00 |
15 |
3,910.00 |
BATE |
16:28:00 |
29 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
208 |
3,909.50 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:15 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
23 |
3,910.00 |
BATE |
16:28:30 |
46 |
3,910.50 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
36 |
3,910.00 |
BATE |
16:28:30 |
56 |
3,909.00 |
BATE |
16:28:30 |
46 |
3,909.50 |
BATE |
16:28:30 |
115 |
3,909.00 |
BATE |
16:28:30 |
381 |
3,913.00 |
BATE |
16:28:34 |
24 |
3,909.50 |
BATE |
16:28:34 |
429 |
3,909.50 |
BATE |
16:28:49 |
513 |
3,914.00 |
BATE |
16:28:49 |
4 |
3,913.50 |
BATE |
16:28:49 |
35 |
3,913.50 |
BATE |
16:28:49 |
7 |
3,913.50 |
BATE |
16:28:49 |
50 |
3,913.50 |
BATE |
16:28:49 |
6 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
167 |
3,910.00 |
BATE |
16:28:49 |
40 |
3,910.00 |
BATE |
16:28:49 |
36 |
3,910.00 |
BATE |
16:28:49 |
5 |
3,910.00 |
BATE |
16:28:49 |
274 |
3,909.50 |
BATE |
16:29:04 |
533 |
3,914.00 |
BATE |
16:29:04 |
33 |
3,910.50 |
BATE |
16:29:04 |
5 |
3,911.00 |
BATE |
16:29:04 |
60 |
3,910.00 |
BATE |
16:29:04 |
56 |
3,910.00 |
BATE |
16:29:04 |
39 |
3,909.50 |
BATE |
16:29:04 |
9 |
3,909.50 |
BATE |
16:29:06 |
117 |
3,909.50 |
BATE |
16:29:06 |
4 |
3,909.50 |
BATE |
16:29:08 |
17 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
15 |
3,910.00 |
BATE |
16:29:11 |
36 |
3,910.00 |
BATE |
16:29:11 |
14 |
3,909.50 |
BATE |
16:29:11 |
33 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
52 |
3,914.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
36 |
3,910.00 |
BATE |
16:29:26 |
530 |
3,914.00 |
BATE |
16:29:41 |
40 |
3,914.50 |
BATE |
16:29:41 |
64 |
3,910.00 |
BATE |
16:29:41 |
8 |
3,910.00 |
BATE |
16:29:41 |
327 |
3,910.00 |
CHIX |
08:06:14 |
107 |
3,910.00 |
CHIX |
08:06:14 |
411 |
3,910.00 |
CHIX |
08:07:19 |
581 |
3,914.50 |
CHIX |
08:08:57 |
161 |
3,913.00 |
CHIX |
08:09:10 |
121 |
3,913.00 |
CHIX |
08:09:10 |
161 |
3,913.00 |
CHIX |
08:09:10 |
468 |
3,913.00 |
CHIX |
08:09:10 |
463 |
3,918.00 |
CHIX |
08:12:02 |
469 |
3,919.00 |
CHIX |
08:12:02 |
434 |
3,919.00 |
CHIX |
08:12:02 |
409 |
3,917.00 |
CHIX |
08:12:09 |
474 |
3,910.50 |
CHIX |
08:15:04 |
398 |
3,919.00 |
CHIX |
08:17:25 |
384 |
3,919.00 |
CHIX |
08:17:37 |
79 |
3,919.00 |
CHIX |
08:17:37 |
360 |
3,919.00 |
CHIX |
08:17:37 |
31 |
3,918.50 |
CHIX |
08:17:59 |
137 |
3,923.00 |
CHIX |
08:20:16 |
300 |
3,923.00 |
CHIX |
08:20:16 |
31 |
3,922.50 |
CHIX |
08:20:16 |
471 |
3,923.00 |
CHIX |
08:20:16 |
39 |
3,923.00 |
CHIX |
08:20:16 |
405 |
3,923.00 |
CHIX |
08:20:16 |
388 |
3,923.00 |
CHIX |
08:20:16 |
398 |
3,927.00 |
CHIX |
08:22:47 |
396 |
3,926.50 |
CHIX |
08:23:11 |
404 |
3,928.00 |
CHIX |
08:25:31 |
425 |
3,928.00 |
CHIX |
08:25:31 |
443 |
3,928.00 |
CHIX |
08:27:08 |
243 |
3,927.50 |
CHIX |
08:29:21 |
253 |
3,929.50 |
CHIX |
08:31:04 |
177 |
3,929.50 |
CHIX |
08:31:04 |
339 |
3,929.00 |
CHIX |
08:31:07 |
113 |
3,929.00 |
CHIX |
08:31:07 |
330 |
3,926.50 |
CHIX |
08:32:53 |
47 |
3,926.50 |
CHIX |
08:32:53 |
393 |
3,924.00 |
CHIX |
08:34:05 |
109 |
3,929.50 |
CHIX |
08:37:06 |
350 |
3,929.50 |
CHIX |
08:37:06 |
67 |
3,929.50 |
CHIX |
08:37:54 |
377 |
3,929.50 |
CHIX |
08:37:54 |
202 |
3,924.00 |
CHIX |
08:39:12 |
438 |
3,924.50 |
CHIX |
08:40:48 |
275 |
3,927.00 |
CHIX |
08:44:13 |
134 |
3,927.00 |
CHIX |
08:44:13 |
76 |
3,927.00 |
CHIX |
08:45:28 |
227 |
3,927.00 |
CHIX |
08:45:28 |
117 |
3,927.00 |
CHIX |
08:45:28 |
425 |
3,928.50 |
CHIX |
08:46:15 |
382 |
3,928.50 |
CHIX |
08:47:19 |
380 |
3,926.50 |
CHIX |
08:48:14 |
408 |
3,926.50 |
CHIX |
08:50:10 |
400 |
3,927.50 |
CHIX |
08:52:56 |
229 |
3,927.00 |
CHIX |
08:53:43 |
153 |
3,927.00 |
CHIX |
08:53:43 |
420 |
3,927.00 |
CHIX |
08:55:52 |
414 |
3,926.50 |
CHIX |
08:57:10 |
84 |
3,924.00 |
CHIX |
09:00:16 |
298 |
3,924.00 |
CHIX |
09:00:16 |
402 |
3,924.50 |
CHIX |
09:00:16 |
392 |
3,925.50 |
CHIX |
09:03:10 |
391 |
3,926.00 |
CHIX |
09:05:33 |
76 |
3,926.00 |
CHIX |
09:05:33 |
258 |
3,926.00 |
CHIX |
09:06:53 |
170 |
3,926.50 |
CHIX |
09:07:50 |
222 |
3,926.50 |
CHIX |
09:07:54 |
121 |
3,926.00 |
CHIX |
09:09:00 |
126 |
3,924.50 |
CHIX |
09:11:07 |
165 |
3,924.50 |
CHIX |
09:11:07 |
97 |
3,924.50 |
CHIX |
09:11:07 |
37 |
3,925.00 |
CHIX |
09:12:01 |
51 |
3,925.00 |
CHIX |
09:12:01 |
343 |
3,925.00 |
CHIX |
09:12:01 |
403 |
3,923.00 |
CHIX |
09:15:36 |
73 |
3,922.00 |
CHIX |
09:15:50 |
221 |
3,922.00 |
CHIX |
09:15:50 |
166 |
3,922.00 |
CHIX |
09:15:50 |
94 |
3,917.00 |
CHIX |
09:17:37 |
350 |
3,917.00 |
CHIX |
09:17:37 |
366 |
3,918.50 |
CHIX |
09:20:47 |
95 |
3,918.50 |
CHIX |
09:20:47 |
420 |
3,918.00 |
CHIX |
09:22:54 |
214 |
3,914.50 |
CHIX |
09:25:18 |
189 |
3,914.50 |
CHIX |
09:25:18 |
408 |
3,915.00 |
CHIX |
09:25:18 |
389 |
3,915.00 |
CHIX |
09:28:52 |
398 |
3,915.00 |
CHIX |
09:29:41 |
96 |
3,914.00 |
CHIX |
09:32:16 |
326 |
3,914.00 |
CHIX |
09:32:16 |
434 |
3,916.50 |
CHIX |
09:34:26 |
1 |
3,913.50 |
CHIX |
09:36:15 |
413 |
3,913.50 |
CHIX |
09:36:15 |
423 |
3,910.50 |
CHIX |
09:38:13 |
398 |
3,910.00 |
CHIX |
09:39:50 |
383 |
3,910.50 |
CHIX |
09:41:05 |
154 |
3,911.00 |
CHIX |
09:43:01 |
299 |
3,911.00 |
CHIX |
09:43:01 |
415 |
3,911.50 |
CHIX |
09:46:17 |
202 |
3,916.00 |
CHIX |
09:51:11 |
179 |
3,916.00 |
CHIX |
09:51:11 |
192 |
3,916.00 |
CHIX |
09:51:11 |
223 |
3,916.00 |
CHIX |
09:51:11 |
422 |
3,916.00 |
CHIX |
09:52:31 |
387 |
3,914.00 |
CHIX |
09:53:53 |
437 |
3,917.00 |
CHIX |
09:57:38 |
469 |
3,915.50 |
CHIX |
09:59:35 |
87 |
3,915.00 |
CHIX |
10:02:50 |
326 |
3,915.00 |
CHIX |
10:02:50 |
388 |
3,916.00 |
CHIX |
10:04:47 |
58 |
3,916.00 |
CHIX |
10:04:47 |
426 |
3,920.50 |
CHIX |
10:07:08 |
466 |
3,920.50 |
CHIX |
10:10:15 |
52 |
3,920.50 |
CHIX |
10:12:17 |
151 |
3,920.50 |
CHIX |
10:12:17 |
251 |
3,920.50 |
CHIX |
10:12:17 |
457 |
3,920.50 |
CHIX |
10:15:52 |
62 |
3,921.00 |
CHIX |
10:18:05 |
234 |
3,921.00 |
CHIX |
10:18:05 |
156 |
3,921.00 |
CHIX |
10:18:05 |
410 |
3,921.00 |
CHIX |
10:18:05 |
350 |
3,918.50 |
CHIX |
10:22:19 |
32 |
3,918.50 |
CHIX |
10:22:19 |
5 |
3,918.50 |
CHIX |
10:22:19 |
141 |
3,918.50 |
CHIX |
10:26:37 |
269 |
3,918.50 |
CHIX |
10:26:37 |
57 |
3,918.50 |
CHIX |
10:26:37 |
409 |
3,918.50 |
CHIX |
10:27:38 |
200 |
3,919.50 |
CHIX |
10:30:07 |
58 |
3,919.50 |
CHIX |
10:30:07 |
330 |
3,919.50 |
CHIX |
10:30:07 |
77 |
3,919.50 |
CHIX |
10:30:07 |
390 |
3,918.00 |
CHIX |
10:32:09 |
382 |
3,918.50 |
CHIX |
10:35:13 |
437 |
3,919.00 |
CHIX |
10:37:15 |
381 |
3,919.50 |
CHIX |
10:39:24 |
168 |
3,918.50 |
CHIX |
10:42:02 |
257 |
3,918.50 |
CHIX |
10:42:02 |
323 |
3,917.50 |
CHIX |
10:43:10 |
83 |
3,917.50 |
CHIX |
10:43:10 |
447 |
3,915.00 |
CHIX |
10:46:14 |
113 |
3,913.50 |
CHIX |
10:48:21 |
264 |
3,913.50 |
CHIX |
10:48:21 |
400 |
3,909.50 |
CHIX |
10:51:07 |
398 |
3,909.50 |
CHIX |
10:53:10 |
467 |
3,908.50 |
CHIX |
10:55:39 |
411 |
3,905.00 |
CHIX |
10:57:33 |
128 |
3,905.00 |
CHIX |
11:02:02 |
288 |
3,905.00 |
CHIX |
11:02:02 |
333 |
3,905.50 |
CHIX |
11:02:02 |
102 |
3,905.50 |
CHIX |
11:02:02 |
284 |
3,908.50 |
CHIX |
11:05:00 |
138 |
3,908.50 |
CHIX |
11:05:00 |
253 |
3,911.50 |
CHIX |
11:10:11 |
124 |
3,911.50 |
CHIX |
11:10:11 |
385 |
3,911.00 |
CHIX |
11:10:12 |
413 |
3,910.50 |
CHIX |
11:11:30 |
384 |
3,909.00 |
CHIX |
11:12:57 |
19 |
3,904.50 |
CHIX |
11:15:35 |
187 |
3,904.50 |
CHIX |
11:15:35 |
237 |
3,904.50 |
CHIX |
11:15:35 |
335 |
3,903.50 |
CHIX |
11:19:13 |
86 |
3,903.50 |
CHIX |
11:19:13 |
433 |
3,908.00 |
CHIX |
11:22:06 |
421 |
3,906.50 |
CHIX |
11:24:21 |
118 |
3,907.50 |
CHIX |
11:26:34 |
140 |
3,907.50 |
CHIX |
11:26:34 |
51 |
3,907.50 |
CHIX |
11:27:50 |
73 |
3,907.50 |
CHIX |
11:27:50 |
62 |
3,907.50 |
CHIX |
11:27:50 |
288 |
3,906.00 |
CHIX |
11:29:24 |
181 |
3,906.00 |
CHIX |
11:29:24 |
99 |
3,910.00 |
CHIX |
11:31:49 |
349 |
3,910.00 |
CHIX |
11:31:49 |
285 |
3,912.00 |
CHIX |
11:37:33 |
50 |
3,912.00 |
CHIX |
11:37:33 |
113 |
3,912.00 |
CHIX |
11:37:33 |
111 |
3,921.00 |
CHIX |
11:43:08 |
80 |
3,921.00 |
CHIX |
11:43:08 |
100 |
3,920.50 |
CHIX |
11:43:08 |
100 |
3,920.50 |
CHIX |
11:43:08 |
367 |
3,921.00 |
CHIX |
11:43:08 |
195 |
3,921.00 |
CHIX |
11:43:08 |
442 |
3,921.50 |
CHIX |
11:45:23 |
384 |
3,921.00 |
CHIX |
11:47:27 |
272 |
3,920.00 |
CHIX |
11:50:16 |
140 |
3,920.00 |
CHIX |
11:50:16 |
285 |
3,918.50 |
CHIX |
11:51:47 |
161 |
3,918.50 |
CHIX |
11:51:47 |
457 |
3,917.00 |
CHIX |
11:54:10 |
381 |
3,917.00 |
CHIX |
11:57:45 |
454 |
3,917.00 |
CHIX |
11:58:25 |
41 |
3,915.50 |
CHIX |
12:01:12 |
273 |
3,916.00 |
CHIX |
12:04:49 |
28 |
3,916.50 |
CHIX |
12:07:40 |
343 |
3,916.50 |
CHIX |
12:07:40 |
166 |
3,916.50 |
CHIX |
12:07:40 |
12 |
3,916.50 |
CHIX |
12:07:40 |
431 |
3,916.50 |
CHIX |
12:09:34 |
448 |
3,916.00 |
CHIX |
12:09:54 |
345 |
3,915.50 |
CHIX |
12:11:03 |
32 |
3,915.50 |
CHIX |
12:11:03 |
10 |
3,915.50 |
CHIX |
12:11:03 |
418 |
3,915.50 |
CHIX |
12:12:05 |
388 |
3,911.00 |
CHIX |
12:19:14 |
151 |
3,911.00 |
CHIX |
12:19:31 |
65 |
3,911.00 |
CHIX |
12:19:31 |
241 |
3,911.00 |
CHIX |
12:19:31 |
262 |
3,914.50 |
CHIX |
12:26:55 |
161 |
3,914.50 |
CHIX |
12:26:55 |
90 |
3,914.50 |
CHIX |
12:26:55 |
45 |
3,914.50 |
CHIX |
12:26:55 |
53 |
3,914.50 |
CHIX |
12:26:55 |
355 |
3,914.50 |
CHIX |
12:26:55 |
244 |
3,914.50 |
CHIX |
12:26:55 |
50 |
3,912.50 |
CHIX |
12:28:45 |
86 |
3,912.50 |
CHIX |
12:28:45 |
197 |
3,912.50 |
CHIX |
12:29:01 |
113 |
3,912.50 |
CHIX |
12:29:01 |
147 |
3,912.00 |
CHIX |
12:30:55 |
85 |
3,912.00 |
CHIX |
12:30:55 |
38 |
3,912.00 |
CHIX |
12:30:55 |
84 |
3,912.00 |
CHIX |
12:30:55 |
73 |
3,912.00 |
CHIX |
12:30:55 |
303 |
3,913.50 |
CHIX |
12:34:38 |
94 |
3,913.50 |
CHIX |
12:34:38 |
115 |
3,914.00 |
CHIX |
12:36:54 |
10 |
3,914.00 |
CHIX |
12:36:54 |
200 |
3,913.50 |
CHIX |
12:36:54 |
100 |
3,913.50 |
CHIX |
12:36:54 |
426 |
3,914.50 |
CHIX |
12:36:54 |
138 |
3,915.00 |
CHIX |
12:41:07 |
282 |
3,915.00 |
CHIX |
12:41:11 |
127 |
3,912.50 |
CHIX |
12:43:09 |
166 |
3,915.50 |
CHIX |
12:47:07 |
237 |
3,915.50 |
CHIX |
12:47:07 |
429 |
3,915.00 |
CHIX |
12:48:05 |
469 |
3,914.50 |
CHIX |
12:49:45 |
423 |
3,914.00 |
CHIX |
12:53:00 |
39 |
3,913.00 |
CHIX |
12:53:39 |
44 |
3,913.00 |
CHIX |
12:53:39 |
302 |
3,913.00 |
CHIX |
12:54:20 |
389 |
3,912.50 |
CHIX |
12:55:52 |
9 |
3,911.50 |
CHIX |
12:59:05 |
9 |
3,911.50 |
CHIX |
12:59:05 |
334 |
3,911.50 |
CHIX |
12:59:21 |
56 |
3,911.50 |
CHIX |
12:59:21 |
455 |
3,911.50 |
CHIX |
13:02:12 |
114 |
3,910.50 |
CHIX |
13:03:37 |
356 |
3,911.00 |
CHIX |
13:05:25 |
92 |
3,911.00 |
CHIX |
13:05:25 |
403 |
3,910.00 |
CHIX |
13:06:42 |
387 |
3,906.50 |
CHIX |
13:11:42 |
97 |
3,906.50 |
CHIX |
13:11:42 |
299 |
3,906.50 |
CHIX |
13:11:42 |
35 |
3,906.50 |
CHIX |
13:12:06 |
90 |
3,905.50 |
CHIX |
13:14:14 |
208 |
3,905.50 |
CHIX |
13:14:14 |
111 |
3,905.50 |
CHIX |
13:14:14 |
438 |
3,905.50 |
CHIX |
13:15:19 |
179 |
3,907.00 |
CHIX |
13:18:21 |
200 |
3,907.00 |
CHIX |
13:18:21 |
51 |
3,907.00 |
CHIX |
13:18:21 |
54 |
3,906.00 |
CHIX |
13:21:54 |
318 |
3,906.00 |
CHIX |
13:21:54 |
70 |
3,906.00 |
CHIX |
13:21:54 |
300 |
3,910.00 |
CHIX |
13:28:01 |
103 |
3,910.00 |
CHIX |
13:28:01 |
36 |
3,910.00 |
CHIX |
13:28:01 |
49 |
3,910.00 |
CHIX |
13:28:01 |
146 |
3,910.00 |
CHIX |
13:28:01 |
33 |
3,910.00 |
CHIX |
13:28:01 |
43 |
3,910.00 |
CHIX |
13:28:01 |
165 |
3,910.00 |
CHIX |
13:28:01 |
423 |
3,910.00 |
CHIX |
13:29:54 |
416 |
3,911.00 |
CHIX |
13:30:41 |
19 |
3,910.00 |
CHIX |
13:30:51 |
441 |
3,910.00 |
CHIX |
13:30:51 |
406 |
3,908.50 |
CHIX |
13:31:12 |
132 |
3,911.50 |
CHIX |
13:33:27 |
320 |
3,911.50 |
CHIX |
13:33:27 |
511 |
3,910.00 |
CHIX |
13:33:31 |
418 |
3,909.00 |
CHIX |
13:33:37 |
181 |
3,909.50 |
CHIX |
13:35:26 |
314 |
3,909.50 |
CHIX |
13:35:26 |
474 |
3,909.00 |
CHIX |
13:35:48 |
116 |
3,909.00 |
CHIX |
13:36:13 |
398 |
3,911.50 |
CHIX |
13:37:27 |
452 |
3,920.00 |
CHIX |
13:40:33 |
441 |
3,921.00 |
CHIX |
13:41:02 |
6 |
3,924.00 |
CHIX |
13:42:06 |
400 |
3,924.00 |
CHIX |
13:42:06 |
388 |
3,923.50 |
CHIX |
13:42:12 |
104 |
3,923.50 |
CHIX |
13:42:12 |
273 |
3,923.50 |
CHIX |
13:42:13 |
17 |
3,923.50 |
CHIX |
13:42:13 |
264 |
3,923.50 |
CHIX |
13:42:16 |
109 |
3,923.50 |
CHIX |
13:42:16 |
38 |
3,925.50 |
CHIX |
13:44:35 |
50 |
3,925.50 |
CHIX |
13:44:35 |
516 |
3,925.50 |
CHIX |
13:44:35 |
436 |
3,930.50 |
CHIX |
13:46:50 |
424 |
3,930.50 |
CHIX |
13:46:50 |
16 |
3,929.50 |
CHIX |
13:47:01 |
47 |
3,929.50 |
CHIX |
13:47:01 |
403 |
3,929.50 |
CHIX |
13:47:01 |
195 |
3,928.50 |
CHIX |
13:47:16 |
26 |
3,928.50 |
CHIX |
13:47:16 |
222 |
3,928.50 |
CHIX |
13:47:16 |
377 |
3,929.00 |
CHIX |
13:48:19 |
446 |
3,894.50 |
CHIX |
15:46:36 |
411 |
3,894.50 |
CHIX |
15:46:56 |
42 |
3,897.00 |
CHIX |
15:48:21 |
300 |
3,897.00 |
CHIX |
15:48:21 |
59 |
3,897.00 |
CHIX |
15:48:21 |
17 |
3,897.00 |
CHIX |
15:48:21 |
482 |
3,896.50 |
CHIX |
15:48:21 |
150 |
3,897.00 |
CHIX |
15:48:34 |
65 |
3,897.00 |
CHIX |
15:49:03 |
140 |
3,897.00 |
CHIX |
15:49:03 |
361 |
3,897.00 |
CHIX |
15:49:08 |
81 |
3,897.00 |
CHIX |
15:49:08 |
792 |
3,896.50 |
CHIX |
15:49:32 |
887 |
3,896.00 |
CHIX |
15:49:55 |
460 |
3,896.00 |
CHIX |
15:50:03 |
533 |
3,896.50 |
CHIX |
15:51:15 |
61 |
3,896.00 |
CHIX |
15:51:22 |
827 |
3,896.00 |
CHIX |
15:51:22 |
64 |
3,896.00 |
CHIX |
15:51:22 |
100 |
3,895.00 |
CHIX |
15:52:03 |
100 |
3,895.00 |
CHIX |
15:52:03 |
405 |
3,895.50 |
CHIX |
15:52:03 |
627 |
3,894.50 |
CHIX |
15:52:29 |
100 |
3,896.00 |
CHIX |
15:53:41 |
100 |
3,896.00 |
CHIX |
15:53:41 |
78 |
3,896.00 |
CHIX |
15:53:41 |
170 |
3,896.00 |
CHIX |
15:53:41 |
131 |
3,896.00 |
CHIX |
15:53:41 |
22 |
3,896.00 |
CHIX |
15:53:41 |
307 |
3,896.00 |
CHIX |
15:53:41 |
76 |
3,896.50 |
CHIX |
15:53:41 |
100 |
3,896.00 |
CHIX |
15:54:10 |
100 |
3,896.00 |
CHIX |
15:54:10 |
451 |
3,895.50 |
CHIX |
15:54:38 |
454 |
3,895.50 |
CHIX |
15:54:38 |
47 |
3,898.50 |
CHIX |
15:55:23 |
41 |
3,898.50 |
CHIX |
15:55:23 |
478 |
3,898.50 |
CHIX |
15:55:23 |
200 |
3,899.00 |
CHIX |
15:55:35 |
2 |
3,899.00 |
CHIX |
15:55:35 |
464 |
3,899.00 |
CHIX |
15:55:40 |
227 |
3,899.50 |
CHIX |
15:55:53 |
555 |
3,899.00 |
CHIX |
15:55:55 |
384 |
3,898.50 |
CHIX |
15:56:24 |
465 |
3,898.50 |
CHIX |
15:56:24 |
1 |
3,899.00 |
CHIX |
15:57:24 |
113 |
3,899.00 |
CHIX |
15:57:24 |
27 |
3,899.00 |
CHIX |
15:57:24 |
69 |
3,899.00 |
CHIX |
15:57:24 |
3 |
3,899.00 |
CHIX |
15:57:24 |
113 |
3,899.00 |
CHIX |
15:57:24 |
74 |
3,899.00 |
CHIX |
15:57:24 |
53 |
3,899.00 |
CHIX |
15:57:24 |
108 |
3,899.00 |
CHIX |
15:57:24 |
14 |
3,899.50 |
CHIX |
15:57:36 |
445 |
3,899.50 |
CHIX |
15:57:36 |
459 |
3,898.50 |
CHIX |
15:57:38 |
401 |
3,899.00 |
CHIX |
15:57:38 |
403 |
3,899.00 |
CHIX |
15:57:38 |
394 |
3,898.00 |
CHIX |
15:58:20 |
145 |
3,898.00 |
CHIX |
15:58:44 |
75 |
3,898.00 |
CHIX |
15:58:44 |
326 |
3,899.00 |
CHIX |
15:59:40 |
82 |
3,899.00 |
CHIX |
15:59:40 |
47 |
3,899.00 |
CHIX |
15:59:40 |
100 |
3,899.00 |
CHIX |
15:59:45 |
50 |
3,899.00 |
CHIX |
15:59:45 |
101 |
3,899.00 |
CHIX |
15:59:45 |
49 |
3,899.00 |
CHIX |
15:59:45 |
64 |
3,899.00 |
CHIX |
15:59:45 |
500 |
3,899.00 |
CHIX |
15:59:46 |
211 |
3,899.00 |
CHIX |
15:59:53 |
247 |
3,899.00 |
CHIX |
15:59:53 |
153 |
3,899.00 |
CHIX |
15:59:53 |
428 |
3,898.00 |
CHIX |
16:00:20 |
458 |
3,897.50 |
CHIX |
16:00:24 |
110 |
3,901.50 |
CHIX |
16:02:17 |
128 |
3,901.50 |
CHIX |
16:02:17 |
47 |
3,901.50 |
CHIX |
16:02:17 |
46 |
3,901.50 |
CHIX |
16:02:17 |
262 |
3,901.00 |
CHIX |
16:02:17 |
400 |
3,901.00 |
CHIX |
16:02:21 |
208 |
3,901.00 |
CHIX |
16:02:21 |
15 |
3,901.00 |
CHIX |
16:02:33 |
77 |
3,901.00 |
CHIX |
16:02:33 |
65 |
3,901.00 |
CHIX |
16:02:33 |
155 |
3,901.50 |
CHIX |
16:02:43 |
140 |
3,902.00 |
CHIX |
16:03:07 |
65 |
3,902.00 |
CHIX |
16:03:07 |
200 |
3,902.00 |
CHIX |
16:03:07 |
65 |
3,902.00 |
CHIX |
16:03:23 |
130 |
3,902.00 |
CHIX |
16:03:23 |
445 |
3,902.00 |
CHIX |
16:03:23 |
709 |
3,901.50 |
CHIX |
16:03:52 |
453 |
3,901.50 |
CHIX |
16:03:52 |
773 |
3,901.00 |
CHIX |
16:04:13 |
56 |
3,900.50 |
CHIX |
16:04:55 |
541 |
3,900.50 |
CHIX |
16:04:55 |
98 |
3,902.00 |
CHIX |
16:05:57 |
290 |
3,902.00 |
CHIX |
16:05:57 |
558 |
3,902.00 |
CHIX |
16:05:58 |
14 |
3,901.50 |
CHIX |
16:06:54 |
93 |
3,901.50 |
CHIX |
16:06:54 |
794 |
3,901.50 |
CHIX |
16:06:54 |
195 |
3,901.50 |
CHIX |
16:06:54 |
84 |
3,901.50 |
CHIX |
16:06:54 |
364 |
3,901.50 |
CHIX |
16:07:12 |
137 |
3,901.50 |
CHIX |
16:07:12 |
8 |
3,901.00 |
CHIX |
16:07:12 |
89 |
3,901.00 |
CHIX |
16:07:12 |
27 |
3,901.00 |
CHIX |
16:07:15 |
622 |
3,901.00 |
CHIX |
16:07:16 |
300 |
3,903.00 |
CHIX |
16:08:19 |
5 |
3,903.00 |
CHIX |
16:08:19 |
163 |
3,903.00 |
CHIX |
16:08:19 |
80 |
3,903.00 |
CHIX |
16:08:19 |
125 |
3,903.00 |
CHIX |
16:08:19 |
24 |
3,903.00 |
CHIX |
16:08:19 |
387 |
3,902.50 |
CHIX |
16:08:19 |
4 |
3,902.50 |
CHIX |
16:08:19 |
396 |
3,902.50 |
CHIX |
16:08:19 |
39 |
3,903.00 |
CHIX |
16:09:19 |
3 |
3,903.00 |
CHIX |
16:09:19 |
110 |
3,903.00 |
CHIX |
16:09:19 |
152 |
3,903.00 |
CHIX |
16:09:19 |
30 |
3,903.00 |
CHIX |
16:09:19 |
120 |
3,903.00 |
CHIX |
16:09:19 |
389 |
3,902.50 |
CHIX |
16:09:20 |
70 |
3,903.50 |
CHIX |
16:09:53 |
2 |
3,903.50 |
CHIX |
16:09:56 |
112 |
3,903.50 |
CHIX |
16:09:56 |
300 |
3,903.50 |
CHIX |
16:09:56 |
25 |
3,903.50 |
CHIX |
16:09:56 |
300 |
3,903.50 |
CHIX |
16:09:56 |
100 |
3,903.00 |
CHIX |
16:10:06 |
64 |
3,903.00 |
CHIX |
16:10:06 |
455 |
3,903.00 |
CHIX |
16:10:06 |
735 |
3,903.00 |
CHIX |
16:10:06 |
670 |
3,904.00 |
CHIX |
16:11:28 |
403 |
3,904.00 |
CHIX |
16:11:28 |
322 |
3,903.50 |
CHIX |
16:12:00 |
102 |
3,903.50 |
CHIX |
16:12:00 |
119 |
3,903.50 |
CHIX |
16:12:00 |
400 |
3,903.50 |
CHIX |
16:12:00 |
27 |
3,903.50 |
CHIX |
16:12:00 |
100 |
3,903.50 |
CHIX |
16:12:01 |
300 |
3,903.50 |
CHIX |
16:12:01 |
443 |
3,903.00 |
CHIX |
16:12:41 |
446 |
3,903.00 |
CHIX |
16:13:06 |
84 |
3,903.00 |
CHIX |
16:13:06 |
67 |
3,903.00 |
CHIX |
16:13:06 |
121 |
3,903.00 |
CHIX |
16:14:05 |
135 |
3,903.50 |
CHIX |
16:14:06 |
164 |
3,903.50 |
CHIX |
16:14:06 |
101 |
3,903.50 |
CHIX |
16:14:06 |
211 |
3,903.50 |
CHIX |
16:14:06 |
25 |
3,903.50 |
CHIX |
16:14:33 |
544 |
3,903.50 |
CHIX |
16:14:33 |
69 |
3,903.50 |
CHIX |
16:14:33 |
5 |
3,903.50 |
CHIX |
16:14:33 |
3 |
3,903.50 |
CHIX |
16:14:33 |
300 |
3,903.50 |
CHIX |
16:14:43 |
300 |
3,903.50 |
CHIX |
16:14:46 |
15 |
3,903.50 |
CHIX |
16:14:46 |
300 |
3,903.50 |
CHIX |
16:15:03 |
50 |
3,903.50 |
CHIX |
16:15:03 |
200 |
3,903.00 |
CHIX |
16:15:03 |
200 |
3,903.50 |
CHIX |
16:15:12 |
67 |
3,903.50 |
CHIX |
16:15:12 |
243 |
3,903.00 |
CHIX |
16:15:23 |
159 |
3,903.00 |
CHIX |
16:15:23 |
172 |
3,903.00 |
CHIX |
16:15:23 |
562 |
3,902.50 |
CHIX |
16:15:54 |
80 |
3,905.00 |
CHIX |
16:16:54 |
72 |
3,905.00 |
CHIX |
16:16:54 |
65 |
3,905.00 |
CHIX |
16:16:54 |
443 |
3,905.00 |
CHIX |
16:16:54 |
22 |
3,905.00 |
CHIX |
16:17:03 |
97 |
3,905.00 |
CHIX |
16:17:03 |
390 |
3,905.00 |
CHIX |
16:17:04 |
11 |
3,905.50 |
CHIX |
16:17:37 |
17 |
3,905.50 |
CHIX |
16:17:37 |
60 |
3,905.50 |
CHIX |
16:17:37 |
300 |
3,905.50 |
CHIX |
16:17:37 |
60 |
3,905.50 |
CHIX |
16:17:37 |
427 |
3,906.00 |
CHIX |
16:17:45 |
78 |
3,906.00 |
CHIX |
16:17:45 |
15 |
3,906.00 |
CHIX |
16:17:45 |
39 |
3,906.50 |
CHIX |
16:18:01 |
200 |
3,906.50 |
CHIX |
16:18:01 |
58 |
3,906.50 |
CHIX |
16:18:01 |
46 |
3,906.50 |
CHIX |
16:18:01 |
300 |
3,906.50 |
CHIX |
16:18:01 |
3 |
3,906.50 |
CHIX |
16:18:01 |
49 |
3,906.00 |
CHIX |
16:18:01 |
22 |
3,906.50 |
CHIX |
16:18:07 |
2 |
3,906.50 |
CHIX |
16:18:10 |
355 |
3,907.50 |
CHIX |
16:18:53 |
173 |
3,907.50 |
CHIX |
16:18:53 |
85 |
3,908.00 |
CHIX |
16:18:53 |
200 |
3,908.00 |
CHIX |
16:18:53 |
65 |
3,908.00 |
CHIX |
16:18:53 |
125 |
3,908.00 |
CHIX |
16:18:53 |
200 |
3,907.00 |
CHIX |
16:18:53 |
242 |
3,907.50 |
CHIX |
16:19:03 |
215 |
3,907.50 |
CHIX |
16:19:03 |
113 |
3,907.00 |
CHIX |
16:19:03 |
127 |
3,907.00 |
CHIX |
16:19:05 |
10 |
3,907.00 |
CHIX |
16:19:05 |
379 |
3,907.00 |
CHIX |
16:19:05 |
393 |
3,907.00 |
CHIX |
16:19:05 |
137 |
3,906.50 |
CHIX |
16:19:15 |
331 |
3,906.50 |
CHIX |
16:19:15 |
165 |
3,906.00 |
CHIX |
16:19:52 |
200 |
3,906.00 |
CHIX |
16:20:06 |
300 |
3,906.50 |
CHIX |
16:20:10 |
2 |
3,906.50 |
CHIX |
16:20:10 |
43 |
3,906.00 |
CHIX |
16:20:12 |
46 |
3,907.50 |
CHIX |
16:21:00 |
67 |
3,907.50 |
CHIX |
16:21:00 |
34 |
3,907.50 |
CHIX |
16:21:00 |
164 |
3,907.50 |
CHIX |
16:21:00 |
300 |
3,907.50 |
CHIX |
16:21:00 |
74 |
3,907.50 |
CHIX |
16:21:00 |
200 |
3,907.50 |
CHIX |
16:21:03 |
19 |
3,907.50 |
CHIX |
16:21:03 |
82 |
3,907.00 |
CHIX |
16:21:03 |
17 |
3,907.50 |
CHIX |
16:21:13 |
5 |
3,907.50 |
CHIX |
16:21:13 |
588 |
3,907.00 |
CHIX |
16:21:17 |
19 |
3,907.00 |
CHIX |
16:21:17 |
388 |
3,907.00 |
CHIX |
16:21:17 |
724 |
3,906.50 |
CHIX |
16:21:30 |
437 |
3,906.50 |
CHIX |
16:22:13 |
5 |
3,907.00 |
CHIX |
16:22:22 |
200 |
3,907.00 |
CHIX |
16:22:22 |
200 |
3,907.00 |
CHIX |
16:22:26 |
22 |
3,907.00 |
CHIX |
16:22:26 |
906 |
3,906.50 |
CHIX |
16:22:27 |
39 |
3,907.50 |
CHIX |
16:23:27 |
110 |
3,908.00 |
CHIX |
16:23:27 |
359 |
3,908.00 |
CHIX |
16:23:27 |
71 |
3,908.00 |
CHIX |
16:23:27 |
292 |
3,908.00 |
CHIX |
16:23:27 |
113 |
3,908.00 |
CHIX |
16:23:33 |
286 |
3,908.00 |
CHIX |
16:23:33 |
29 |
3,909.50 |
CHIX |
16:24:26 |
119 |
3,909.50 |
CHIX |
16:24:26 |
46 |
3,909.50 |
CHIX |
16:24:26 |
90 |
3,909.00 |
CHIX |
16:24:26 |
300 |
3,909.00 |
CHIX |
16:24:26 |
7 |
3,909.50 |
CHIX |
16:24:33 |
111 |
3,909.50 |
CHIX |
16:24:33 |
118 |
3,909.50 |
CHIX |
16:24:33 |
118 |
3,909.50 |
CHIX |
16:24:33 |
92 |
3,909.50 |
CHIX |
16:24:33 |
37 |
3,909.50 |
CHIX |
16:24:33 |
67 |
3,909.50 |
CHIX |
16:24:35 |
400 |
3,909.50 |
CHIX |
16:24:35 |
60 |
3,908.00 |
CHIX |
16:24:45 |
684 |
3,908.50 |
CHIX |
16:24:45 |
386 |
3,909.00 |
CHIX |
16:24:45 |
671 |
3,909.00 |
CHIX |
16:24:45 |
64 |
3,907.50 |
CHIX |
16:25:02 |
451 |
3,907.50 |
CHIX |
16:25:19 |
187 |
3,907.50 |
CHIX |
16:25:19 |
197 |
3,907.50 |
CHIX |
16:25:19 |
15 |
3,907.00 |
CHIX |
16:25:26 |
331 |
3,909.50 |
CHIX |
16:26:25 |
419 |
3,910.00 |
CHIX |
16:26:25 |
88 |
3,909.50 |
CHIX |
16:26:25 |
200 |
3,910.00 |
CHIX |
16:26:25 |
300 |
3,909.50 |
CHIX |
16:26:25 |
119 |
3,910.00 |
CHIX |
16:26:25 |
531 |
3,908.50 |
CHIX |
16:26:28 |
449 |
3,909.00 |
CHIX |
16:27:28 |
46 |
3,910.50 |
CHIX |
16:27:28 |
109 |
3,910.00 |
CHIX |
16:27:28 |
78 |
3,910.00 |
CHIX |
16:27:28 |
69 |
3,910.00 |
CHIX |
16:27:28 |
300 |
3,910.00 |
CHIX |
16:27:28 |
43 |
3,910.00 |
CHIX |
16:27:28 |
119 |
3,910.50 |
CHIX |
16:27:28 |
144 |
3,909.50 |
CHIX |
16:27:28 |
40 |
3,909.50 |
CHIX |
16:27:28 |
60 |
3,909.50 |
CHIX |
16:27:28 |
23 |
3,909.50 |
CHIX |
16:27:28 |
128 |
3,910.00 |
CHIX |
16:27:28 |
89 |
3,909.50 |
CHIX |
16:27:28 |
46 |
3,910.00 |
CHIX |
16:27:28 |
80 |
3,909.50 |
CHIX |
16:27:28 |
128 |
3,909.50 |
CHIX |
16:27:28 |
46 |
3,909.50 |
CHIX |
16:27:28 |
110 |
3,909.00 |
CHIX |
16:27:28 |
68 |
3,909.00 |
CHIX |
16:27:28 |
61 |
3,909.00 |
CHIX |
16:27:28 |
3 |
3,909.00 |
CHIX |
16:27:28 |
406 |
3,911.00 |
CHIX |
16:28:03 |
42 |
3,910.50 |
CHIX |
16:28:03 |
388 |
3,910.50 |
CHIX |
16:28:03 |
121 |
3,912.50 |
CHIX |
16:28:03 |
22 |
3,912.00 |
CHIX |
16:28:03 |
46 |
3,912.00 |
CHIX |
16:28:03 |
78 |
3,912.00 |
CHIX |
16:28:03 |
157 |
3,912.00 |
CHIX |
16:28:03 |
117 |
3,912.00 |
CHIX |
16:28:03 |
46 |
3,911.50 |
CHIX |
16:28:03 |
175 |
3,911.50 |
CHIX |
16:28:03 |
114 |
3,911.50 |
CHIX |
16:28:03 |
153 |
3,911.00 |
CHIX |
16:28:03 |
157 |
3,910.50 |
CHIX |
16:28:03 |
86 |
3,910.50 |
CHIX |
16:28:03 |
86 |
3,910.50 |
CHIX |
16:28:03 |
114 |
3,911.00 |
CHIX |
16:28:03 |
46 |
3,911.00 |
CHIX |
16:28:03 |
74 |
3,910.50 |
CHIX |
16:28:03 |
110 |
3,910.50 |
CHIX |
16:28:03 |
123 |
3,910.50 |
CHIX |
16:28:03 |
222 |
3,910.50 |
CHIX |
16:28:03 |
300 |
3,910.50 |
CHIX |
16:28:03 |
46 |
3,910.50 |
CHIX |
16:28:03 |
123 |
3,910.00 |
CHIX |
16:28:03 |
27 |
3,910.00 |
CHIX |
16:28:03 |
46 |
3,910.00 |
CHIX |
16:28:03 |
100 |
3,909.50 |
CHIX |
16:28:03 |
124 |
3,909.50 |
CHIX |
16:28:03 |
43 |
3,909.00 |
CHIX |
16:28:03 |
35 |
3,910.00 |
CHIX |
16:28:13 |
200 |
3,909.50 |
CHIX |
16:28:13 |
236 |
3,910.00 |
CHIX |
16:28:13 |
215 |
3,910.00 |
CHIX |
16:28:28 |
35 |
3,910.00 |
CHIX |
16:28:28 |
110 |
3,910.00 |
CHIX |
16:28:28 |
38 |
3,910.00 |
CHIX |
16:28:28 |
123 |
3,909.50 |
CHIX |
16:28:28 |
46 |
3,909.50 |
CHIX |
16:28:28 |
100 |
3,909.50 |
CHIX |
16:28:28 |
33 |
3,909.50 |
CHIX |
16:28:28 |
3 |
3,909.00 |
CHIX |
16:28:28 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
2 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
80 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
35 |
3,910.00 |
CHIX |
16:28:43 |
3 |
3,910.00 |
CHIX |
16:28:49 |
35 |
3,910.00 |
CHIX |
16:28:49 |
35 |
3,910.00 |
CHIX |
16:28:49 |
154 |
3,910.00 |
CHIX |
16:29:04 |
90 |
3,910.00 |
CHIX |
16:29:04 |
39 |
3,910.00 |
CHIX |
16:29:04 |
20 |
3,910.00 |
CHIX |
16:29:04 |
46 |
3,910.50 |
CHIX |
16:29:04 |
110 |
3,910.50 |
CHIX |
16:29:04 |
104 |
3,910.50 |
CHIX |
16:29:04 |
200 |
3,910.00 |
CHIX |
16:29:04 |
30 |
3,910.00 |
CHIX |
16:29:19 |
35 |
3,910.00 |
CHIX |
16:29:19 |
35 |
3,910.00 |
CHIX |
16:29:19 |
35 |
3,910.00 |
CHIX |
16:29:19 |
35 |
3,910.00 |
CHIX |
16:29:19 |
35 |
3,910.00 |
CHIX |
16:29:19 |
35 |
3,910.00 |
CHIX |
16:29:19 |
213 |
3,905.00 |
LSE |
08:05:07 |
261 |
3,905.00 |
LSE |
08:05:07 |
211 |
3,908.00 |
LSE |
08:05:41 |
279 |
3,908.00 |
LSE |
08:05:41 |
408 |
3,911.50 |
LSE |
08:05:56 |
308 |
3,911.50 |
LSE |
08:05:56 |
239 |
3,912.00 |
LSE |
08:05:56 |
373 |
3,912.00 |
LSE |
08:05:56 |
8 |
3,912.50 |
LSE |
08:05:56 |
499 |
3,912.50 |
LSE |
08:05:56 |
433 |
3,911.00 |
LSE |
08:06:06 |
493 |
3,911.00 |
LSE |
08:06:06 |
498 |
3,909.50 |
LSE |
08:06:14 |
581 |
3,911.00 |
LSE |
08:06:54 |
37 |
3,911.00 |
LSE |
08:06:54 |
390 |
3,911.00 |
LSE |
08:06:54 |
499 |
3,910.50 |
LSE |
08:07:19 |
586 |
3,914.50 |
LSE |
08:08:57 |
786 |
3,913.50 |
LSE |
08:09:06 |
252 |
3,912.50 |
LSE |
08:09:10 |
417 |
3,912.50 |
LSE |
08:09:10 |
196 |
3,913.00 |
LSE |
08:10:04 |
434 |
3,920.50 |
LSE |
08:11:44 |
108 |
3,920.50 |
LSE |
08:11:44 |
451 |
3,920.50 |
LSE |
08:11:44 |
324 |
3,920.00 |
LSE |
08:11:46 |
400 |
3,920.00 |
LSE |
08:11:46 |
478 |
3,918.00 |
LSE |
08:12:02 |
510 |
3,919.50 |
LSE |
08:12:02 |
303 |
3,917.00 |
LSE |
08:12:09 |
144 |
3,917.00 |
LSE |
08:12:09 |
423 |
3,911.00 |
LSE |
08:14:57 |
36 |
3,909.50 |
LSE |
08:15:10 |
841 |
3,919.00 |
LSE |
08:17:25 |
458 |
3,918.50 |
LSE |
08:17:37 |
460 |
3,918.50 |
LSE |
08:17:37 |
684 |
3,918.50 |
LSE |
08:17:59 |
378 |
3,922.50 |
LSE |
08:18:49 |
447 |
3,923.50 |
LSE |
08:19:19 |
383 |
3,923.50 |
LSE |
08:19:19 |
64 |
3,923.50 |
LSE |
08:19:19 |
108 |
3,923.00 |
LSE |
08:19:52 |
147 |
3,923.00 |
LSE |
08:19:52 |
114 |
3,923.00 |
LSE |
08:19:52 |
3 |
3,923.00 |
LSE |
08:19:52 |
450 |
3,923.00 |
LSE |
08:19:52 |
190 |
3,923.00 |
LSE |
08:19:52 |
295 |
3,922.50 |
LSE |
08:20:16 |
150 |
3,922.50 |
LSE |
08:20:16 |
416 |
3,922.50 |
LSE |
08:20:16 |
32 |
3,922.50 |
LSE |
08:20:16 |
454 |
3,922.50 |
LSE |
08:20:16 |
391 |
3,922.50 |
LSE |
08:21:01 |
427 |
3,926.00 |
LSE |
08:22:18 |
146 |
3,927.50 |
LSE |
08:22:32 |
170 |
3,927.50 |
LSE |
08:22:32 |
152 |
3,927.50 |
LSE |
08:22:32 |
445 |
3,928.00 |
LSE |
08:22:32 |
84 |
3,928.50 |
LSE |
08:22:46 |
451 |
3,926.00 |
LSE |
08:22:47 |
813 |
3,927.00 |
LSE |
08:22:47 |
71 |
3,927.50 |
LSE |
08:22:47 |
399 |
3,927.50 |
LSE |
08:22:47 |
18 |
3,926.50 |
LSE |
08:23:11 |
403 |
3,926.50 |
LSE |
08:23:11 |
152 |
3,928.00 |
LSE |
08:24:08 |
158 |
3,928.00 |
LSE |
08:24:09 |
137 |
3,928.00 |
LSE |
08:24:09 |
405 |
3,929.00 |
LSE |
08:25:26 |
432 |
3,929.50 |
LSE |
08:25:26 |
77 |
3,930.00 |
LSE |
08:25:26 |
69 |
3,930.00 |
LSE |
08:25:26 |
26 |
3,930.00 |
LSE |
08:25:26 |
35 |
3,930.00 |
LSE |
08:25:26 |
94 |
3,927.50 |
LSE |
08:25:31 |
343 |
3,928.00 |
LSE |
08:25:31 |
389 |
3,928.00 |
LSE |
08:25:31 |
512 |
3,928.00 |
LSE |
08:25:31 |
1 |
3,929.00 |
LSE |
08:26:57 |
414 |
3,929.00 |
LSE |
08:26:57 |
594 |
3,929.00 |
LSE |
08:26:57 |
106 |
3,927.50 |
LSE |
08:27:09 |
394 |
3,927.50 |
LSE |
08:27:09 |
552 |
3,926.00 |
LSE |
08:27:10 |
150 |
3,927.50 |
LSE |
08:27:45 |
246 |
3,927.50 |
LSE |
08:27:45 |
453 |
3,929.00 |
LSE |
08:28:35 |
443 |
3,928.00 |
LSE |
08:28:45 |
79 |
3,928.00 |
LSE |
08:28:45 |
540 |
3,928.00 |
LSE |
08:28:45 |
52 |
3,930.00 |
LSE |
08:31:04 |
150 |
3,930.00 |
LSE |
08:31:04 |
167 |
3,929.50 |
LSE |
08:31:04 |
230 |
3,929.50 |
LSE |
08:31:04 |
426 |
3,929.50 |
LSE |
08:31:04 |
74 |
3,929.50 |
LSE |
08:31:04 |
377 |
3,929.50 |
LSE |
08:31:04 |
545 |
3,929.00 |
LSE |
08:31:07 |
453 |
3,928.00 |
LSE |
08:32:01 |
413 |
3,926.50 |
LSE |
08:32:53 |
155 |
3,927.00 |
LSE |
08:33:32 |
282 |
3,927.00 |
LSE |
08:33:32 |
605 |
3,926.00 |
LSE |
08:33:35 |
287 |
3,925.50 |
LSE |
08:33:40 |
322 |
3,925.50 |
LSE |
08:33:40 |
400 |
3,925.00 |
LSE |
08:33:45 |
128 |
3,925.00 |
LSE |
08:33:45 |
461 |
3,924.00 |
LSE |
08:34:05 |
540 |
3,930.00 |
LSE |
08:37:04 |
83 |
3,930.00 |
LSE |
08:37:04 |
399 |
3,930.00 |
LSE |
08:37:04 |
254 |
3,928.00 |
LSE |
08:37:55 |
571 |
3,929.00 |
LSE |
08:37:55 |
537 |
3,929.00 |
LSE |
08:37:55 |
402 |
3,928.00 |
LSE |
08:37:59 |
483 |
3,928.00 |
LSE |
08:37:59 |
44 |
3,927.50 |
LSE |
08:38:27 |
344 |
3,927.50 |
LSE |
08:38:27 |
453 |
3,924.50 |
LSE |
08:39:12 |
76 |
3,924.50 |
LSE |
08:39:12 |
336 |
3,924.50 |
LSE |
08:39:12 |
465 |
3,924.50 |
LSE |
08:40:48 |
65 |
3,924.00 |
LSE |
08:41:11 |
65 |
3,924.00 |
LSE |
08:41:14 |
65 |
3,924.00 |
LSE |
08:41:14 |
27 |
3,924.00 |
LSE |
08:41:14 |
23 |
3,924.00 |
LSE |
08:41:14 |
27 |
3,924.00 |
LSE |
08:41:14 |
23 |
3,924.00 |
LSE |
08:41:14 |
65 |
3,924.00 |
LSE |
08:41:14 |
120 |
3,924.00 |
LSE |
08:41:14 |
434 |
3,923.50 |
LSE |
08:41:29 |
380 |
3,923.50 |
LSE |
08:41:29 |
14 |
3,925.00 |
LSE |
08:42:45 |
121 |
3,925.00 |
LSE |
08:42:45 |
26 |
3,925.00 |
LSE |
08:42:45 |
121 |
3,925.00 |
LSE |
08:42:45 |
110 |
3,925.00 |
LSE |
08:42:45 |
150 |
3,925.00 |
LSE |
08:42:45 |
161 |
3,927.50 |
LSE |
08:44:13 |
20 |
3,927.50 |
LSE |
08:44:13 |
344 |
3,927.50 |
LSE |
08:44:13 |
13 |
3,927.50 |
LSE |
08:44:13 |
272 |
3,927.50 |
LSE |
08:44:13 |
135 |
3,927.50 |
LSE |
08:44:13 |
150 |
3,927.00 |
LSE |
08:44:13 |
1038 |
3,927.50 |
LSE |
08:44:13 |
406 |
3,927.00 |
LSE |
08:45:28 |
150 |
3,929.00 |
LSE |
08:46:00 |
693 |
3,928.50 |
LSE |
08:46:15 |
6 |
3,928.50 |
LSE |
08:47:19 |
244 |
3,928.00 |
LSE |
08:47:19 |
150 |
3,927.50 |
LSE |
08:47:19 |
160 |
3,928.50 |
LSE |
08:47:19 |
286 |
3,928.50 |
LSE |
08:47:19 |
457 |
3,926.50 |
LSE |
08:48:14 |
438 |
3,926.50 |
LSE |
08:48:14 |
25 |
3,927.00 |
LSE |
08:49:06 |
200 |
3,927.00 |
LSE |
08:49:06 |
95 |
3,927.00 |
LSE |
08:49:06 |
150 |
3,927.00 |
LSE |
08:49:06 |
190 |
3,927.00 |
LSE |
08:49:06 |
436 |
3,926.50 |
LSE |
08:50:10 |
185 |
3,926.00 |
LSE |
08:50:38 |
288 |
3,926.00 |
LSE |
08:50:38 |
418 |
3,925.50 |
LSE |
08:50:40 |
412 |
3,925.50 |
LSE |
08:51:01 |
342 |
3,927.50 |
LSE |
08:52:56 |
279 |
3,927.50 |
LSE |
08:52:56 |
507 |
3,928.00 |
LSE |
08:53:30 |
211 |
3,927.00 |
LSE |
08:53:43 |
71 |
3,927.00 |
LSE |
08:53:43 |
150 |
3,927.00 |
LSE |
08:53:43 |
20 |
3,926.00 |
LSE |
08:53:43 |
541 |
3,927.00 |
LSE |
08:53:43 |
84 |
3,927.00 |
LSE |
08:54:02 |
302 |
3,927.00 |
LSE |
08:54:02 |
453 |
3,927.50 |
LSE |
08:54:58 |
265 |
3,925.50 |
LSE |
08:55:52 |
150 |
3,925.50 |
LSE |
08:55:52 |
341 |
3,926.50 |
LSE |
08:55:52 |
52 |
3,926.50 |
LSE |
08:55:52 |
521 |
3,925.50 |
LSE |
08:57:10 |
394 |
3,926.50 |
LSE |
08:57:10 |
395 |
3,926.50 |
LSE |
08:57:10 |
408 |
3,924.50 |
LSE |
08:57:18 |
150 |
3,924.50 |
LSE |
08:58:01 |
434 |
3,924.50 |
LSE |
08:58:01 |
3 |
3,924.00 |
LSE |
08:58:11 |
123 |
3,924.00 |
LSE |
08:58:11 |
302 |
3,924.00 |
LSE |
08:58:11 |
379 |
3,923.50 |
LSE |
08:58:14 |
65 |
3,923.50 |
LSE |
08:58:14 |
399 |
3,924.50 |
LSE |
09:00:16 |
444 |
3,925.50 |
LSE |
09:03:10 |
461 |
3,925.50 |
LSE |
09:03:10 |
51 |
3,927.00 |
LSE |
09:04:23 |
94 |
3,927.00 |
LSE |
09:04:24 |
214 |
3,927.00 |
LSE |
09:04:24 |
94 |
3,927.00 |
LSE |
09:04:24 |
399 |
3,926.50 |
LSE |
09:04:52 |
552 |
3,926.50 |
LSE |
09:04:52 |
32 |
3,926.50 |
LSE |
09:04:52 |
150 |
3,927.00 |
LSE |
09:04:52 |
242 |
3,926.00 |
LSE |
09:05:33 |
194 |
3,926.00 |
LSE |
09:05:33 |
150 |
3,926.50 |
LSE |
09:06:28 |
230 |
3,926.50 |
LSE |
09:06:28 |
408 |
3,926.50 |
LSE |
09:06:28 |
385 |
3,926.00 |
LSE |
09:06:52 |
381 |
3,926.50 |
LSE |
09:07:54 |
205 |
3,925.00 |
LSE |
09:09:00 |
263 |
3,925.00 |
LSE |
09:09:00 |
527 |
3,925.50 |
LSE |
09:09:00 |
387 |
3,926.00 |
LSE |
09:09:00 |
7 |
3,926.00 |
LSE |
09:09:00 |
586 |
3,926.00 |
LSE |
09:09:00 |
418 |
3,924.50 |
LSE |
09:11:07 |
275 |
3,924.50 |
LSE |
09:12:10 |
183 |
3,924.50 |
LSE |
09:12:10 |
83 |
3,923.50 |
LSE |
09:12:28 |
181 |
3,923.50 |
LSE |
09:12:28 |
21 |
3,923.50 |
LSE |
09:12:28 |
125 |
3,923.50 |
LSE |
09:12:28 |
450 |
3,923.00 |
LSE |
09:15:36 |
242 |
3,922.50 |
LSE |
09:15:45 |
106 |
3,922.50 |
LSE |
09:15:45 |
65 |
3,922.50 |
LSE |
09:15:45 |
489 |
3,922.00 |
LSE |
09:15:50 |
18 |
3,919.50 |
LSE |
09:15:52 |
128 |
3,919.50 |
LSE |
09:15:52 |
42 |
3,919.50 |
LSE |
09:15:52 |
118 |
3,919.50 |
LSE |
09:15:52 |
384 |
3,921.50 |
LSE |
09:15:52 |
14 |
3,920.00 |
LSE |
09:16:13 |
442 |
3,920.00 |
LSE |
09:16:13 |
320 |
3,919.50 |
LSE |
09:16:18 |
63 |
3,919.50 |
LSE |
09:16:18 |
410 |
3,917.50 |
LSE |
09:16:55 |
138 |
3,917.00 |
LSE |
09:17:37 |
270 |
3,917.00 |
LSE |
09:17:37 |
975 |
3,919.00 |
LSE |
09:20:11 |
647 |
3,917.50 |
LSE |
09:20:47 |
388 |
3,918.50 |
LSE |
09:20:47 |
414 |
3,918.50 |
LSE |
09:20:47 |
34 |
3,918.50 |
LSE |
09:20:47 |
271 |
3,917.00 |
LSE |
09:20:48 |
129 |
3,917.50 |
LSE |
09:21:44 |
18 |
3,917.50 |
LSE |
09:21:44 |
314 |
3,917.50 |
LSE |
09:21:44 |
25 |
3,917.00 |
LSE |
09:21:44 |
46 |
3,918.00 |
LSE |
09:21:44 |
495 |
3,918.00 |
LSE |
09:21:44 |
236 |
3,918.00 |
LSE |
09:21:44 |
328 |
3,918.50 |
LSE |
09:21:44 |
1 |
3,918.50 |
LSE |
09:21:44 |
176 |
3,918.50 |
LSE |
09:21:44 |
177 |
3,918.50 |
LSE |
09:21:44 |
298 |
3,918.50 |
LSE |
09:21:44 |
208 |
3,916.00 |
LSE |
09:22:54 |
21 |
3,916.00 |
LSE |
09:22:54 |
44 |
3,916.00 |
LSE |
09:22:54 |
20 |
3,916.00 |
LSE |
09:22:54 |
23 |
3,916.00 |
LSE |
09:22:54 |
14 |
3,916.00 |
LSE |
09:22:54 |
31 |
3,916.00 |
LSE |
09:22:54 |
28 |
3,916.00 |
LSE |
09:22:54 |
34 |
3,916.00 |
LSE |
09:22:54 |
150 |
3,917.00 |
LSE |
09:22:54 |
12 |
3,917.00 |
LSE |
09:22:54 |
294 |
3,917.00 |
LSE |
09:22:54 |
47 |
3,917.50 |
LSE |
09:22:54 |
247 |
3,917.50 |
LSE |
09:22:54 |
19 |
3,917.00 |
LSE |
09:22:54 |
86 |
3,917.00 |
LSE |
09:22:54 |
220 |
3,917.50 |
LSE |
09:22:54 |
150 |
3,917.00 |
LSE |
09:22:54 |
81 |
3,917.50 |
LSE |
09:22:54 |
400 |
3,917.50 |
LSE |
09:22:54 |
43 |
3,914.00 |
LSE |
09:25:18 |
124 |
3,914.00 |
LSE |
09:25:18 |
262 |
3,914.00 |
LSE |
09:25:18 |
427 |
3,915.00 |
LSE |
09:25:18 |
54 |
3,914.00 |
LSE |
09:26:38 |
173 |
3,914.00 |
LSE |
09:26:38 |
456 |
3,915.50 |
LSE |
09:26:38 |
195 |
3,914.00 |
LSE |
09:26:46 |
191 |
3,914.00 |
LSE |
09:26:46 |
209 |
3,914.00 |
LSE |
09:26:46 |
464 |
3,913.50 |
LSE |
09:27:09 |
198 |
3,913.00 |
LSE |
09:27:10 |
260 |
3,913.00 |
LSE |
09:27:10 |
93 |
3,914.50 |
LSE |
09:27:59 |
332 |
3,914.50 |
LSE |
09:27:59 |
270 |
3,915.50 |
LSE |
09:28:39 |
122 |
3,915.50 |
LSE |
09:28:39 |
455 |
3,915.00 |
LSE |
09:28:52 |
203 |
3,915.00 |
LSE |
09:28:52 |
422 |
3,915.50 |
LSE |
09:29:41 |
21 |
3,915.50 |
LSE |
09:29:41 |
31 |
3,915.50 |
LSE |
09:29:41 |
328 |
3,915.50 |
LSE |
09:29:41 |
150 |
3,915.50 |
LSE |
09:29:41 |
535 |
3,915.50 |
LSE |
09:29:41 |
108 |
3,914.50 |
LSE |
09:29:42 |
290 |
3,914.50 |
LSE |
09:29:42 |
427 |
3,914.50 |
LSE |
09:29:42 |
391 |
3,914.00 |
LSE |
09:32:16 |
549 |
3,915.50 |
LSE |
09:33:41 |
730 |
3,916.00 |
LSE |
09:34:26 |
757 |
3,916.50 |
LSE |
09:34:26 |
84 |
3,914.50 |
LSE |
09:34:35 |
362 |
3,914.50 |
LSE |
09:34:35 |
460 |
3,914.50 |
LSE |
09:35:07 |
50 |
3,913.50 |
LSE |
09:35:46 |
341 |
3,913.00 |
LSE |
09:36:15 |
64 |
3,913.00 |
LSE |
09:36:15 |
340 |
3,913.50 |
LSE |
09:36:15 |
324 |
3,912.50 |
LSE |
09:36:25 |
112 |
3,912.50 |
LSE |
09:36:25 |
443 |
3,911.00 |
LSE |
09:36:48 |
411 |
3,910.50 |
LSE |
09:37:10 |
24 |
3,910.50 |
LSE |
09:37:11 |
369 |
3,910.50 |
LSE |
09:37:11 |
150 |
3,910.50 |
LSE |
09:38:13 |
210 |
3,910.50 |
LSE |
09:38:13 |
34 |
3,910.50 |
LSE |
09:38:13 |
445 |
3,910.50 |
LSE |
09:38:13 |
50 |
3,910.50 |
LSE |
09:39:30 |
364 |
3,910.50 |
LSE |
09:39:30 |
50 |
3,909.50 |
LSE |
09:41:05 |
40 |
3,909.50 |
LSE |
09:41:05 |
409 |
3,910.00 |
LSE |
09:41:05 |
60 |
3,909.50 |
LSE |
09:41:07 |
20 |
3,909.50 |
LSE |
09:41:07 |
20 |
3,909.50 |
LSE |
09:41:07 |
100 |
3,909.50 |
LSE |
09:41:07 |
14 |
3,911.50 |
LSE |
09:41:47 |
127 |
3,911.50 |
LSE |
09:41:47 |
287 |
3,911.50 |
LSE |
09:41:47 |
426 |
3,911.50 |
LSE |
09:42:40 |
419 |
3,911.50 |
LSE |
09:42:40 |
30 |
3,911.00 |
LSE |
09:43:01 |
662 |
3,911.00 |
LSE |
09:43:01 |
558 |
3,912.00 |
LSE |
09:46:06 |
110 |
3,912.00 |
LSE |
09:46:06 |
393 |
3,910.00 |
LSE |
09:46:17 |
697 |
3,911.00 |
LSE |
09:46:17 |
352 |
3,911.50 |
LSE |
09:46:17 |
672 |
3,911.50 |
LSE |
09:46:17 |
31 |
3,911.50 |
LSE |
09:46:17 |
408 |
3,912.00 |
LSE |
09:46:17 |
446 |
3,914.00 |
LSE |
09:50:27 |
217 |
3,915.50 |
LSE |
09:50:36 |
150 |
3,915.50 |
LSE |
09:50:36 |
31 |
3,916.00 |
LSE |
09:50:47 |
37 |
3,916.00 |
LSE |
09:50:47 |
150 |
3,916.00 |
LSE |
09:50:47 |
132 |
3,916.00 |
LSE |
09:50:47 |
150 |
3,916.00 |
LSE |
09:50:47 |
1000 |
3,916.00 |
LSE |
09:50:47 |
20 |
3,916.00 |
LSE |
09:51:11 |
445 |
3,916.00 |
LSE |
09:51:11 |
928 |
3,916.00 |
LSE |
09:51:11 |
652 |
3,915.50 |
LSE |
09:51:34 |
451 |
3,915.50 |
LSE |
09:52:31 |
468 |
3,916.00 |
LSE |
09:52:31 |
382 |
3,914.00 |
LSE |
09:53:53 |
93 |
3,914.00 |
LSE |
09:53:53 |
342 |
3,914.00 |
LSE |
09:53:53 |
1 |
3,913.50 |
LSE |
09:55:05 |
384 |
3,913.50 |
LSE |
09:55:05 |
219 |
3,915.50 |
LSE |
09:56:47 |
150 |
3,915.50 |
LSE |
09:56:47 |
132 |
3,915.50 |
LSE |
09:56:47 |
660 |
3,918.00 |
LSE |
09:57:25 |
304 |
3,917.50 |
LSE |
09:57:31 |
164 |
3,917.50 |
LSE |
09:57:31 |
72 |
3,917.50 |
LSE |
09:57:31 |
400 |
3,917.50 |
LSE |
09:57:31 |
694 |
3,917.00 |
LSE |
09:57:38 |
578 |
3,916.50 |
LSE |
09:57:43 |
97 |
3,915.50 |
LSE |
09:57:55 |
345 |
3,915.50 |
LSE |
09:57:55 |
419 |
3,915.50 |
LSE |
09:59:35 |
459 |
3,915.00 |
LSE |
09:59:50 |
410 |
3,915.00 |
LSE |
09:59:50 |
410 |
3,914.00 |
LSE |
10:00:29 |
375 |
3,915.00 |
LSE |
10:01:21 |
82 |
3,915.00 |
LSE |
10:01:21 |
483 |
3,915.00 |
LSE |
10:02:50 |
591 |
3,915.00 |
LSE |
10:02:50 |
87 |
3,915.00 |
LSE |
10:02:50 |
14 |
3,917.00 |
LSE |
10:03:33 |
415 |
3,916.50 |
LSE |
10:03:39 |
120 |
3,916.50 |
LSE |
10:03:39 |
499 |
3,916.50 |
LSE |
10:03:39 |
878 |
3,917.00 |
LSE |
10:03:39 |
23 |
3,916.00 |
LSE |
10:04:47 |
458 |
3,916.00 |
LSE |
10:04:47 |
74 |
3,916.00 |
LSE |
10:04:47 |
125 |
3,921.00 |
LSE |
10:06:52 |
300 |
3,921.00 |
LSE |
10:06:52 |
119 |
3,921.00 |
LSE |
10:07:00 |
328 |
3,921.00 |
LSE |
10:07:00 |
328 |
3,921.00 |
LSE |
10:07:00 |
68 |
3,920.50 |
LSE |
10:07:08 |
511 |
3,920.50 |
LSE |
10:07:08 |
352 |
3,919.00 |
LSE |
10:07:58 |
390 |
3,919.00 |
LSE |
10:07:59 |
111 |
3,919.00 |
LSE |
10:07:59 |
41 |
3,919.00 |
LSE |
10:10:15 |
55 |
3,919.00 |
LSE |
10:10:15 |
317 |
3,919.00 |
LSE |
10:10:15 |
714 |
3,920.00 |
LSE |
10:10:15 |
458 |
3,920.50 |
LSE |
10:10:15 |
448 |
3,920.50 |
LSE |
10:10:15 |
45 |
3,920.50 |
LSE |
10:12:17 |
389 |
3,920.50 |
LSE |
10:12:17 |
597 |
3,919.50 |
LSE |
10:12:58 |
397 |
3,920.00 |
LSE |
10:12:58 |
237 |
3,920.00 |
LSE |
10:12:58 |
396 |
3,920.00 |
LSE |
10:12:58 |
216 |
3,920.00 |
LSE |
10:12:58 |
150 |
3,921.00 |
LSE |
10:15:47 |
43 |
3,921.00 |
LSE |
10:15:47 |
189 |
3,921.00 |
LSE |
10:15:47 |
27 |
3,921.00 |
LSE |
10:15:47 |
7 |
3,921.00 |
LSE |
10:15:47 |
140 |
3,921.00 |
LSE |
10:15:47 |
201 |
3,921.00 |
LSE |
10:15:47 |
17 |
3,921.00 |
LSE |
10:15:47 |
49 |
3,921.00 |
LSE |
10:15:47 |
154 |
3,921.00 |
LSE |
10:15:47 |
438 |
3,920.50 |
LSE |
10:15:52 |
163 |
3,921.50 |
LSE |
10:17:15 |
33 |
3,921.50 |
LSE |
10:17:15 |
109 |
3,921.50 |
LSE |
10:17:15 |
90 |
3,921.50 |
LSE |
10:17:15 |
455 |
3,921.50 |
LSE |
10:17:15 |
224 |
3,921.00 |
LSE |
10:18:05 |
150 |
3,921.00 |
LSE |
10:18:05 |
69 |
3,921.00 |
LSE |
10:18:05 |
213 |
3,921.00 |
LSE |
10:18:05 |
73 |
3,921.00 |
LSE |
10:18:05 |
150 |
3,921.00 |
LSE |
10:18:05 |
29 |
3,920.50 |
LSE |
10:18:05 |
128 |
3,921.00 |
LSE |
10:18:05 |
328 |
3,921.00 |
LSE |
10:18:05 |
582 |
3,921.00 |
LSE |
10:18:05 |
413 |
3,920.00 |
LSE |
10:19:05 |
400 |
3,919.00 |
LSE |
10:20:54 |
378 |
3,918.00 |
LSE |
10:20:56 |
419 |
3,918.50 |
LSE |
10:20:56 |
150 |
3,918.00 |
LSE |
10:22:50 |
237 |
3,918.00 |
LSE |
10:22:50 |
438 |
3,918.50 |
LSE |
10:26:37 |
562 |
3,918.50 |
LSE |
10:27:38 |
415 |
3,918.50 |
LSE |
10:27:38 |
5 |
3,917.00 |
LSE |
10:27:45 |
96 |
3,917.00 |
LSE |
10:27:45 |
60 |
3,917.00 |
LSE |
10:27:45 |
300 |
3,917.00 |
LSE |
10:27:45 |
388 |
3,917.50 |
LSE |
10:27:45 |
130 |
3,917.50 |
LSE |
10:27:45 |
150 |
3,918.50 |
LSE |
10:28:32 |
40 |
3,918.50 |
LSE |
10:28:32 |
65 |
3,918.50 |
LSE |
10:28:32 |
96 |
3,918.50 |
LSE |
10:28:32 |
230 |
3,918.50 |
LSE |
10:28:32 |
422 |
3,918.50 |
LSE |
10:28:32 |
109 |
3,919.00 |
LSE |
10:29:28 |
318 |
3,919.00 |
LSE |
10:29:28 |
746 |
3,920.00 |
LSE |
10:29:37 |
212 |
3,920.00 |
LSE |
10:29:37 |
702 |
3,920.00 |
LSE |
10:29:37 |
212 |
3,920.00 |
LSE |
10:29:37 |
192 |
3,920.00 |
LSE |
10:29:44 |
212 |
3,920.00 |
LSE |
10:29:44 |
95 |
3,919.50 |
LSE |
10:30:07 |
315 |
3,919.50 |
LSE |
10:30:07 |
387 |
3,919.50 |
LSE |
10:30:07 |
439 |
3,919.50 |
LSE |
10:30:07 |
453 |
3,919.00 |
LSE |
10:30:18 |
70 |
3,918.50 |
LSE |
10:30:44 |
398 |
3,918.50 |
LSE |
10:30:44 |
259 |
3,918.00 |
LSE |
10:32:09 |
153 |
3,918.00 |
LSE |
10:32:09 |
262 |
3,918.00 |
LSE |
10:35:13 |
302 |
3,918.50 |
LSE |
10:35:13 |
450 |
3,918.50 |
LSE |
10:35:13 |
309 |
3,918.50 |
LSE |
10:35:55 |
615 |
3,920.00 |
LSE |
10:36:34 |
212 |
3,920.00 |
LSE |
10:36:34 |
748 |
3,920.00 |
LSE |
10:36:34 |
212 |
3,920.00 |
LSE |
10:36:34 |
504 |
3,919.00 |
LSE |
10:36:40 |
424 |
3,919.00 |
LSE |
10:36:40 |
456 |
3,919.00 |
LSE |
10:37:15 |
1 |
3,919.00 |
LSE |
10:37:15 |
328 |
3,920.00 |
LSE |
10:37:50 |
239 |
3,920.00 |
LSE |
10:38:04 |
802 |
3,920.00 |
LSE |
10:38:04 |
562 |
3,920.00 |
LSE |
10:38:04 |
445 |
3,920.00 |
LSE |
10:38:32 |
76 |
3,920.00 |
LSE |
10:38:36 |
328 |
3,920.00 |
LSE |
10:38:36 |
331 |
3,919.50 |
LSE |
10:39:24 |
156 |
3,919.50 |
LSE |
10:39:24 |
417 |
3,919.50 |
LSE |
10:39:24 |
260 |
3,919.50 |
LSE |
10:39:24 |
27 |
3,919.50 |
LSE |
10:39:24 |
433 |
3,919.00 |
LSE |
10:39:25 |
290 |
3,919.00 |
LSE |
10:39:25 |
446 |
3,918.50 |
LSE |
10:39:55 |
431 |
3,918.50 |
LSE |
10:39:55 |
461 |
3,918.50 |
LSE |
10:42:02 |
3 |
3,918.50 |
LSE |
10:42:02 |
360 |
3,918.50 |
LSE |
10:42:02 |
80 |
3,918.50 |
LSE |
10:42:02 |
420 |
3,918.50 |
LSE |
10:42:55 |
695 |
3,918.00 |
LSE |
10:43:05 |
859 |
3,918.00 |
LSE |
10:43:05 |
15 |
3,918.00 |
LSE |
10:43:05 |
542 |
3,918.00 |
LSE |
10:43:05 |
436 |
3,917.50 |
LSE |
10:43:10 |
449 |
3,917.00 |
LSE |
10:43:21 |
421 |
3,916.50 |
LSE |
10:43:40 |
285 |
3,916.00 |
LSE |
10:45:36 |
175 |
3,916.00 |
LSE |
10:45:36 |
391 |
3,916.00 |
LSE |
10:45:36 |
395 |
3,915.00 |
LSE |
10:46:14 |
420 |
3,914.00 |
LSE |
10:48:01 |
409 |
3,914.50 |
LSE |
10:48:01 |
165 |
3,913.00 |
LSE |
10:49:05 |
282 |
3,913.00 |
LSE |
10:49:05 |
427 |
3,912.00 |
LSE |
10:49:15 |
75 |
3,912.00 |
LSE |
10:49:59 |
153 |
3,912.00 |
LSE |
10:49:59 |
258 |
3,912.00 |
LSE |
10:49:59 |
426 |
3,911.00 |
LSE |
10:50:14 |
395 |
3,909.50 |
LSE |
10:51:07 |
193 |
3,909.00 |
LSE |
10:51:23 |
226 |
3,909.00 |
LSE |
10:51:24 |
458 |
3,909.00 |
LSE |
10:51:33 |
293 |
3,908.00 |
LSE |
10:51:40 |
114 |
3,908.00 |
LSE |
10:51:44 |
70 |
3,908.50 |
LSE |
10:52:10 |
494 |
3,908.50 |
LSE |
10:52:10 |
266 |
3,909.50 |
LSE |
10:53:10 |
154 |
3,909.50 |
LSE |
10:53:10 |
253 |
3,909.00 |
LSE |
10:53:59 |
276 |
3,909.00 |
LSE |
10:53:59 |
140 |
3,909.00 |
LSE |
10:54:14 |
385 |
3,909.00 |
LSE |
10:54:16 |
243 |
3,909.00 |
LSE |
10:54:16 |
445 |
3,909.00 |
LSE |
10:54:44 |
237 |
3,908.50 |
LSE |
10:55:39 |
23 |
3,908.50 |
LSE |
10:55:39 |
150 |
3,908.50 |
LSE |
10:55:39 |
443 |
3,908.50 |
LSE |
10:55:39 |
419 |
3,907.50 |
LSE |
10:55:44 |
55 |
3,906.00 |
LSE |
10:56:56 |
608 |
3,907.00 |
LSE |
10:56:56 |
408 |
3,907.50 |
LSE |
10:56:56 |
399 |
3,906.00 |
LSE |
10:56:59 |
464 |
3,906.00 |
LSE |
10:57:14 |
92 |
3,906.00 |
LSE |
10:57:32 |
294 |
3,906.00 |
LSE |
10:57:32 |
397 |
3,905.00 |
LSE |
10:58:03 |
66 |
3,905.00 |
LSE |
10:58:03 |
398 |
3,904.00 |
LSE |
10:59:20 |
397 |
3,906.00 |
LSE |
11:01:38 |
455 |
3,906.00 |
LSE |
11:01:38 |
442 |
3,906.00 |
LSE |
11:01:47 |
405 |
3905.5000 |
LSE |
11:02:02 |
106 |
3909.5000 |
LSE |
11:04:31 |
210 |
3909.5000 |
LSE |
11:04:31 |
150 |
3909.5000 |
LSE |
11:04:31 |
495 |
3909.5000 |
LSE |
11:04:31 |
269 |
3909.5000 |
LSE |
11:04:31 |
814 |
3909.0000 |
LSE |
11:04:32 |
195 |
3908.5000 |
LSE |
11:05:00 |
211 |
3908.5000 |
LSE |
11:05:00 |
464 |
3908.5000 |
LSE |
11:05:00 |
68 |
3908.0000 |
LSE |
11:05:28 |
363 |
3908.0000 |
LSE |
11:05:28 |
464 |
3907.5000 |
LSE |
11:06:19 |
636 |
3911.5000 |
LSE |
11:08:31 |
46 |
3911.5000 |
LSE |
11:08:31 |
1113 |
3911.0000 |
LSE |
11:08:31 |
109 |
3911.5000 |
LSE |
11:08:40 |
427 |
3912.0000 |
LSE |
11:08:40 |
499 |
3912.0000 |
LSE |
11:09:40 |
728 |
3911.5000 |
LSE |
11:10:11 |
386 |
3911.5000 |
LSE |
11:10:11 |
172 |
3909.5000 |
LSE |
11:10:12 |
734 |
3911.0000 |
LSE |
11:10:12 |
465 |
3910.5000 |
LSE |
11:10:47 |
423 |
3910.0000 |
LSE |
11:11:30 |
206 |
3910.0000 |
LSE |
11:11:30 |
405 |
3910.5000 |
LSE |
11:11:30 |
424 |
3910.5000 |
LSE |
11:11:30 |
530 |
3911.0000 |
LSE |
11:11:53 |
607 |
3911.5000 |
LSE |
11:11:53 |
56 |
3910.5000 |
LSE |
11:11:58 |
11 |
3910.5000 |
LSE |
11:12:22 |
398 |
3910.5000 |
LSE |
11:12:22 |
475 |
3910.0000 |
LSE |
11:12:30 |
23 |
3910.0000 |
LSE |
11:12:30 |
452 |
3909.0000 |
LSE |
11:12:57 |
90 |
3907.5000 |
LSE |
11:12:59 |
306 |
3907.5000 |
LSE |
11:12:59 |
406 |
3906.5000 |
LSE |
11:15:10 |
389 |
3907.0000 |
LSE |
11:15:10 |
451 |
3906.0000 |
LSE |
11:15:11 |
377 |
3905.5000 |
LSE |
11:15:33 |
150 |
3905.0000 |
LSE |
11:16:35 |
268 |
3905.0000 |
LSE |
11:16:35 |
307 |
3905.0000 |
LSE |
11:16:35 |
162 |
3905.0000 |
LSE |
11:16:35 |
40 |
3904.0000 |
LSE |
11:18:06 |
498 |
3904.0000 |
LSE |
11:18:12 |
375 |
3904.0000 |
LSE |
11:18:12 |
424 |
3904.0000 |
LSE |
11:18:45 |
408 |
3903.5000 |
LSE |
11:19:13 |
373 |
3903.5000 |
LSE |
11:19:13 |
73 |
3903.5000 |
LSE |
11:19:13 |
114 |
3903.5000 |
LSE |
11:19:54 |
303 |
3903.5000 |
LSE |
11:19:54 |
34 |
3902.5000 |
LSE |
11:19:55 |
52 |
3905.5000 |
LSE |
11:20:47 |
42 |
3905.5000 |
LSE |
11:20:47 |
65 |
3905.5000 |
LSE |
11:20:47 |
43 |
3905.5000 |
LSE |
11:20:47 |
22 |
3905.5000 |
LSE |
11:20:47 |
157 |
3905.5000 |
LSE |
11:20:47 |
103 |
3905.5000 |
LSE |
11:20:47 |
242 |
3905.5000 |
LSE |
11:20:47 |
150 |
3908.5000 |
LSE |
11:21:47 |
65 |
3908.5000 |
LSE |
11:21:47 |
230 |
3908.5000 |
LSE |
11:21:47 |
230 |
3908.5000 |
LSE |
11:21:47 |
15 |
3908.5000 |
LSE |
11:21:47 |
375 |
3908.5000 |
LSE |
11:21:47 |
221 |
3908.0000 |
LSE |
11:22:06 |
150 |
3908.0000 |
LSE |
11:22:06 |
30 |
3908.0000 |
LSE |
11:22:06 |
65 |
3908.0000 |
LSE |
11:22:06 |
397 |
3908.0000 |
LSE |
11:22:06 |
478 |
3908.0000 |
LSE |
11:22:06 |
396 |
3908.0000 |
LSE |
11:22:06 |
426 |
3907.5000 |
LSE |
11:22:42 |
423 |
3908.0000 |
LSE |
11:22:42 |
389 |
3907.0000 |
LSE |
11:22:43 |
42 |
3906.5000 |
LSE |
11:24:21 |
339 |
3906.5000 |
LSE |
11:24:21 |
83 |
3906.0000 |
LSE |
11:25:00 |
384 |
3906.0000 |
LSE |
11:25:00 |
79 |
3908.0000 |
LSE |
11:26:34 |
350 |
3908.0000 |
LSE |
11:26:34 |
86 |
3907.5000 |
LSE |
11:26:34 |
82 |
3907.5000 |
LSE |
11:26:34 |
572 |
3907.5000 |
LSE |
11:26:34 |
680 |
3908.0000 |
LSE |
11:27:46 |
590 |
3907.5000 |
LSE |
11:27:50 |
18 |
3907.5000 |
LSE |
11:28:23 |
458 |
3907.5000 |
LSE |
11:28:29 |
350 |
3907.0000 |
LSE |
11:28:43 |
108 |
3907.0000 |
LSE |
11:28:43 |
150 |
3906.0000 |
LSE |
11:29:24 |
256 |
3906.0000 |
LSE |
11:29:24 |
401 |
3906.0000 |
LSE |
11:29:24 |
466 |
3910.5000 |
LSE |
11:31:42 |
227 |
3909.5000 |
LSE |
11:31:49 |
36 |
3909.5000 |
LSE |
11:31:49 |
413 |
3909.5000 |
LSE |
11:31:49 |
854 |
3910.0000 |
LSE |
11:31:49 |
33 |
3909.0000 |
LSE |
11:31:54 |
139 |
3910.5000 |
LSE |
11:33:10 |
213 |
3910.5000 |
LSE |
11:33:10 |
107 |
3910.5000 |
LSE |
11:33:10 |
106 |
3910.5000 |
LSE |
11:33:27 |
135 |
3910.5000 |
LSE |
11:33:27 |
129 |
3910.5000 |
LSE |
11:33:27 |
298 |
3910.5000 |
LSE |
11:33:27 |
81 |
3910.5000 |
LSE |
11:33:27 |
146 |
3910.5000 |
LSE |
11:33:27 |
34 |
3910.5000 |
LSE |
11:33:27 |
315 |
3910.0000 |
LSE |
11:33:38 |
469 |
3910.0000 |
LSE |
11:33:38 |
84 |
3910.0000 |
LSE |
11:33:38 |
476 |
3909.5000 |
LSE |
11:33:46 |
161 |
3911.0000 |
LSE |
11:35:08 |
69 |
3911.0000 |
LSE |
11:35:08 |
57 |
3911.0000 |
LSE |
11:35:08 |
261 |
3911.0000 |
LSE |
11:35:08 |
594 |
3911.0000 |
LSE |
11:35:08 |
307 |
3911.0000 |
LSE |
11:35:12 |
42 |
3911.5000 |
LSE |
11:36:19 |
19 |
3911.5000 |
LSE |
11:36:19 |
44 |
3911.5000 |
LSE |
11:36:19 |
150 |
3911.5000 |
LSE |
11:36:19 |
492 |
3911.5000 |
LSE |
11:36:19 |
378 |
3911.0000 |
LSE |
11:36:19 |
624 |
3911.5000 |
LSE |
11:36:19 |
494 |
3912.5000 |
LSE |
11:37:28 |
6 |
3912.5000 |
LSE |
11:37:28 |
150 |
3912.5000 |
LSE |
11:39:07 |
110 |
3912.5000 |
LSE |
11:39:07 |
102 |
3912.5000 |
LSE |
11:39:07 |
381 |
3914.0000 |
LSE |
11:40:17 |
531 |
3914.0000 |
LSE |
11:40:17 |
64 |
3914.0000 |
LSE |
11:40:17 |
135 |
3914.5000 |
LSE |
11:40:17 |
74 |
3917.5000 |
LSE |
11:41:12 |
250 |
3917.5000 |
LSE |
11:41:14 |
780 |
3917.7500 |
LSE |
11:41:20 |
120 |
3918.5000 |
LSE |
11:41:20 |
43 |
3918.5000 |
LSE |
11:41:20 |
51 |
3918.5000 |
LSE |
11:41:20 |
150 |
3918.5000 |
LSE |
11:41:20 |
150 |
3918.5000 |
LSE |
11:41:20 |
421 |
3917.5000 |
LSE |
11:41:26 |
258 |
3918.5000 |
LSE |
11:41:51 |
220 |
3921.0000 |
LSE |
11:43:08 |
150 |
3921.0000 |
LSE |
11:43:08 |
22 |
3921.0000 |
LSE |
11:43:08 |
30 |
3921.0000 |
LSE |
11:43:08 |
283 |
3921.0000 |
LSE |
11:43:08 |
295 |
3921.0000 |
LSE |
11:43:08 |
19 |
3920.5000 |
LSE |
11:43:08 |
378 |
3920.5000 |
LSE |
11:43:08 |
387 |
3920.5000 |
LSE |
11:43:08 |
397 |
3921.0000 |
LSE |
11:43:08 |
456 |
3920.5000 |
LSE |
11:44:39 |
51 |
3922.0000 |
LSE |
11:45:17 |
113 |
3922.0000 |
LSE |
11:45:17 |
7 |
3921.5000 |
LSE |
11:45:23 |
462 |
3921.5000 |
LSE |
11:45:23 |
23 |
3921.5000 |
LSE |
11:45:23 |
395 |
3921.5000 |
LSE |
11:45:23 |
156 |
3922.5000 |
LSE |
11:45:42 |
56 |
3922.5000 |
LSE |
11:45:42 |
65 |
3922.5000 |
LSE |
11:45:42 |
461 |
3922.5000 |
LSE |
11:45:42 |
21 |
3922.0000 |
LSE |
11:45:45 |
200 |
3922.0000 |
LSE |
11:45:45 |
200 |
3922.0000 |
LSE |
11:45:45 |
289 |
3922.0000 |
LSE |
11:45:45 |
88 |
3922.0000 |
LSE |
11:45:45 |
77 |
3921.0000 |
LSE |
11:45:57 |
105 |
3921.0000 |
LSE |
11:45:57 |
259 |
3921.0000 |
LSE |
11:45:57 |
35 |
3921.5000 |
LSE |
11:47:25 |
138 |
3921.5000 |
LSE |
11:47:25 |
389 |
3921.5000 |
LSE |
11:47:25 |
221 |
3921.5000 |
LSE |
11:47:25 |
441 |
3921.0000 |
LSE |
11:47:27 |
56 |
3920.5000 |
LSE |
11:47:32 |
338 |
3920.5000 |
LSE |
11:47:32 |
47 |
3920.5000 |
LSE |
11:47:32 |
230 |
3918.5000 |
LSE |
11:50:16 |
198 |
3918.5000 |
LSE |
11:50:16 |
533 |
3919.0000 |
LSE |
11:50:16 |
464 |
3920.0000 |
LSE |
11:50:16 |
411 |
3917.5000 |
LSE |
11:50:21 |
393 |
3917.0000 |
LSE |
11:50:26 |
10 |
3917.5000 |
LSE |
11:50:26 |
382 |
3917.5000 |
LSE |
11:50:26 |
150 |
3919.0000 |
LSE |
11:50:47 |
102 |
3919.0000 |
LSE |
11:50:47 |
110 |
3919.0000 |
LSE |
11:50:47 |
35 |
3918.5000 |
LSE |
11:50:47 |
39 |
3918.5000 |
LSE |
11:50:47 |
203 |
3919.0000 |
LSE |
11:50:47 |
122 |
3919.0000 |
LSE |
11:50:47 |
150 |
3919.5000 |
LSE |
11:51:06 |
534 |
3919.5000 |
LSE |
11:51:06 |
683 |
3919.0000 |
LSE |
11:51:06 |
523 |
3920.0000 |
LSE |
11:51:35 |
102 |
3920.0000 |
LSE |
11:51:35 |
150 |
3920.0000 |
LSE |
11:51:35 |
296 |
3919.5000 |
LSE |
11:51:35 |
754 |
3919.5000 |
LSE |
11:51:35 |
28 |
3919.0000 |
LSE |
11:51:45 |
655 |
3919.0000 |
LSE |
11:51:45 |
554 |
3919.0000 |
LSE |
11:51:45 |
521 |
3919.0000 |
LSE |
11:51:45 |
438 |
3919.0000 |
LSE |
11:51:45 |
185 |
3918.5000 |
LSE |
11:51:47 |
257 |
3918.5000 |
LSE |
11:51:47 |
69 |
3917.5000 |
LSE |
11:51:52 |
400 |
3917.5000 |
LSE |
11:51:52 |
427 |
3917.0000 |
LSE |
11:52:00 |
404 |
3917.0000 |
LSE |
11:52:28 |
150 |
3916.5000 |
LSE |
11:52:35 |
138 |
3916.0000 |
LSE |
11:52:37 |
413 |
3916.0000 |
LSE |
11:52:37 |
149 |
3916.5000 |
LSE |
11:52:37 |
149 |
3916.5000 |
LSE |
11:52:37 |
64 |
3916.5000 |
LSE |
11:52:37 |
53 |
3916.5000 |
LSE |
11:52:37 |
177 |
3919.5000 |
LSE |
11:53:52 |
63 |
3919.5000 |
LSE |
11:53:52 |
76 |
3919.5000 |
LSE |
11:53:52 |
336 |
3919.5000 |
LSE |
11:53:52 |
150 |
3919.5000 |
LSE |
11:53:52 |
153 |
3919.0000 |
LSE |
11:53:52 |
61 |
3919.5000 |
LSE |
11:53:52 |
150 |
3919.5000 |
LSE |
11:53:52 |
443 |
3918.0000 |
LSE |
11:54:00 |
64 |
3918.0000 |
LSE |
11:54:00 |
150 |
3918.0000 |
LSE |
11:54:00 |
685 |
3918.0000 |
LSE |
11:54:00 |
374 |
3918.5000 |
LSE |
11:54:00 |
150 |
3918.5000 |
LSE |
11:54:00 |
524 |
3918.5000 |
LSE |
11:54:00 |
150 |
3918.5000 |
LSE |
11:54:00 |
461 |
3918.5000 |
LSE |
11:54:00 |
458 |
3918.5000 |
LSE |
11:54:00 |
396 |
3917.5000 |
LSE |
11:54:07 |
91 |
3917.0000 |
LSE |
11:54:10 |
502 |
3917.0000 |
LSE |
11:54:10 |
150 |
3917.0000 |
LSE |
11:54:53 |
189 |
3917.0000 |
LSE |
11:54:53 |
150 |
3917.0000 |
LSE |
11:54:53 |
431 |
3917.0000 |
LSE |
11:54:53 |
48 |
3916.0000 |
LSE |
11:55:00 |
349 |
3916.0000 |
LSE |
11:55:00 |
22 |
3916.5000 |
LSE |
11:55:00 |
184 |
3916.5000 |
LSE |
11:55:00 |
60 |
3916.5000 |
LSE |
11:55:00 |
123 |
3916.5000 |
LSE |
11:55:00 |
404 |
3917.5000 |
LSE |
11:56:55 |
430 |
3917.5000 |
LSE |
11:56:55 |
416 |
3918.0000 |
LSE |
11:57:07 |
568 |
3917.0000 |
LSE |
11:57:45 |
150 |
3917.0000 |
LSE |
11:57:45 |
602 |
3917.0000 |
LSE |
11:57:45 |
742 |
3917.0000 |
LSE |
11:57:45 |
502 |
3917.5000 |
LSE |
11:57:45 |
389 |
3918.0000 |
LSE |
11:57:45 |
288 |
3918.5000 |
LSE |
11:57:45 |
150 |
3918.5000 |
LSE |
11:57:45 |
213 |
3918.5000 |
LSE |
11:57:45 |
106 |
3917.5000 |
LSE |
11:57:45 |
199 |
3918.0000 |
LSE |
11:57:45 |
290 |
3918.0000 |
LSE |
11:57:45 |
248 |
3917.5000 |
LSE |
11:57:45 |
29 |
3917.5000 |
LSE |
11:57:45 |
26 |
3917.5000 |
LSE |
11:57:45 |
150 |
3917.5000 |
LSE |
11:57:45 |
407 |
3918.5000 |
LSE |
11:57:45 |
416 |
3919.0000 |
LSE |
11:57:45 |
443 |
3915.5000 |
LSE |
11:57:46 |
508 |
3916.0000 |
LSE |
11:57:46 |
445 |
3916.5000 |
LSE |
11:57:46 |
222 |
3916.0000 |
LSE |
11:57:54 |
123 |
3917.0000 |
LSE |
11:57:57 |
345 |
3917.0000 |
LSE |
11:57:57 |
150 |
3917.0000 |
LSE |
11:57:57 |
602 |
3917.0000 |
LSE |
11:57:57 |
418 |
3916.5000 |
LSE |
11:57:57 |
448 |
3916.0000 |
LSE |
11:58:00 |
314 |
3916.0000 |
LSE |
11:58:00 |
392 |
3917.5000 |
LSE |
11:58:25 |
523 |
3918.0000 |
LSE |
11:58:25 |
406 |
3918.0000 |
LSE |
11:58:25 |
123 |
3916.0000 |
LSE |
11:58:31 |
312 |
3916.0000 |
LSE |
11:58:31 |
381 |
3916.0000 |
LSE |
11:58:31 |
655 |
3916.0000 |
LSE |
11:58:31 |
392 |
3916.0000 |
LSE |
11:58:33 |
439 |
3916.0000 |
LSE |
11:59:02 |
465 |
3916.0000 |
LSE |
12:00:15 |
426 |
3916.0000 |
LSE |
12:00:15 |
351 |
3916.0000 |
LSE |
12:00:26 |
34 |
3916.0000 |
LSE |
12:00:26 |
674 |
3916.0000 |
LSE |
12:01:00 |
494 |
3916.0000 |
LSE |
12:02:00 |
87 |
3916.0000 |
LSE |
12:02:00 |
207 |
3916.0000 |
LSE |
12:02:00 |
86 |
3916.0000 |
LSE |
12:02:59 |
178 |
3916.0000 |
LSE |
12:02:59 |
79 |
3916.0000 |
LSE |
12:02:59 |
230 |
3916.0000 |
LSE |
12:03:00 |
203 |
3916.0000 |
LSE |
12:03:00 |
346 |
3916.0000 |
LSE |
12:04:01 |
172 |
3916.0000 |
LSE |
12:04:01 |
80 |
3916.5000 |
LSE |
12:04:27 |
89 |
3916.5000 |
LSE |
12:04:27 |
150 |
3916.5000 |
LSE |
12:04:27 |
174 |
3916.5000 |
LSE |
12:04:27 |
120 |
3916.5000 |
LSE |
12:04:27 |
563 |
3916.5000 |
LSE |
12:04:27 |
785 |
3916.5000 |
LSE |
12:05:33 |
472 |
3917.0000 |
LSE |
12:06:27 |
128 |
3917.0000 |
LSE |
12:06:27 |
522 |
3917.0000 |
LSE |
12:06:37 |
33 |
3917.0000 |
LSE |
12:06:37 |
28 |
3917.0000 |
LSE |
12:06:37 |
201 |
3917.0000 |
LSE |
12:06:37 |
7 |
3917.0000 |
LSE |
12:06:37 |
37 |
3917.0000 |
LSE |
12:07:14 |
258 |
3917.0000 |
LSE |
12:07:14 |
92 |
3917.0000 |
LSE |
12:07:14 |
110 |
3917.0000 |
LSE |
12:07:14 |
72 |
3917.0000 |
LSE |
12:07:14 |
392 |
3917.0000 |
LSE |
12:07:28 |
445 |
3916.5000 |
LSE |
12:07:40 |
287 |
3916.5000 |
LSE |
12:09:34 |
130 |
3916.5000 |
LSE |
12:09:34 |
578 |
3916.0000 |
LSE |
12:09:54 |
367 |
3915.5000 |
LSE |
12:11:03 |
55 |
3915.5000 |
LSE |
12:11:03 |
45 |
3915.5000 |
LSE |
12:11:03 |
469 |
3915.5000 |
LSE |
12:11:03 |
328 |
3916.0000 |
LSE |
12:11:03 |
114 |
3916.0000 |
LSE |
12:11:03 |
336 |
3916.0000 |
LSE |
12:11:03 |
395 |
3915.5000 |
LSE |
12:12:05 |
499 |
3914.5000 |
LSE |
12:12:26 |
113 |
3914.5000 |
LSE |
12:12:41 |
350 |
3914.5000 |
LSE |
12:12:41 |
291 |
3914.0000 |
LSE |
12:13:03 |
181 |
3914.0000 |
LSE |
12:13:03 |
383 |
3913.5000 |
LSE |
12:13:06 |
93 |
3913.5000 |
LSE |
12:13:06 |
208 |
3913.5000 |
LSE |
12:13:08 |
171 |
3913.5000 |
LSE |
12:13:08 |
419 |
3913.0000 |
LSE |
12:13:12 |
111 |
3912.0000 |
LSE |
12:13:41 |
438 |
3912.0000 |
LSE |
12:13:41 |
53 |
3911.5000 |
LSE |
12:13:48 |
198 |
3911.5000 |
LSE |
12:13:55 |
140 |
3911.5000 |
LSE |
12:14:02 |
408 |
3912.0000 |
LSE |
12:15:57 |
188 |
3912.5000 |
LSE |
12:15:57 |
67 |
3912.5000 |
LSE |
12:15:57 |
80 |
3912.5000 |
LSE |
12:15:57 |
80 |
3912.5000 |
LSE |
12:15:57 |
67 |
3912.5000 |
LSE |
12:15:57 |
188 |
3912.5000 |
LSE |
12:15:57 |
80 |
3912.5000 |
LSE |
12:15:57 |
86 |
3912.5000 |
LSE |
12:15:57 |
16 |
3912.5000 |
LSE |
12:15:57 |
62 |
3911.5000 |
LSE |
12:16:01 |
86 |
3911.5000 |
LSE |
12:16:01 |
314 |
3911.5000 |
LSE |
12:16:02 |
556 |
3911.5000 |
LSE |
12:17:54 |
31 |
3911.0000 |
LSE |
12:19:14 |
665 |
3910.5000 |
LSE |
12:19:31 |
426 |
3911.0000 |
LSE |
12:19:31 |
361 |
3911.0000 |
LSE |
12:19:31 |
291 |
3911.5000 |
LSE |
12:21:51 |
607 |
3911.0000 |
LSE |
12:21:51 |
419 |
3911.0000 |
LSE |
12:21:51 |
543 |
3913.0000 |
LSE |
12:22:57 |
225 |
3913.0000 |
LSE |
12:22:57 |
124 |
3913.0000 |
LSE |
12:22:57 |
135 |
3915.5000 |
LSE |
12:24:16 |
409 |
3915.0000 |
LSE |
12:24:23 |
439 |
3915.0000 |
LSE |
12:25:25 |
387 |
3915.0000 |
LSE |
12:26:25 |
196 |
3915.0000 |
LSE |
12:26:25 |
171 |
3915.0000 |
LSE |
12:26:37 |
61 |
3915.0000 |
LSE |
12:26:37 |
73 |
3915.0000 |
LSE |
12:26:37 |
171 |
3915.0000 |
LSE |
12:26:37 |
48 |
3915.0000 |
LSE |
12:26:37 |
61 |
3915.0000 |
LSE |
12:26:37 |
219 |
3915.0000 |
LSE |
12:26:37 |
387 |
3914.5000 |
LSE |
12:26:55 |
24 |
3914.5000 |
LSE |
12:26:55 |
150 |
3914.5000 |
LSE |
12:26:55 |
281 |
3914.5000 |
LSE |
12:26:55 |
321 |
3914.5000 |
LSE |
12:26:55 |
440 |
3914.5000 |
LSE |
12:26:55 |
253 |
3913.0000 |
LSE |
12:28:41 |
201 |
3913.0000 |
LSE |
12:28:41 |
156 |
3912.0000 |
LSE |
12:29:01 |
257 |
3912.0000 |
LSE |
12:29:01 |
336 |
3911.5000 |
LSE |
12:29:02 |
96 |
3911.5000 |
LSE |
12:29:02 |
150 |
3912.0000 |
LSE |
12:30:55 |
276 |
3912.5000 |
LSE |
12:30:55 |
386 |
3912.0000 |
LSE |
12:30:55 |
434 |
3912.5000 |
LSE |
12:30:55 |
374 |
3912.5000 |
LSE |
12:31:36 |
30 |
3912.5000 |
LSE |
12:31:36 |
6 |
3912.5000 |
LSE |
12:31:36 |
453 |
3912.0000 |
LSE |
12:32:26 |
349 |
3914.0000 |
LSE |
12:34:27 |
83 |
3914.0000 |
LSE |
12:34:27 |
150 |
3914.0000 |
LSE |
12:34:27 |
29 |
3914.0000 |
LSE |
12:34:27 |
35 |
3914.0000 |
LSE |
12:34:27 |
90 |
3914.0000 |
LSE |
12:34:27 |
201 |
3914.0000 |
LSE |
12:34:27 |
150 |
3914.0000 |
LSE |
12:34:27 |
29 |
3914.0000 |
LSE |
12:34:27 |
97 |
3914.0000 |
LSE |
12:34:27 |
207 |
3914.0000 |
LSE |
12:34:27 |
437 |
3913.5000 |
LSE |
12:34:38 |
456 |
3913.5000 |
LSE |
12:34:38 |
21 |
3915.0000 |
LSE |
12:36:17 |
17 |
3915.0000 |
LSE |
12:36:17 |
49 |
3915.0000 |
LSE |
12:36:17 |
197 |
3915.0000 |
LSE |
12:36:17 |
113 |
3915.0000 |
LSE |
12:36:17 |
150 |
3915.0000 |
LSE |
12:36:17 |
55 |
3913.5000 |
LSE |
12:36:54 |
381 |
3913.5000 |
LSE |
12:36:54 |
150 |
3914.0000 |
LSE |
12:36:54 |
323 |
3914.0000 |
LSE |
12:36:54 |
44 |
3914.0000 |
LSE |
12:36:54 |
150 |
3914.0000 |
LSE |
12:36:54 |
379 |
3915.0000 |
LSE |
12:36:54 |
499 |
3915.0000 |
LSE |
12:36:54 |
149 |
3913.0000 |
LSE |
12:37:54 |
327 |
3913.0000 |
LSE |
12:37:54 |
87 |
3913.0000 |
LSE |
12:37:54 |
57 |
3913.0000 |
LSE |
12:37:54 |
261 |
3913.0000 |
LSE |
12:37:54 |
55 |
3913.0000 |
LSE |
12:37:54 |
30 |
3913.0000 |
LSE |
12:37:54 |
116 |
3913.0000 |
LSE |
12:37:54 |
87 |
3913.0000 |
LSE |
12:37:54 |
144 |
3913.0000 |
LSE |
12:37:54 |
146 |
3915.0000 |
LSE |
12:40:37 |
211 |
3915.0000 |
LSE |
12:40:37 |
22 |
3914.0000 |
LSE |
12:41:11 |
150 |
3914.0000 |
LSE |
12:41:11 |
521 |
3914.0000 |
LSE |
12:41:11 |
704 |
3915.0000 |
LSE |
12:41:11 |
171 |
3913.5000 |
LSE |
12:42:00 |
100 |
3913.5000 |
LSE |
12:42:00 |
155 |
3913.5000 |
LSE |
12:42:00 |
240 |
3913.5000 |
LSE |
12:42:00 |
150 |
3913.5000 |
LSE |
12:42:00 |
73 |
3913.5000 |
LSE |
12:42:00 |
340 |
3913.5000 |
LSE |
12:42:00 |
72 |
3913.5000 |
LSE |
12:42:00 |
5 |
3913.5000 |
LSE |
12:42:00 |
220 |
3913.0000 |
LSE |
12:43:57 |
339 |
3913.0000 |
LSE |
12:43:57 |
392 |
3915.5000 |
LSE |
12:47:07 |
555 |
3916.0000 |
LSE |
12:47:07 |
150 |
3916.0000 |
LSE |
12:47:07 |
40 |
3916.0000 |
LSE |
12:47:07 |
733 |
3915.0000 |
LSE |
12:48:05 |
453 |
3914.5000 |
LSE |
12:49:45 |
514 |
3914.5000 |
LSE |
12:49:45 |
59 |
3914.5000 |
LSE |
12:51:12 |
10 |
3914.5000 |
LSE |
12:51:52 |
24 |
3914.5000 |
LSE |
12:51:52 |
24 |
3914.5000 |
LSE |
12:51:52 |
10 |
3914.5000 |
LSE |
12:51:52 |
24 |
3914.5000 |
LSE |
12:51:52 |
10 |
3914.5000 |
LSE |
12:51:52 |
88 |
3914.5000 |
LSE |
12:51:52 |
24 |
3914.5000 |
LSE |
12:51:52 |
290 |
3914.5000 |
LSE |
12:51:52 |
150 |
3914.5000 |
LSE |
12:51:52 |
145 |
3914.0000 |
LSE |
12:51:52 |
676 |
3914.0000 |
LSE |
12:51:52 |
67 |
3914.0000 |
LSE |
12:51:52 |
230 |
3914.5000 |
LSE |
12:52:20 |
129 |
3914.5000 |
LSE |
12:52:20 |
46 |
3914.5000 |
LSE |
12:52:20 |
55 |
3914.5000 |
LSE |
12:52:20 |
29 |
3914.5000 |
LSE |
12:52:38 |
400 |
3914.5000 |
LSE |
12:52:38 |
34 |
3914.5000 |
LSE |
12:52:38 |
459 |
3914.0000 |
LSE |
12:53:00 |
403 |
3913.0000 |
LSE |
12:53:39 |
377 |
3913.0000 |
LSE |
12:54:20 |
118 |
3912.5000 |
LSE |
12:55:09 |
78 |
3912.5000 |
LSE |
12:55:09 |
167 |
3912.5000 |
LSE |
12:55:09 |
90 |
3912.5000 |
LSE |
12:55:09 |
378 |
3912.5000 |
LSE |
12:55:52 |
493 |
3912.0000 |
LSE |
12:55:54 |
457 |
3912.5000 |
LSE |
12:57:30 |
5 |
3912.5000 |
LSE |
12:57:30 |
575 |
3912.0000 |
LSE |
12:57:33 |
406 |
3911.5000 |
LSE |
12:59:21 |
453 |
3911.5000 |
LSE |
12:59:21 |
232 |
3910.0000 |
LSE |
12:59:46 |
265 |
3910.0000 |
LSE |
12:59:46 |
19 |
3909.5000 |
LSE |
12:59:57 |
167 |
3909.5000 |
LSE |
12:59:58 |
204 |
3909.5000 |
LSE |
12:59:58 |
62 |
3911.0000 |
LSE |
13:01:11 |
551 |
3911.0000 |
LSE |
13:01:11 |
306 |
3911.5000 |
LSE |
13:02:12 |
150 |
3911.5000 |
LSE |
13:02:12 |
61 |
3911.5000 |
LSE |
13:02:12 |
231 |
3911.5000 |
LSE |
13:02:12 |
150 |
3911.5000 |
LSE |
13:02:12 |
415 |
3911.5000 |
LSE |
13:02:12 |
451 |
3911.5000 |
LSE |
13:02:12 |
323 |
3911.0000 |
LSE |
13:05:07 |
60 |
3911.0000 |
LSE |
13:05:25 |
444 |
3911.0000 |
LSE |
13:05:25 |
437 |
3910.0000 |
LSE |
13:06:42 |
64 |
3910.0000 |
LSE |
13:06:42 |
340 |
3910.0000 |
LSE |
13:06:42 |
554 |
3910.5000 |
LSE |
13:06:42 |
407 |
3910.5000 |
LSE |
13:06:42 |
63 |
3910.5000 |
LSE |
13:06:42 |
429 |
3909.5000 |
LSE |
13:07:27 |
393 |
3908.0000 |
LSE |
13:07:28 |
63 |
3908.0000 |
LSE |
13:07:37 |
326 |
3908.0000 |
LSE |
13:07:37 |
396 |
3907.5000 |
LSE |
13:08:17 |
470 |
3907.0000 |
LSE |
13:11:42 |
286 |
3905.0000 |
LSE |
13:12:06 |
419 |
3905.5000 |
LSE |
13:12:06 |
240 |
3906.5000 |
LSE |
13:12:06 |
150 |
3906.5000 |
LSE |
13:12:06 |
100 |
3906.5000 |
LSE |
13:12:06 |
143 |
3906.5000 |
LSE |
13:12:06 |
247 |
3906.5000 |
LSE |
13:12:06 |
563 |
3906.5000 |
LSE |
13:12:06 |
20 |
3905.0000 |
LSE |
13:12:10 |
87 |
3905.0000 |
LSE |
13:12:20 |
424 |
3905.5000 |
LSE |
13:14:14 |
150 |
3906.5000 |
LSE |
13:15:07 |
485 |
3906.0000 |
LSE |
13:15:17 |
420 |
3906.0000 |
LSE |
13:15:17 |
644 |
3906.5000 |
LSE |
13:16:27 |
211 |
3907.0000 |
LSE |
13:16:27 |
275 |
3907.0000 |
LSE |
13:16:27 |
471 |
3907.0000 |
LSE |
13:17:47 |
336 |
3907.0000 |
LSE |
13:17:47 |
150 |
3907.0000 |
LSE |
13:17:47 |
7 |
3907.0000 |
LSE |
13:17:47 |
203 |
3907.0000 |
LSE |
13:17:47 |
445 |
3907.5000 |
LSE |
13:18:21 |
34 |
3907.0000 |
LSE |
13:19:36 |
478 |
3907.0000 |
LSE |
13:19:36 |
344 |
3906.5000 |
LSE |
13:19:49 |
94 |
3906.5000 |
LSE |
13:19:49 |
407 |
3905.5000 |
LSE |
13:20:35 |
461 |
3906.0000 |
LSE |
13:20:35 |
241 |
3906.0000 |
LSE |
13:21:54 |
182 |
3906.0000 |
LSE |
13:21:54 |
218 |
3905.5000 |
LSE |
13:23:11 |
140 |
3905.5000 |
LSE |
13:23:11 |
63 |
3905.5000 |
LSE |
13:23:11 |
415 |
3905.5000 |
LSE |
13:23:11 |
155 |
3907.0000 |
LSE |
13:25:01 |
34 |
3910.0000 |
LSE |
13:26:47 |
378 |
3910.0000 |
LSE |
13:26:47 |
465 |
3910.0000 |
LSE |
13:26:47 |
60 |
3910.0000 |
LSE |
13:27:47 |
150 |
3910.5000 |
LSE |
13:27:47 |
105 |
3910.5000 |
LSE |
13:27:47 |
93 |
3910.5000 |
LSE |
13:27:57 |
207 |
3909.5000 |
LSE |
13:28:01 |
517 |
3909.5000 |
LSE |
13:28:01 |
301 |
3909.5000 |
LSE |
13:28:01 |
443 |
3910.0000 |
LSE |
13:28:01 |
166 |
3909.5000 |
LSE |
13:28:12 |
225 |
3909.5000 |
LSE |
13:28:12 |
150 |
3910.5000 |
LSE |
13:29:54 |
236 |
3910.5000 |
LSE |
13:29:54 |
389 |
3910.5000 |
LSE |
13:29:54 |
337 |
3910.5000 |
LSE |
13:29:54 |
146 |
3910.5000 |
LSE |
13:29:54 |
186 |
3911.0000 |
LSE |
13:29:54 |
48 |
3912.0000 |
LSE |
13:30:28 |
136 |
3912.0000 |
LSE |
13:30:28 |
58 |
3912.0000 |
LSE |
13:30:28 |
70 |
3912.0000 |
LSE |
13:30:28 |
120 |
3912.0000 |
LSE |
13:30:28 |
171 |
3912.0000 |
LSE |
13:30:28 |
150 |
3912.0000 |
LSE |
13:30:28 |
134 |
3911.5000 |
LSE |
13:30:28 |
842 |
3911.5000 |
LSE |
13:30:28 |
21 |
3912.0000 |
LSE |
13:30:28 |
150 |
3912.0000 |
LSE |
13:30:28 |
7 |
3911.5000 |
LSE |
13:30:28 |
519 |
3910.0000 |
LSE |
13:30:41 |
606 |
3911.0000 |
LSE |
13:30:41 |
466 |
3909.5000 |
LSE |
13:30:56 |
389 |
3909.0000 |
LSE |
13:31:10 |
376 |
3908.0000 |
LSE |
13:31:12 |
430 |
3908.5000 |
LSE |
13:31:12 |
5 |
3912.0000 |
LSE |
13:32:27 |
500 |
3912.0000 |
LSE |
13:32:27 |
219 |
3911.5000 |
LSE |
13:32:27 |
39 |
3912.0000 |
LSE |
13:32:37 |
150 |
3912.0000 |
LSE |
13:32:37 |
215 |
3912.0000 |
LSE |
13:32:37 |
207 |
3912.0000 |
LSE |
13:32:37 |
150 |
3912.0000 |
LSE |
13:32:37 |
519 |
3912.0000 |
LSE |
13:32:37 |
200 |
3912.0000 |
LSE |
13:32:37 |
111 |
3912.0000 |
LSE |
13:33:12 |
296 |
3912.0000 |
LSE |
13:33:12 |
480 |
3911.5000 |
LSE |
13:33:27 |
123 |
3911.5000 |
LSE |
13:33:27 |
303 |
3911.5000 |
LSE |
13:33:27 |
99 |
3912.0000 |
LSE |
13:33:27 |
35 |
3912.0000 |
LSE |
13:33:27 |
150 |
3912.0000 |
LSE |
13:33:27 |
150 |
3912.0000 |
LSE |
13:33:27 |
42 |
3912.0000 |
LSE |
13:33:27 |
150 |
3912.0000 |
LSE |
13:33:27 |
13 |
3911.0000 |
LSE |
13:33:28 |
603 |
3911.0000 |
LSE |
13:33:28 |
351 |
3910.5000 |
LSE |
13:33:29 |
99 |
3910.5000 |
LSE |
13:33:30 |
259 |
3910.5000 |
LSE |
13:33:30 |
152 |
3910.5000 |
LSE |
13:33:30 |
67 |
3909.5000 |
LSE |
13:34:37 |
368 |
3909.5000 |
LSE |
13:34:37 |
424 |
3910.0000 |
LSE |
13:35:04 |
469 |
3910.0000 |
LSE |
13:35:04 |
89 |
3910.5000 |
LSE |
13:35:24 |
150 |
3910.5000 |
LSE |
13:35:24 |
32 |
3910.5000 |
LSE |
13:35:24 |
38 |
3910.5000 |
LSE |
13:35:24 |
115 |
3910.5000 |
LSE |
13:35:24 |
150 |
3910.5000 |
LSE |
13:35:24 |
13 |
3910.5000 |
LSE |
13:35:24 |
11 |
3910.5000 |
LSE |
13:35:24 |
244 |
3910.5000 |
LSE |
13:35:24 |
150 |
3910.5000 |
LSE |
13:35:24 |
31 |
3910.5000 |
LSE |
13:35:24 |
150 |
3910.5000 |
LSE |
13:35:24 |
65 |
3910.5000 |
LSE |
13:35:24 |
377 |
3909.5000 |
LSE |
13:35:26 |
386 |
3910.0000 |
LSE |
13:35:26 |
184 |
3909.0000 |
LSE |
13:35:48 |
292 |
3909.0000 |
LSE |
13:35:48 |
255 |
3909.0000 |
LSE |
13:36:11 |
109 |
3909.0000 |
LSE |
13:36:11 |
99 |
3909.0000 |
LSE |
13:36:11 |
39 |
3912.5000 |
LSE |
13:37:11 |
150 |
3912.5000 |
LSE |
13:37:11 |
150 |
3912.5000 |
LSE |
13:37:11 |
150 |
3912.5000 |
LSE |
13:37:11 |
240 |
3912.0000 |
LSE |
13:37:11 |
150 |
3912.0000 |
LSE |
13:37:23 |
150 |
3912.0000 |
LSE |
13:37:23 |
250 |
3912.0000 |
LSE |
13:37:23 |
85 |
3911.5000 |
LSE |
13:37:27 |
400 |
3911.5000 |
LSE |
13:37:27 |
113 |
3911.5000 |
LSE |
13:37:27 |
426 |
3911.5000 |
LSE |
13:37:27 |
437 |
3913.0000 |
LSE |
13:38:37 |
14 |
3913.0000 |
LSE |
13:38:37 |
565 |
3913.0000 |
LSE |
13:38:37 |
496 |
3915.5000 |
LSE |
13:39:37 |
3 |
3916.5000 |
LSE |
13:39:47 |
150 |
3916.5000 |
LSE |
13:39:47 |
65 |
3916.5000 |
LSE |
13:39:47 |
203 |
3916.5000 |
LSE |
13:39:47 |
411 |
3917.5000 |
LSE |
13:39:58 |
150 |
3920.5000 |
LSE |
13:40:27 |
329 |
3920.5000 |
LSE |
13:40:27 |
161 |
3920.5000 |
LSE |
13:40:27 |
301 |
3920.5000 |
LSE |
13:40:27 |
400 |
3920.0000 |
LSE |
13:40:33 |
11 |
3920.0000 |
LSE |
13:40:33 |
796 |
3921.5000 |
LSE |
13:40:58 |
498 |
3922.0000 |
LSE |
13:40:58 |
454 |
3922.0000 |
LSE |
13:40:58 |
491 |
3921.0000 |
LSE |
13:41:02 |
433 |
3924.0000 |
LSE |
13:41:51 |
719 |
3924.5000 |
LSE |
13:43:11 |
29 |
3924.5000 |
LSE |
13:43:11 |
143 |
3924.5000 |
LSE |
13:43:11 |
825 |
3925.0000 |
LSE |
13:43:11 |
793 |
3925.5000 |
LSE |
13:43:11 |
436 |
3926.0000 |
LSE |
13:43:49 |
896 |
3925.5000 |
LSE |
13:44:35 |
70 |
3929.5000 |
LSE |
13:45:45 |
150 |
3929.5000 |
LSE |
13:45:45 |
707 |
3929.0000 |
LSE |
13:45:48 |
479 |
3929.5000 |
LSE |
13:45:48 |
411 |
3931.0000 |
LSE |
13:46:36 |
469 |
3931.0000 |
LSE |
13:46:38 |
300 |
3929.5000 |
LSE |
13:46:50 |
60 |
3929.5000 |
LSE |
13:46:50 |
300 |
3929.5000 |
LSE |
13:46:50 |
50 |
3929.5000 |
LSE |
13:46:50 |
468 |
3930.5000 |
LSE |
13:46:50 |
552 |
3930.5000 |
LSE |
13:46:50 |
23 |
3929.5000 |
LSE |
13:47:01 |
398 |
3929.5000 |
LSE |
13:47:01 |
96 |
3928.0000 |
LSE |
13:47:16 |
470 |
3929.0000 |
LSE |
13:47:52 |
20 |
3929.0000 |
LSE |
13:48:19 |
17 |
3929.0000 |
LSE |
13:48:19 |
537 |
3929.0000 |
LSE |
13:48:19 |
445 |
3929.0000 |
LSE |
13:48:19 |
601 |
3930.0000 |
LSE |
13:49:07 |
9 |
3929.0000 |
LSE |
13:49:16 |
463 |
3929.0000 |
LSE |
13:49:18 |
374 |
3929.0000 |
LSE |
13:49:18 |
42 |
3927.5000 |
LSE |
13:49:54 |
84 |
3927.5000 |
LSE |
13:49:54 |
571 |
3927.5000 |
LSE |
13:49:54 |
391 |
3928.5000 |
LSE |
13:49:54 |
200 |
3928.5000 |
LSE |
13:49:54 |
2 |
3924.0000 |
LSE |
13:52:45 |
400 |
3924.0000 |
LSE |
13:52:45 |
384 |
3924.5000 |
LSE |
13:53:37 |
409 |
3927.5000 |
LSE |
13:56:41 |
123 |
3926.5000 |
LSE |
13:57:06 |
261 |
3926.5000 |
LSE |
13:57:06 |
91 |
3924.0000 |
LSE |
13:58:57 |
375 |
3924.0000 |
LSE |
13:58:57 |
465 |
3922.5000 |
LSE |
13:59:41 |
202 |
3920.0000 |
LSE |
14:00:43 |
255 |
3920.0000 |
LSE |
14:00:43 |
236 |
3920.0000 |
LSE |
14:00:43 |
255 |
3920.0000 |
LSE |
14:00:43 |
284 |
3920.0000 |
LSE |
14:00:43 |
255 |
3920.0000 |
LSE |
14:00:43 |
4 |
3919.5000 |
LSE |
14:00:49 |
393 |
3919.5000 |
LSE |
14:00:54 |
17 |
3919.5000 |
LSE |
14:01:50 |
441 |
3919.5000 |
LSE |
14:01:50 |
470 |
3920.0000 |
LSE |
14:02:28 |
385 |
3920.0000 |
LSE |
14:03:22 |
420 |
3917.0000 |
LSE |
14:06:51 |
251 |
3917.0000 |
LSE |
14:07:16 |
409 |
3917.0000 |
LSE |
14:07:16 |
453 |
3917.0000 |
LSE |
14:07:32 |
409 |
3917.0000 |
LSE |
14:07:32 |
20 |
3917.0000 |
LSE |
14:07:32 |
427 |
3917.0000 |
LSE |
14:07:32 |
335 |
3916.5000 |
LSE |
14:07:52 |
67 |
3916.5000 |
LSE |
14:07:52 |
421 |
3916.0000 |
LSE |
14:08:45 |
425 |
3915.5000 |
LSE |
14:08:54 |
450 |
3917.0000 |
LSE |
14:11:01 |
452 |
3916.5000 |
LSE |
14:11:07 |
182 |
3915.5000 |
LSE |
14:11:23 |
200 |
3915.5000 |
LSE |
14:11:23 |
16 |
3911.5000 |
LSE |
14:15:11 |
16 |
3911.5000 |
LSE |
14:15:11 |
372 |
3911.5000 |
LSE |
14:15:11 |
444 |
3916.0000 |
LSE |
14:19:01 |
384 |
3914.0000 |
LSE |
14:20:25 |
407 |
3913.0000 |
LSE |
14:21:10 |
60 |
3912.0000 |
LSE |
14:24:15 |
351 |
3912.0000 |
LSE |
14:24:15 |
324 |
3911.5000 |
LSE |
14:24:44 |
115 |
3911.5000 |
LSE |
14:24:44 |
127 |
3910.0000 |
LSE |
14:28:06 |
289 |
3910.0000 |
LSE |
14:28:06 |
406 |
3911.5000 |
LSE |
14:30:14 |
64 |
3912.5000 |
LSE |
14:32:18 |
150 |
3912.5000 |
LSE |
14:32:18 |
190 |
3912.5000 |
LSE |
14:32:18 |
459 |
3910.0000 |
LSE |
14:33:10 |
395 |
3910.0000 |
LSE |
14:33:10 |
456 |
3909.5000 |
LSE |
14:33:14 |
322 |
3909.0000 |
LSE |
14:33:18 |
108 |
3909.0000 |
LSE |
14:33:18 |
418 |
3906.0000 |
LSE |
14:34:02 |
394 |
3908.5000 |
LSE |
14:36:04 |
325 |
3909.5000 |
LSE |
14:37:29 |
396 |
3910.0000 |
LSE |
14:37:29 |
447 |
3910.5000 |
LSE |
14:37:29 |
422 |
3911.5000 |
LSE |
14:38:19 |
379 |
3912.5000 |
LSE |
14:38:19 |
467 |
3911.5000 |
LSE |
14:38:48 |
448 |
3909.5000 |
LSE |
14:39:06 |
405 |
3909.5000 |
LSE |
14:39:06 |
394 |
3910.5000 |
LSE |
14:40:57 |
448 |
3910.0000 |
LSE |
14:41:24 |
11 |
3910.0000 |
LSE |
14:41:24 |
412 |
3909.5000 |
LSE |
14:41:30 |
234 |
3910.5000 |
LSE |
14:43:33 |
150 |
3910.5000 |
LSE |
14:43:33 |
386 |
3909.5000 |
LSE |
14:43:59 |
467 |
3910.0000 |
LSE |
14:44:35 |
424 |
3909.5000 |
LSE |
14:45:01 |
79 |
3909.0000 |
LSE |
14:45:15 |
132 |
3909.0000 |
LSE |
14:45:15 |
182 |
3909.0000 |
LSE |
14:45:15 |
442 |
3910.0000 |
LSE |
14:48:15 |
318 |
3910.5000 |
LSE |
14:49:37 |
152 |
3910.5000 |
LSE |
14:49:37 |
456 |
3911.5000 |
LSE |
14:51:42 |
450 |
3910.5000 |
LSE |
14:52:06 |
443 |
3911.0000 |
LSE |
14:52:17 |
101 |
3911.0000 |
LSE |
14:52:25 |
36 |
3911.0000 |
LSE |
14:52:25 |
43 |
3911.0000 |
LSE |
14:52:25 |
36 |
3911.0000 |
LSE |
14:52:25 |
101 |
3911.0000 |
LSE |
14:52:25 |
43 |
3911.0000 |
LSE |
14:52:25 |
444 |
3912.5000 |
LSE |
14:55:50 |
693 |
3912.5000 |
LSE |
14:55:50 |
279 |
3911.0000 |
LSE |
14:55:56 |
218 |
3911.0000 |
LSE |
14:55:56 |
77 |
3911.0000 |
LSE |
14:56:01 |
218 |
3911.0000 |
LSE |
14:56:01 |
217 |
3911.0000 |
LSE |
14:56:01 |
357 |
3911.0000 |
LSE |
14:56:01 |
144 |
3911.0000 |
LSE |
14:56:06 |
267 |
3911.0000 |
LSE |
14:56:06 |
162 |
3911.0000 |
LSE |
14:56:11 |
291 |
3911.0000 |
LSE |
14:56:11 |
72 |
3911.0000 |
LSE |
14:56:20 |
700 |
3911.0000 |
LSE |
14:56:20 |
442 |
3910.5000 |
LSE |
14:56:53 |
425 |
3910.0000 |
LSE |
14:57:06 |
442 |
3911.5000 |
LSE |
14:59:05 |
483 |
3910.0000 |
LSE |
15:00:00 |
414 |
3911.5000 |
LSE |
15:01:48 |
210 |
3911.0000 |
LSE |
15:01:54 |
201 |
3911.0000 |
LSE |
15:01:54 |
85 |
3911.0000 |
LSE |
15:01:54 |
377 |
3911.0000 |
LSE |
15:01:54 |
425 |
3910.0000 |
LSE |
15:03:00 |
148 |
3907.5000 |
LSE |
15:04:42 |
218 |
3907.5000 |
LSE |
15:04:42 |
45 |
3907.5000 |
LSE |
15:04:42 |
210 |
3909.0000 |
LSE |
15:07:10 |
232 |
3909.0000 |
LSE |
15:07:10 |
418 |
3908.5000 |
LSE |
15:08:19 |
371 |
3909.5000 |
LSE |
15:10:00 |
21 |
3909.5000 |
LSE |
15:10:00 |
448 |
3910.5000 |
LSE |
15:11:03 |
414 |
3907.5000 |
LSE |
15:13:06 |
377 |
3906.0000 |
LSE |
15:13:26 |
449 |
3904.5000 |
LSE |
15:14:58 |
409 |
3902.5000 |
LSE |
15:16:01 |
378 |
3901.5000 |
LSE |
15:17:21 |
392 |
3899.5000 |
LSE |
15:19:16 |
263 |
3902.0000 |
LSE |
15:21:42 |
174 |
3902.0000 |
LSE |
15:21:42 |
433 |
3903.0000 |
LSE |
15:23:00 |
440 |
3902.5000 |
LSE |
15:23:03 |
383 |
3901.5000 |
LSE |
15:24:24 |
446 |
3901.0000 |
LSE |
15:25:31 |
81 |
3900.5000 |
LSE |
15:26:07 |
295 |
3900.5000 |
LSE |
15:26:07 |
26 |
3900.5000 |
LSE |
15:26:07 |
457 |
3901.0000 |
LSE |
15:28:15 |
363 |
3900.5000 |
LSE |
15:28:28 |
73 |
3900.5000 |
LSE |
15:28:28 |
439 |
3899.5000 |
LSE |
15:29:52 |
428 |
3899.0000 |
LSE |
15:30:41 |
402 |
3900.5000 |
LSE |
15:33:27 |
383 |
3901.0000 |
LSE |
15:33:27 |
191 |
3899.0000 |
LSE |
15:34:41 |
418 |
3900.0000 |
LSE |
15:34:41 |
197 |
3899.0000 |
LSE |
15:35:25 |
339 |
3898.0000 |
LSE |
15:35:28 |
44 |
3898.0000 |
LSE |
15:35:28 |
394 |
3897.0000 |
LSE |
15:37:37 |
398 |
3896.5000 |
LSE |
15:38:13 |
400 |
3895.5000 |
LSE |
15:39:35 |
311 |
3896.5000 |
LSE |
15:41:40 |
150 |
3896.5000 |
LSE |
15:41:40 |
409 |
3896.5000 |
LSE |
15:41:40 |
61 |
3896.5000 |
LSE |
15:43:42 |
323 |
3896.5000 |
LSE |
15:43:42 |
406 |
3896.0000 |
LSE |
15:44:16 |
424 |
3895.0000 |
LSE |
15:45:29 |
524 |
3894.5000 |
LSE |
15:46:56 |
273 |
3897.5000 |
LSE |
15:48:14 |
150 |
3897.5000 |
LSE |
15:48:14 |
250 |
3897.0000 |
LSE |
15:48:14 |
269 |
3897.0000 |
LSE |
15:48:14 |
150 |
3897.0000 |
LSE |
15:48:14 |
210 |
3897.0000 |
LSE |
15:48:14 |
61 |
3897.0000 |
LSE |
15:48:21 |
674 |
3896.5000 |
LSE |
15:48:21 |
429 |
3897.0000 |
LSE |
15:48:34 |
27 |
3897.0000 |
LSE |
15:48:34 |
65 |
3897.0000 |
LSE |
15:49:04 |
220 |
3897.0000 |
LSE |
15:49:04 |
453 |
3897.0000 |
LSE |
15:49:04 |
98 |
3897.0000 |
LSE |
15:49:04 |
460 |
3897.0000 |
LSE |
15:49:08 |
527 |
3896.5000 |
LSE |
15:49:32 |
442 |
3896.5000 |
LSE |
15:49:32 |
18 |
3896.5000 |
LSE |
15:49:32 |
382 |
3896.0000 |
LSE |
15:49:37 |
69 |
3897.5000 |
LSE |
15:50:46 |
47 |
3897.5000 |
LSE |
15:50:46 |
406 |
3897.5000 |
LSE |
15:50:46 |
150 |
3897.5000 |
LSE |
15:50:46 |
830 |
3897.0000 |
LSE |
15:50:47 |
9 |
3897.0000 |
LSE |
15:50:53 |
329 |
3897.0000 |
LSE |
15:50:53 |
440 |
3897.0000 |
LSE |
15:50:54 |
478 |
3896.5000 |
LSE |
15:50:56 |
434 |
3896.5000 |
LSE |
15:50:56 |
204 |
3896.5000 |
LSE |
15:50:56 |
546 |
3896.0000 |
LSE |
15:51:22 |
283 |
3895.5000 |
LSE |
15:52:03 |
115 |
3895.0000 |
LSE |
15:52:03 |
287 |
3895.5000 |
LSE |
15:52:03 |
150 |
3895.5000 |
LSE |
15:52:03 |
796 |
3895.0000 |
LSE |
15:52:03 |
398 |
3895.5000 |
LSE |
15:52:03 |
448 |
3895.5000 |
LSE |
15:52:03 |
568 |
3895.5000 |
LSE |
15:52:03 |
633 |
3894.5000 |
LSE |
15:52:29 |
317 |
3895.0000 |
LSE |
15:52:56 |
552 |
3896.0000 |
LSE |
15:53:26 |
423 |
3896.0000 |
LSE |
15:53:26 |
410 |
3895.5000 |
LSE |
15:54:38 |
638 |
3895.5000 |
LSE |
15:54:38 |
446 |
3898.5000 |
LSE |
15:55:23 |
318 |
3898.5000 |
LSE |
15:55:23 |
391 |
3898.5000 |
LSE |
15:55:27 |
62 |
3898.5000 |
LSE |
15:55:27 |
54 |
3898.5000 |
LSE |
15:55:27 |
20 |
3899.0000 |
LSE |
15:55:37 |
380 |
3899.5000 |
LSE |
15:55:37 |
19 |
3899.5000 |
LSE |
15:55:37 |
399 |
3899.0000 |
LSE |
15:55:40 |
439 |
3899.0000 |
LSE |
15:55:40 |
423 |
3899.0000 |
LSE |
15:56:03 |
65 |
3899.0000 |
LSE |
15:56:03 |
170 |
3899.0000 |
LSE |
15:56:03 |
170 |
3899.0000 |
LSE |
15:56:03 |
408 |
3898.5000 |
LSE |
15:56:24 |
400 |
3898.5000 |
LSE |
15:56:24 |
189 |
3898.5000 |
LSE |
15:56:24 |
20 |
3898.5000 |
LSE |
15:57:03 |
715 |
3898.5000 |
LSE |
15:57:03 |
172 |
3899.5000 |
LSE |
15:57:36 |
273 |
3899.5000 |
LSE |
15:57:36 |
425 |
3898.5000 |
LSE |
15:57:38 |
98 |
3898.5000 |
LSE |
15:57:38 |
300 |
3898.5000 |
LSE |
15:57:38 |
140 |
3899.0000 |
LSE |
15:57:38 |
435 |
3899.0000 |
LSE |
15:57:38 |
480 |
3898.0000 |
LSE |
15:58:20 |
68 |
3898.0000 |
LSE |
15:58:20 |
415 |
3899.0000 |
LSE |
15:59:40 |
616 |
3899.0000 |
LSE |
15:59:40 |
471 |
3898.5000 |
LSE |
15:59:57 |
335 |
3898.5000 |
LSE |
15:59:57 |
500 |
3898.0000 |
LSE |
16:00:20 |
227 |
3898.0000 |
LSE |
16:00:20 |
196 |
3897.0000 |
LSE |
16:00:24 |
350 |
3897.0000 |
LSE |
16:00:24 |
450 |
3900.0000 |
LSE |
16:01:19 |
65 |
3900.0000 |
LSE |
16:01:19 |
80 |
3900.5000 |
LSE |
16:01:19 |
9 |
3900.5000 |
LSE |
16:01:19 |
150 |
3900.5000 |
LSE |
16:01:19 |
150 |
3900.0000 |
LSE |
16:01:19 |
61 |
3900.5000 |
LSE |
16:01:19 |
113 |
3900.5000 |
LSE |
16:01:19 |
810 |
3899.5000 |
LSE |
16:01:19 |
470 |
3899.5000 |
LSE |
16:01:20 |
85 |
3900.5000 |
LSE |
16:01:30 |
61 |
3900.5000 |
LSE |
16:01:30 |
24 |
3900.5000 |
LSE |
16:01:30 |
824 |
3900.0000 |
LSE |
16:01:30 |
299 |
3900.5000 |
LSE |
16:01:30 |
91 |
3900.0000 |
LSE |
16:01:30 |
195 |
3900.0000 |
LSE |
16:01:30 |
65 |
3900.0000 |
LSE |
16:01:30 |
376 |
3900.5000 |
LSE |
16:01:55 |
150 |
3902.0000 |
LSE |
16:02:46 |
84 |
3901.5000 |
LSE |
16:02:46 |
446 |
3901.5000 |
LSE |
16:02:46 |
409 |
3902.0000 |
LSE |
16:02:56 |
75 |
3902.0000 |
LSE |
16:02:56 |
150 |
3902.0000 |
LSE |
16:02:56 |
399 |
3901.5000 |
LSE |
16:03:07 |
255 |
3901.5000 |
LSE |
16:03:07 |
37 |
3901.5000 |
LSE |
16:03:07 |
40 |
3901.5000 |
LSE |
16:03:07 |
142 |
3901.5000 |
LSE |
16:03:07 |
43 |
3901.5000 |
LSE |
16:03:52 |
59 |
3901.5000 |
LSE |
16:03:52 |
267 |
3901.5000 |
LSE |
16:03:52 |
111 |
3901.5000 |
LSE |
16:03:52 |
133 |
3901.0000 |
LSE |
16:04:13 |
454 |
3901.0000 |
LSE |
16:04:13 |
257 |
3900.5000 |
LSE |
16:04:55 |
399 |
3900.5000 |
LSE |
16:04:55 |
294 |
3900.5000 |
LSE |
16:04:55 |
113 |
3900.5000 |
LSE |
16:04:55 |
757 |
3900.5000 |
LSE |
16:04:56 |
483 |
3902.0000 |
LSE |
16:05:30 |
407 |
3902.0000 |
LSE |
16:05:30 |
615 |
3902.0000 |
LSE |
16:05:30 |
7 |
3901.5000 |
LSE |
16:05:30 |
393 |
3902.5000 |
LSE |
16:05:41 |
455 |
3902.5000 |
LSE |
16:05:42 |
104 |
3902.5000 |
LSE |
16:05:50 |
518 |
3902.5000 |
LSE |
16:05:50 |
397 |
3902.5000 |
LSE |
16:05:50 |
469 |
3902.0000 |
LSE |
16:05:57 |
782 |
3902.0000 |
LSE |
16:05:57 |
277 |
3901.5000 |
LSE |
16:06:54 |
45 |
3901.5000 |
LSE |
16:06:54 |
11 |
3901.5000 |
LSE |
16:06:54 |
46 |
3901.5000 |
LSE |
16:06:54 |
44 |
3901.5000 |
LSE |
16:06:54 |
344 |
3901.0000 |
LSE |
16:07:12 |
7 |
3901.0000 |
LSE |
16:07:12 |
13 |
3901.0000 |
LSE |
16:07:15 |
275 |
3901.0000 |
LSE |
16:07:16 |
397 |
3901.0000 |
LSE |
16:07:16 |
295 |
3901.0000 |
LSE |
16:07:16 |
456 |
3902.0000 |
LSE |
16:07:32 |
53 |
3902.0000 |
LSE |
16:07:32 |
339 |
3902.0000 |
LSE |
16:07:32 |
1659 |
3902.5000 |
LSE |
16:07:32 |
631 |
3902.5000 |
LSE |
16:07:32 |
305 |
3902.5000 |
LSE |
16:07:32 |
230 |
3902.5000 |
LSE |
16:07:32 |
150 |
3902.5000 |
LSE |
16:07:32 |
116 |
3902.5000 |
LSE |
16:07:32 |
757 |
3901.5000 |
LSE |
16:07:37 |
167 |
3902.5000 |
LSE |
16:07:56 |
333 |
3902.5000 |
LSE |
16:07:56 |
96 |
3902.5000 |
LSE |
16:07:56 |
19 |
3902.5000 |
LSE |
16:07:56 |
158 |
3902.5000 |
LSE |
16:07:56 |
626 |
3902.5000 |
LSE |
16:07:56 |
133 |
3902.0000 |
LSE |
16:08:02 |
150 |
3903.0000 |
LSE |
16:08:16 |
70 |
3903.0000 |
LSE |
16:08:16 |
142 |
3903.0000 |
LSE |
16:08:16 |
61 |
3903.0000 |
LSE |
16:08:16 |
65 |
3903.0000 |
LSE |
16:08:16 |
301 |
3903.0000 |
LSE |
16:08:16 |
548 |
3903.0000 |
LSE |
16:08:16 |
150 |
3903.0000 |
LSE |
16:08:16 |
100 |
3903.0000 |
LSE |
16:08:16 |
176 |
3903.0000 |
LSE |
16:08:16 |
542 |
3902.5000 |
LSE |
16:08:19 |
457 |
3902.5000 |
LSE |
16:08:19 |
112 |
3902.5000 |
LSE |
16:08:19 |
468 |
3903.0000 |
LSE |
16:09:32 |
37 |
3903.0000 |
LSE |
16:09:37 |
441 |
3903.0000 |
LSE |
16:09:37 |
168 |
3903.5000 |
LSE |
16:09:46 |
636 |
3903.5000 |
LSE |
16:09:46 |
497 |
3903.0000 |
LSE |
16:10:06 |
494 |
3903.0000 |
LSE |
16:10:06 |
69 |
3904.0000 |
LSE |
16:10:37 |
227 |
3904.0000 |
LSE |
16:10:37 |
439 |
3904.5000 |
LSE |
16:10:41 |
150 |
3904.5000 |
LSE |
16:10:41 |
32 |
3904.5000 |
LSE |
16:10:41 |
125 |
3904.5000 |
LSE |
16:10:54 |
125 |
3904.5000 |
LSE |
16:11:02 |
68 |
3904.5000 |
LSE |
16:11:02 |
132 |
3904.5000 |
LSE |
16:11:02 |
65 |
3904.5000 |
LSE |
16:11:02 |
329 |
3904.5000 |
LSE |
16:11:02 |
387 |
3904.5000 |
LSE |
16:11:02 |
118 |
3904.5000 |
LSE |
16:11:02 |
303 |
3904.5000 |
LSE |
16:11:02 |
37 |
3904.0000 |
LSE |
16:11:06 |
68 |
3904.0000 |
LSE |
16:11:06 |
481 |
3904.0000 |
LSE |
16:11:28 |
532 |
3903.5000 |
LSE |
16:12:00 |
565 |
3903.5000 |
LSE |
16:12:00 |
82 |
3903.5000 |
LSE |
16:12:00 |
22 |
3903.5000 |
LSE |
16:12:00 |
230 |
3903.5000 |
LSE |
16:12:01 |
300 |
3903.5000 |
LSE |
16:12:01 |
143 |
3903.5000 |
LSE |
16:12:01 |
648 |
3903.0000 |
LSE |
16:12:41 |
548 |
3903.5000 |
LSE |
16:13:41 |
320 |
3903.5000 |
LSE |
16:13:41 |
150 |
3903.5000 |
LSE |
16:13:41 |
195 |
3903.5000 |
LSE |
16:13:41 |
219 |
3903.5000 |
LSE |
16:13:41 |
150 |
3903.5000 |
LSE |
16:14:05 |
212 |
3903.0000 |
LSE |
16:14:05 |
497 |
3903.5000 |
LSE |
16:14:06 |
244 |
3903.0000 |
LSE |
16:14:23 |
109 |
3903.0000 |
LSE |
16:14:23 |
351 |
3903.0000 |
LSE |
16:14:23 |
465 |
3903.0000 |
LSE |
16:14:23 |
95 |
3903.5000 |
LSE |
16:15:03 |
150 |
3903.5000 |
LSE |
16:15:03 |
202 |
3903.0000 |
LSE |
16:15:03 |
387 |
3903.0000 |
LSE |
16:15:03 |
65 |
3903.0000 |
LSE |
16:15:03 |
1235 |
3903.0000 |
LSE |
16:15:23 |
81 |
3903.0000 |
LSE |
16:15:24 |
180 |
3903.0000 |
LSE |
16:15:24 |
60 |
3903.0000 |
LSE |
16:15:24 |
60 |
3903.0000 |
LSE |
16:15:24 |
302 |
3903.0000 |
LSE |
16:15:24 |
1 |
3903.0000 |
LSE |
16:15:25 |
824 |
3902.5000 |
LSE |
16:15:54 |
150 |
3904.0000 |
LSE |
16:16:10 |
270 |
3904.0000 |
LSE |
16:16:10 |
95 |
3904.0000 |
LSE |
16:16:10 |
271 |
3904.0000 |
LSE |
16:16:10 |
180 |
3903.5000 |
LSE |
16:16:17 |
289 |
3903.5000 |
LSE |
16:16:17 |
624 |
3903.5000 |
LSE |
16:16:17 |
116 |
3903.5000 |
LSE |
16:16:18 |
218 |
3903.5000 |
LSE |
16:16:19 |
105 |
3903.5000 |
LSE |
16:16:20 |
139 |
3903.5000 |
LSE |
16:16:20 |
406 |
3905.0000 |
LSE |
16:16:36 |
500 |
3905.0000 |
LSE |
16:16:36 |
150 |
3905.0000 |
LSE |
16:16:36 |
799 |
3904.5000 |
LSE |
16:16:36 |
65 |
3904.5000 |
LSE |
16:16:36 |
234 |
3904.0000 |
LSE |
16:16:53 |
644 |
3906.5000 |
LSE |
16:17:45 |
631 |
3906.5000 |
LSE |
16:17:45 |
305 |
3906.5000 |
LSE |
16:17:45 |
150 |
3906.5000 |
LSE |
16:17:45 |
61 |
3906.5000 |
LSE |
16:17:45 |
40 |
3906.0000 |
LSE |
16:17:45 |
367 |
3906.0000 |
LSE |
16:18:00 |
131 |
3906.0000 |
LSE |
16:18:00 |
247 |
3906.0000 |
LSE |
16:18:01 |
405 |
3906.0000 |
LSE |
16:18:01 |
264 |
3907.0000 |
LSE |
16:18:20 |
206 |
3907.0000 |
LSE |
16:18:20 |
14 |
3907.0000 |
LSE |
16:18:20 |
100 |
3907.0000 |
LSE |
16:18:20 |
310 |
3907.0000 |
LSE |
16:18:20 |
30 |
3907.0000 |
LSE |
16:18:20 |
70 |
3907.0000 |
LSE |
16:18:20 |
337 |
3907.0000 |
LSE |
16:18:20 |
250 |
3907.0000 |
LSE |
16:18:20 |
478 |
3907.5000 |
LSE |
16:18:20 |
150 |
3907.5000 |
LSE |
16:18:20 |
17 |
3907.0000 |
LSE |
16:18:20 |
504 |
3907.0000 |
LSE |
16:18:20 |
449 |
3906.5000 |
LSE |
16:19:15 |
620 |
3907.0000 |
LSE |
16:19:41 |
1000 |
3907.0000 |
LSE |
16:19:41 |
291 |
3907.0000 |
LSE |
16:19:41 |
284 |
3907.0000 |
LSE |
16:19:41 |
150 |
3907.0000 |
LSE |
16:19:41 |
150 |
3906.5000 |
LSE |
16:19:41 |
694 |
3906.0000 |
LSE |
16:19:41 |
34 |
3906.0000 |
LSE |
16:19:52 |
388 |
3906.0000 |
LSE |
16:19:52 |
150 |
3907.5000 |
LSE |
16:20:30 |
283 |
3907.5000 |
LSE |
16:20:30 |
430 |
3907.5000 |
LSE |
16:20:30 |
314 |
3907.5000 |
LSE |
16:20:30 |
619 |
3907.5000 |
LSE |
16:20:30 |
200 |
3907.5000 |
LSE |
16:20:30 |
1000 |
3907.5000 |
LSE |
16:20:30 |
272 |
3907.0000 |
LSE |
16:20:30 |
302 |
3907.0000 |
LSE |
16:20:30 |
115 |
3907.0000 |
LSE |
16:20:30 |
500 |
3907.0000 |
LSE |
16:20:30 |
500 |
3907.0000 |
LSE |
16:20:30 |
634 |
3907.0000 |
LSE |
16:20:30 |
150 |
3907.0000 |
LSE |
16:20:30 |
64 |
3906.0000 |
LSE |
16:20:30 |
435 |
3907.5000 |
LSE |
16:21:17 |
643 |
3907.5000 |
LSE |
16:21:17 |
368 |
3908.0000 |
LSE |
16:21:17 |
122 |
3908.0000 |
LSE |
16:21:17 |
114 |
3908.0000 |
LSE |
16:21:17 |
299 |
3908.0000 |
LSE |
16:21:17 |
460 |
3907.0000 |
LSE |
16:21:17 |
654 |
3908.0000 |
LSE |
16:21:17 |
314 |
3908.0000 |
LSE |
16:21:17 |
620 |
3908.0000 |
LSE |
16:21:17 |
88 |
3907.5000 |
LSE |
16:21:17 |
108 |
3907.0000 |
LSE |
16:21:17 |
61 |
3908.0000 |
LSE |
16:21:17 |
150 |
3908.0000 |
LSE |
16:21:17 |
46 |
3907.5000 |
LSE |
16:21:17 |
313 |
3907.5000 |
LSE |
16:21:17 |
282 |
3907.5000 |
LSE |
16:21:17 |
150 |
3907.5000 |
LSE |
16:21:17 |
323 |
3907.5000 |
LSE |
16:21:17 |
150 |
3907.0000 |
LSE |
16:21:17 |
328 |
3907.0000 |
LSE |
16:21:17 |
417 |
3906.0000 |
LSE |
16:21:30 |
419 |
3906.0000 |
LSE |
16:21:30 |
581 |
3906.5000 |
LSE |
16:21:30 |
68 |
3906.5000 |
LSE |
16:21:30 |
96 |
3906.5000 |
LSE |
16:21:30 |
85 |
3906.5000 |
LSE |
16:21:30 |
106 |
3906.5000 |
LSE |
16:21:30 |
110 |
3906.5000 |
LSE |
16:21:30 |
310 |
3906.5000 |
LSE |
16:21:30 |
7 |
3906.5000 |
LSE |
16:21:30 |
81 |
3906.5000 |
LSE |
16:21:30 |
679 |
3907.5000 |
LSE |
16:22:03 |
61 |
3907.5000 |
LSE |
16:22:03 |
1000 |
3907.5000 |
LSE |
16:22:03 |
962 |
3908.0000 |
LSE |
16:22:03 |
150 |
3908.0000 |
LSE |
16:22:03 |
150 |
3907.5000 |
LSE |
16:22:03 |
282 |
3907.5000 |
LSE |
16:22:03 |
323 |
3907.5000 |
LSE |
16:22:03 |
150 |
3907.0000 |
LSE |
16:22:27 |
150 |
3907.5000 |
LSE |
16:22:27 |
150 |
3907.0000 |
LSE |
16:22:27 |
326 |
3907.0000 |
LSE |
16:22:27 |
311 |
3907.0000 |
LSE |
16:22:27 |
295 |
3907.0000 |
LSE |
16:22:27 |
22 |
3907.5000 |
LSE |
16:22:27 |
500 |
3907.5000 |
LSE |
16:22:27 |
616 |
3907.5000 |
LSE |
16:22:27 |
350 |
3907.5000 |
LSE |
16:22:27 |
311 |
3907.5000 |
LSE |
16:22:27 |
468 |
3906.5000 |
LSE |
16:22:27 |
459 |
3907.5000 |
LSE |
16:22:39 |
574 |
3907.0000 |
LSE |
16:22:46 |
177 |
3908.0000 |
LSE |
16:22:53 |
500 |
3908.0000 |
LSE |
16:22:53 |
61 |
3908.0000 |
LSE |
16:22:53 |
323 |
3908.0000 |
LSE |
16:22:53 |
368 |
3908.0000 |
LSE |
16:22:53 |
486 |
3907.5000 |
LSE |
16:22:53 |
43 |
3907.5000 |
LSE |
16:22:53 |
452 |
3909.0000 |
LSE |
16:23:34 |
663 |
3910.0000 |
LSE |
16:23:34 |
304 |
3910.0000 |
LSE |
16:23:34 |
60 |
3910.0000 |
LSE |
16:23:34 |
110 |
3910.0000 |
LSE |
16:23:34 |
33 |
3910.0000 |
LSE |
16:23:34 |
949 |
3910.0000 |
LSE |
16:23:34 |
328 |
3909.5000 |
LSE |
16:23:34 |
150 |
3909.5000 |
LSE |
16:23:34 |
313 |
3909.5000 |
LSE |
16:23:34 |
61 |
3909.5000 |
LSE |
16:23:34 |
304 |
3909.5000 |
LSE |
16:23:34 |
200 |
3909.5000 |
LSE |
16:23:34 |
282 |
3909.0000 |
LSE |
16:23:34 |
61 |
3909.0000 |
LSE |
16:23:34 |
640 |
3909.0000 |
LSE |
16:23:34 |
288 |
3909.0000 |
LSE |
16:23:34 |
304 |
3909.0000 |
LSE |
16:23:34 |
150 |
3908.5000 |
LSE |
16:23:34 |
299 |
3909.5000 |
LSE |
16:24:20 |
1000 |
3909.5000 |
LSE |
16:24:20 |
200 |
3909.5000 |
LSE |
16:24:20 |
326 |
3909.5000 |
LSE |
16:24:20 |
61 |
3909.5000 |
LSE |
16:24:20 |
397 |
3908.5000 |
LSE |
16:24:20 |
651 |
3909.5000 |
LSE |
16:24:20 |
150 |
3909.5000 |
LSE |
16:24:20 |
340 |
3909.0000 |
LSE |
16:24:20 |
53 |
3909.0000 |
LSE |
16:24:20 |
299 |
3909.0000 |
LSE |
16:24:20 |
500 |
3909.0000 |
LSE |
16:24:20 |
500 |
3909.0000 |
LSE |
16:24:20 |
150 |
3909.0000 |
LSE |
16:24:20 |
150 |
3908.5000 |
LSE |
16:24:20 |
340 |
3908.5000 |
LSE |
16:24:20 |
472 |
3908.5000 |
LSE |
16:24:20 |
320 |
3908.5000 |
LSE |
16:24:20 |
5 |
3908.5000 |
LSE |
16:24:20 |
61 |
3908.5000 |
LSE |
16:24:20 |
500 |
3908.5000 |
LSE |
16:24:20 |
500 |
3908.5000 |
LSE |
16:24:20 |
633 |
3909.0000 |
LSE |
16:24:33 |
100 |
3909.0000 |
LSE |
16:24:33 |
18 |
3910.0000 |
LSE |
16:24:41 |
949 |
3910.0000 |
LSE |
16:24:41 |
150 |
3910.0000 |
LSE |
16:24:41 |
315 |
3908.5000 |
LSE |
16:24:45 |
196 |
3908.5000 |
LSE |
16:24:45 |
123 |
3908.5000 |
LSE |
16:24:45 |
142 |
3908.5000 |
LSE |
16:24:45 |
95 |
3908.5000 |
LSE |
16:24:45 |
436 |
3909.0000 |
LSE |
16:24:45 |
18 |
3909.0000 |
LSE |
16:24:45 |
707 |
3909.0000 |
LSE |
16:24:45 |
377 |
3908.0000 |
LSE |
16:25:19 |
1000 |
3909.0000 |
LSE |
16:25:19 |
278 |
3909.0000 |
LSE |
16:25:19 |
27 |
3908.0000 |
LSE |
16:25:19 |
150 |
3908.5000 |
LSE |
16:25:19 |
150 |
3909.0000 |
LSE |
16:25:19 |
282 |
3908.5000 |
LSE |
16:25:19 |
453 |
3908.0000 |
LSE |
16:25:19 |
325 |
3907.5000 |
LSE |
16:25:19 |
320 |
3909.0000 |
LSE |
16:25:19 |
5 |
3908.0000 |
LSE |
16:25:19 |
308 |
3908.5000 |
LSE |
16:25:19 |
150 |
3908.0000 |
LSE |
16:25:19 |
150 |
3908.5000 |
LSE |
16:25:19 |
269 |
3908.5000 |
LSE |
16:25:19 |
388 |
3907.5000 |
LSE |
16:25:19 |
80 |
3907.5000 |
LSE |
16:25:19 |
532 |
3908.0000 |
LSE |
16:25:51 |
150 |
3908.0000 |
LSE |
16:25:51 |
28 |
3908.0000 |
LSE |
16:25:51 |
287 |
3908.5000 |
LSE |
16:25:51 |
500 |
3908.5000 |
LSE |
16:25:51 |
111 |
3907.5000 |
LSE |
16:25:51 |
273 |
3908.5000 |
LSE |
16:25:51 |
500 |
3908.5000 |
LSE |
16:25:51 |
308 |
3908.5000 |
LSE |
16:25:51 |
37 |
3908.5000 |
LSE |
16:25:51 |
200 |
3908.5000 |
LSE |
16:25:51 |
150 |
3908.5000 |
LSE |
16:25:51 |
150 |
3908.0000 |
LSE |
16:25:51 |
278 |
3908.0000 |
LSE |
16:25:51 |
308 |
3908.0000 |
LSE |
16:25:51 |
150 |
3908.0000 |
LSE |
16:25:51 |
508 |
3908.0000 |
LSE |
16:25:51 |
328 |
3908.0000 |
LSE |
16:25:51 |
279 |
3908.0000 |
LSE |
16:25:51 |
43 |
3908.0000 |
LSE |
16:25:51 |
267 |
3908.0000 |
LSE |
16:25:51 |
65 |
3908.0000 |
LSE |
16:25:51 |
25 |
3907.0000 |
LSE |
16:25:51 |
119 |
3907.0000 |
LSE |
16:25:51 |
203 |
3907.0000 |
LSE |
16:25:51 |
482 |
3907.0000 |
LSE |
16:25:51 |
43 |
3907.0000 |
LSE |
16:25:51 |
289 |
3909.0000 |
LSE |
16:26:25 |
145 |
3909.0000 |
LSE |
16:26:25 |
2021 |
3910.0000 |
LSE |
16:26:25 |
330 |
3910.0000 |
LSE |
16:26:25 |
297 |
3910.0000 |
LSE |
16:26:25 |
150 |
3910.0000 |
LSE |
16:26:25 |
949 |
3910.0000 |
LSE |
16:26:25 |
68 |
3909.0000 |
LSE |
16:26:25 |
325 |
3909.0000 |
LSE |
16:26:25 |
150 |
3909.5000 |
LSE |
16:26:25 |
314 |
3909.5000 |
LSE |
16:26:25 |
320 |
3909.5000 |
LSE |
16:26:25 |
500 |
3909.5000 |
LSE |
16:26:25 |
500 |
3909.5000 |
LSE |
16:26:25 |
150 |
3909.5000 |
LSE |
16:26:25 |
150 |
3909.0000 |
LSE |
16:26:25 |
287 |
3910.0000 |
LSE |
16:27:19 |
1000 |
3910.0000 |
LSE |
16:27:19 |
327 |
3910.0000 |
LSE |
16:27:19 |
299 |
3910.0000 |
LSE |
16:27:19 |
303 |
3910.0000 |
LSE |
16:27:19 |
289 |
3910.0000 |
LSE |
16:27:19 |
150 |
3910.0000 |
LSE |
16:27:19 |
949 |
3910.0000 |
LSE |
16:27:19 |
286 |
3909.0000 |
LSE |
16:27:19 |
301 |
3910.0000 |
LSE |
16:27:19 |
2 |
3909.0000 |
LSE |
16:27:19 |
150 |
3909.0000 |
LSE |
16:27:19 |
289 |
3909.0000 |
LSE |
16:27:19 |
304 |
3909.5000 |
LSE |
16:27:19 |
200 |
3909.5000 |
LSE |
16:27:19 |
321 |
3909.5000 |
LSE |
16:27:19 |
127 |
3909.0000 |
LSE |
16:27:19 |
54 |
3909.0000 |
LSE |
16:27:19 |
150 |
3909.0000 |
LSE |
16:27:19 |
146 |
3909.0000 |
LSE |
16:27:19 |
62 |
3909.0000 |
LSE |
16:27:19 |
5 |
3909.0000 |
LSE |
16:27:19 |
126 |
3909.0000 |
LSE |
16:27:19 |
109 |
3909.0000 |
LSE |
16:27:19 |
150 |
3909.0000 |
LSE |
16:27:19 |
313 |
3909.5000 |
LSE |
16:27:19 |
37 |
3909.0000 |
LSE |
16:27:19 |
168 |
3909.0000 |
LSE |
16:27:19 |
46 |
3909.0000 |
LSE |
16:27:19 |
306 |
3909.0000 |
LSE |
16:27:19 |
299 |
3909.5000 |
LSE |
16:27:19 |
378 |
3909.0000 |
LSE |
16:27:19 |
61 |
3909.5000 |
LSE |
16:27:19 |
500 |
3909.5000 |
LSE |
16:27:19 |
150 |
3909.0000 |
LSE |
16:27:19 |
320 |
3909.0000 |
LSE |
16:27:19 |
150 |
3909.0000 |
LSE |
16:27:19 |
39 |
3909.0000 |
LSE |
16:27:19 |
214 |
3909.0000 |
LSE |
16:27:19 |
401 |
3909.0000 |
LSE |
16:27:19 |
2 |
3909.0000 |
LSE |
16:27:19 |
65 |
3908.5000 |
LSE |
16:27:19 |
190 |
3908.5000 |
LSE |
16:27:19 |
413 |
3909.0000 |
LSE |
16:27:25 |
11953 |
3910.0000 |
LSE |
16:27:40 |
500 |
3910.0000 |
LSE |
16:27:40 |
500 |
3910.0000 |
LSE |
16:27:40 |
61 |
3910.0000 |
LSE |
16:27:40 |
277 |
3910.0000 |
LSE |
16:27:40 |
129 |
3910.0000 |
LSE |
16:27:40 |
949 |
3910.0000 |
LSE |
16:27:40 |
220 |
3910.0000 |
LSE |
16:27:40 |
233 |
3910.0000 |
LSE |
16:27:40 |
563 |
3909.0000 |
LSE |
16:27:41 |
403 |
3909.0000 |
LSE |
16:27:41 |
949 |
3910.0000 |
LSE |
16:27:50 |
220 |
3909.5000 |
LSE |
16:27:50 |
128 |
3910.0000 |
LSE |
16:27:50 |
150 |
3910.0000 |
LSE |
16:27:50 |
131 |
3910.0000 |
LSE |
16:27:58 |
181 |
3910.0000 |
LSE |
16:27:58 |
500 |
3910.0000 |
LSE |
16:27:58 |
400 |
3909.0000 |
LSE |
16:27:58 |
410 |
3910.0000 |
LSE |
16:28:00 |
426 |
3910.0000 |
LSE |
16:28:03 |
276 |
3909.5000 |
LSE |
16:28:13 |
213 |
3910.0000 |
LSE |
16:28:13 |
200 |
3909.5000 |
LSE |
16:28:13 |
150 |
3909.5000 |
LSE |
16:28:13 |
307 |
3909.5000 |
LSE |
16:28:13 |
281 |
3909.5000 |
LSE |
16:28:21 |
105 |
3909.5000 |
LSE |
16:28:21 |
266 |
3909.5000 |
LSE |
16:28:21 |
16 |
3909.5000 |
LSE |
16:28:21 |
150 |
3909.5000 |
LSE |
16:28:21 |
125 |
3909.5000 |
LSE |
16:28:21 |
29 |
3909.5000 |
LSE |
16:28:21 |
70 |
3910.0000 |
LSE |
16:28:36 |
609 |
3910.0000 |
LSE |
16:28:36 |
150 |
3910.0000 |
LSE |
16:28:36 |
736 |
3910.0000 |
LSE |
16:28:36 |
150 |
3909.5000 |
LSE |
16:28:36 |
735 |
3910.0000 |
LSE |
16:28:49 |
332 |
3910.0000 |
LSE |
16:28:49 |
373 |
3910.0000 |
LSE |
16:28:49 |
145 |
3910.0000 |
LSE |
16:29:03 |
150 |
3910.0000 |
LSE |
16:29:03 |
949 |
3910.0000 |
LSE |
16:29:03 |
122 |
3910.0000 |
LSE |
16:29:03 |
59 |
3910.0000 |
LSE |
16:29:03 |
140 |
3909.5000 |
LSE |
16:29:03 |
306 |
3910.0000 |
LSE |
16:29:19 |
902 |
3910.0000 |
LSE |
16:29:19 |
150 |
3910.0000 |
LSE |
16:29:19 |
287 |
3910.0000 |
LSE |
16:29:19 |
11 |
3910.0000 |
LSE |
16:29:19 |
5 |
3910.0000 |
LSE |
16:29:34 |
949 |
3910.0000 |
LSE |
16:29:34 |
36 |
3910.0000 |
LSE |
16:29:34 |
218 |
3910.0000 |
LSE |
16:29:34 |
306 |
3910.0000 |
LSE |
16:29:34 |
459 |
3910.0000 |
LSE |
16:29:39 |
151 |
3910.0000 |
LSE |
16:29:41 |
380 |
3910.0000 |
Turquoise |
08:06:14 |
123 |
3914.5000 |
Turquoise |
08:08:57 |
264 |
3914.5000 |
Turquoise |
08:08:57 |
294 |
3914.5000 |
Turquoise |
08:08:58 |
136 |
3914.5000 |
Turquoise |
08:08:58 |
447 |
3919.0000 |
Turquoise |
08:12:02 |
8 |
3919.0000 |
Turquoise |
08:12:02 |
416 |
3911.0000 |
Turquoise |
08:14:57 |
15 |
3911.0000 |
Turquoise |
08:14:57 |
48 |
3922.0000 |
Turquoise |
08:20:16 |
56 |
3922.0000 |
Turquoise |
08:20:16 |
327 |
3922.0000 |
Turquoise |
08:20:16 |
129 |
3922.0000 |
Turquoise |
08:20:16 |
475 |
3922.0000 |
Turquoise |
08:20:16 |
73 |
3926.0000 |
Turquoise |
08:23:11 |
312 |
3928.0000 |
Turquoise |
08:25:31 |
136 |
3928.0000 |
Turquoise |
08:25:31 |
736 |
3928.0000 |
Turquoise |
08:25:31 |
456 |
3927.5000 |
Turquoise |
08:29:01 |
420 |
3928.0000 |
Turquoise |
08:32:01 |
1 |
3929.0000 |
Turquoise |
08:37:55 |
541 |
3929.0000 |
Turquoise |
08:37:55 |
428 |
3924.0000 |
Turquoise |
08:40:48 |
440 |
3926.5000 |
Turquoise |
08:44:13 |
12 |
3927.5000 |
Turquoise |
08:44:13 |
470 |
3927.5000 |
Turquoise |
08:44:13 |
452 |
3928.0000 |
Turquoise |
08:47:19 |
8 |
3926.0000 |
Turquoise |
08:50:39 |
213 |
3926.0000 |
Turquoise |
08:50:39 |
75 |
3926.0000 |
Turquoise |
08:50:39 |
20 |
3926.0000 |
Turquoise |
08:50:40 |
136 |
3926.0000 |
Turquoise |
08:50:40 |
341 |
3927.0000 |
Turquoise |
08:55:52 |
88 |
3927.0000 |
Turquoise |
08:55:52 |
20 |
3924.0000 |
Turquoise |
08:58:11 |
358 |
3924.0000 |
Turquoise |
08:58:11 |
403 |
3926.0000 |
Turquoise |
09:05:33 |
498 |
3926.5000 |
Turquoise |
09:08:43 |
68 |
3924.0000 |
Turquoise |
09:12:10 |
196 |
3924.0000 |
Turquoise |
09:12:28 |
144 |
3924.0000 |
Turquoise |
09:12:28 |
1 |
3923.0000 |
Turquoise |
09:15:36 |
466 |
3923.0000 |
Turquoise |
09:15:36 |
437 |
3921.5000 |
Turquoise |
09:15:52 |
409 |
3917.5000 |
Turquoise |
09:20:47 |
1 |
3915.5000 |
Turquoise |
09:26:38 |
384 |
3915.5000 |
Turquoise |
09:26:38 |
470 |
3915.0000 |
Turquoise |
09:28:52 |
73 |
3915.5000 |
Turquoise |
09:34:26 |
151 |
3915.5000 |
Turquoise |
09:34:26 |
83 |
3915.5000 |
Turquoise |
09:34:26 |
117 |
3915.5000 |
Turquoise |
09:34:26 |
397 |
3912.0000 |
Turquoise |
09:36:42 |
389 |
3911.0000 |
Turquoise |
09:43:01 |
387 |
3911.5000 |
Turquoise |
09:46:17 |
272 |
3915.0000 |
Turquoise |
09:51:34 |
198 |
3915.0000 |
Turquoise |
09:51:34 |
400 |
3915.5000 |
Turquoise |
09:51:34 |
381 |
3917.0000 |
Turquoise |
09:57:38 |
412 |
3915.0000 |
Turquoise |
09:59:50 |
306 |
3920.5000 |
Turquoise |
10:07:08 |
33 |
3920.5000 |
Turquoise |
10:07:08 |
103 |
3920.5000 |
Turquoise |
10:07:08 |
434 |
3920.5000 |
Turquoise |
10:10:15 |
450 |
3921.0000 |
Turquoise |
10:18:05 |
348 |
3919.5000 |
Turquoise |
10:19:40 |
31 |
3919.5000 |
Turquoise |
10:19:40 |
112 |
3918.5000 |
Turquoise |
10:26:37 |
271 |
3918.5000 |
Turquoise |
10:27:38 |
15 |
3918.5000 |
Turquoise |
10:30:44 |
327 |
3918.5000 |
Turquoise |
10:30:44 |
117 |
3918.5000 |
Turquoise |
10:30:45 |
380 |
3919.0000 |
Turquoise |
10:32:45 |
384 |
3918.5000 |
Turquoise |
10:39:55 |
111 |
3918.5000 |
Turquoise |
10:42:02 |
52 |
3918.5000 |
Turquoise |
10:42:02 |
216 |
3918.5000 |
Turquoise |
10:42:55 |
1 |
3916.0000 |
Turquoise |
10:45:36 |
446 |
3916.0000 |
Turquoise |
10:45:36 |
377 |
3908.0000 |
Turquoise |
10:51:44 |
1 |
3909.0000 |
Turquoise |
10:54:44 |
397 |
3909.0000 |
Turquoise |
10:54:44 |
441 |
3905.5000 |
Turquoise |
11:02:02 |
284 |
3908.5000 |
Turquoise |
11:05:00 |
99 |
3908.5000 |
Turquoise |
11:05:00 |
387 |
3911.5000 |
Turquoise |
11:10:11 |
378 |
3910.5000 |
Turquoise |
11:11:30 |
20 |
3904.0000 |
Turquoise |
11:16:49 |
298 |
3904.0000 |
Turquoise |
11:16:58 |
129 |
3904.0000 |
Turquoise |
11:16:58 |
249 |
3907.5000 |
Turquoise |
11:22:42 |
203 |
3907.5000 |
Turquoise |
11:22:42 |
426 |
3907.5000 |
Turquoise |
11:27:50 |
296 |
3912.0000 |
Turquoise |
11:37:33 |
36 |
3912.0000 |
Turquoise |
11:37:33 |
90 |
3912.0000 |
Turquoise |
11:37:33 |
8 |
3912.0000 |
Turquoise |
11:37:33 |
90 |
3920.5000 |
Turquoise |
11:43:08 |
441 |
3920.5000 |
Turquoise |
11:43:08 |
397 |
3920.5000 |
Turquoise |
11:47:32 |
113 |
3920.0000 |
Turquoise |
11:50:16 |
348 |
3920.0000 |
Turquoise |
11:50:16 |
93 |
3916.5000 |
Turquoise |
11:55:00 |
80 |
3916.5000 |
Turquoise |
11:55:00 |
274 |
3916.5000 |
Turquoise |
11:55:00 |
285 |
3916.5000 |
Turquoise |
11:58:31 |
181 |
3916.5000 |
Turquoise |
11:58:31 |
92 |
3916.5000 |
Turquoise |
12:07:40 |
300 |
3916.5000 |
Turquoise |
12:07:40 |
460 |
3916.5000 |
Turquoise |
12:09:34 |
1 |
3916.5000 |
Turquoise |
12:09:34 |
317 |
3914.5000 |
Turquoise |
12:12:41 |
98 |
3914.5000 |
Turquoise |
12:12:41 |
20 |
3914.5000 |
Turquoise |
12:12:41 |
15 |
3911.0000 |
Turquoise |
12:19:31 |
411 |
3911.0000 |
Turquoise |
12:19:31 |
383 |
3914.5000 |
Turquoise |
12:26:55 |
73 |
3912.0000 |
Turquoise |
12:29:01 |
208 |
3912.0000 |
Turquoise |
12:29:01 |
76 |
3912.0000 |
Turquoise |
12:29:01 |
18 |
3912.0000 |
Turquoise |
12:29:01 |
5 |
3912.0000 |
Turquoise |
12:29:01 |
122 |
3911.5000 |
Turquoise |
12:31:46 |
14 |
3911.5000 |
Turquoise |
12:31:46 |
34 |
3912.5000 |
Turquoise |
12:34:38 |
161 |
3912.5000 |
Turquoise |
12:34:38 |
9 |
3912.5000 |
Turquoise |
12:34:38 |
9 |
3912.5000 |
Turquoise |
12:34:38 |
30 |
3912.5000 |
Turquoise |
12:34:38 |
64 |
3912.5000 |
Turquoise |
12:34:38 |
65 |
3912.5000 |
Turquoise |
12:34:38 |
424 |
3914.5000 |
Turquoise |
12:36:54 |
177 |
3913.0000 |
Turquoise |
12:42:31 |
289 |
3913.0000 |
Turquoise |
12:42:55 |
381 |
3914.5000 |
Turquoise |
12:49:45 |
379 |
3914.0000 |
Turquoise |
12:53:00 |
449 |
3912.5000 |
Turquoise |
12:55:52 |
1 |
3912.5000 |
Turquoise |
12:55:54 |
467 |
3911.5000 |
Turquoise |
13:02:12 |
456 |
3909.5000 |
Turquoise |
13:07:27 |
383 |
3906.5000 |
Turquoise |
13:12:06 |
470 |
3907.5000 |
Turquoise |
13:18:21 |
196 |
3905.5000 |
Turquoise |
13:23:11 |
164 |
3905.5000 |
Turquoise |
13:23:11 |
47 |
3905.5000 |
Turquoise |
13:23:11 |
37 |
3905.5000 |
Turquoise |
13:23:11 |
439 |
3910.5000 |
Turquoise |
13:29:54 |
124 |
3911.0000 |
Turquoise |
13:30:41 |
15 |
3911.0000 |
Turquoise |
13:30:41 |
145 |
3911.0000 |
Turquoise |
13:30:41 |
42 |
3911.0000 |
Turquoise |
13:30:41 |
139 |
3911.0000 |
Turquoise |
13:30:41 |
314 |
3911.5000 |
Turquoise |
13:33:27 |
154 |
3911.5000 |
Turquoise |
13:33:27 |
11 |
3909.0000 |
Turquoise |
13:35:48 |
233 |
3909.0000 |
Turquoise |
13:35:48 |
452 |
3909.0000 |
Turquoise |
13:35:48 |
143 |
3909.0000 |
Turquoise |
13:35:48 |
220 |
3911.5000 |
Turquoise |
13:37:27 |
226 |
3911.5000 |
Turquoise |
13:37:27 |
254 |
3921.0000 |
Turquoise |
13:41:02 |
87 |
3921.0000 |
Turquoise |
13:41:02 |
66 |
3921.0000 |
Turquoise |
13:41:02 |
366 |
3924.0000 |
Turquoise |
13:41:51 |
41 |
3924.0000 |
Turquoise |
13:41:51 |
2 |
3925.0000 |
Turquoise |
13:44:23 |
1 |
3930.5000 |
Turquoise |
13:46:50 |
747 |
3930.5000 |
Turquoise |
13:46:50 |
254 |
3929.5000 |
Turquoise |
13:47:01 |
12 |
3929.5000 |
Turquoise |
13:47:01 |
142 |
3929.5000 |
Turquoise |
13:47:01 |
448 |
3929.0000 |
Turquoise |
13:48:19 |
451 |
3894.5000 |
Turquoise |
15:46:36 |
396 |
3896.5000 |
Turquoise |
15:49:32 |
417 |
3896.0000 |
Turquoise |
15:49:37 |
391 |
3896.0000 |
Turquoise |
15:51:22 |
392 |
3894.5000 |
Turquoise |
15:52:29 |
384 |
3895.5000 |
Turquoise |
15:54:38 |
389 |
3898.5000 |
Turquoise |
15:56:24 |
433 |
3898.5000 |
Turquoise |
15:57:38 |
437 |
3899.0000 |
Turquoise |
15:57:38 |
17 |
3899.0000 |
Turquoise |
15:59:40 |
404 |
3899.0000 |
Turquoise |
15:59:40 |
434 |
3897.5000 |
Turquoise |
16:00:24 |
95 |
3901.5000 |
Turquoise |
16:03:52 |
328 |
3901.5000 |
Turquoise |
16:03:52 |
428 |
3900.5000 |
Turquoise |
16:04:55 |
136 |
3901.5000 |
Turquoise |
16:06:54 |
304 |
3901.5000 |
Turquoise |
16:06:54 |
16 |
3901.5000 |
Turquoise |
16:06:54 |
640 |
3903.0000 |
Turquoise |
16:10:06 |
142 |
3904.0000 |
Turquoise |
16:11:28 |
400 |
3904.0000 |
Turquoise |
16:11:28 |
383 |
3903.5000 |
Turquoise |
16:12:00 |
28 |
3903.5000 |
Turquoise |
16:12:00 |
162 |
3903.5000 |
Turquoise |
16:12:01 |
467 |
3903.0000 |
Turquoise |
16:12:41 |
58 |
3903.0000 |
Turquoise |
16:14:23 |
14 |
3903.0000 |
Turquoise |
16:15:03 |
381 |
3903.0000 |
Turquoise |
16:15:23 |
2 |
3903.0000 |
Turquoise |
16:15:23 |
171 |
3902.5000 |
Turquoise |
16:15:54 |
464 |
3902.5000 |
Turquoise |
16:15:54 |
207 |
3906.5000 |
Turquoise |
16:19:15 |
190 |
3906.5000 |
Turquoise |
16:19:15 |
414 |
3906.5000 |
Turquoise |
16:19:15 |
460 |
3907.0000 |
Turquoise |
16:21:07 |
489 |
3906.5000 |
Turquoise |
16:21:30 |
442 |
3906.5000 |
Turquoise |
16:22:27 |
402 |
3908.5000 |
Turquoise |
16:24:45 |
435 |
3909.0000 |
Turquoise |
16:24:45 |
419 |
3909.0000 |
Turquoise |
16:24:45 |
399 |
3908.5000 |
Turquoise |
16:27:19 |
12 |
3909.5000 |
Turquoise |
16:27:37 |
15 |
3909.5000 |
Turquoise |
16:27:37 |
2 |
3909.5000 |
Turquoise |
16:27:37 |
206 |
3910.0000 |
Turquoise |
16:28:03 |
416 |
3913.0000 |
Turquoise |
16:28:03 |
416 |
3912.0000 |
Turquoise |
16:28:03 |
150 |
3912.0000 |
Turquoise |
16:28:03 |
100 |
3911.5000 |
Turquoise |
16:28:03 |
153 |
3911.5000 |
Turquoise |
16:28:03 |
100 |
3911.0000 |
Turquoise |
16:28:03 |
153 |
3911.0000 |
Turquoise |
16:28:03 |
100 |
3910.5000 |
Turquoise |
16:28:03 |
156 |
3911.0000 |
Turquoise |
16:28:03 |
Exhibit: 99.8
RNS Number : 7105R
Unilever PLC
08 November 2021
08 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
|
08 November 2021 |
Number of ordinary shares purchased: |
|
1,019,080 |
Highest price paid per share: |
|
GBp 3,899.0000 |
Lowest price paid per share: |
|
GBp 3,862.5000 |
Volume weighted average price paid per share: |
|
GBp 3,879.4093 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 57,338,993 of its ordinary shares in treasury and has 2,571,904,779 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,879.0756 |
591,585 |
BATS |
3,879.8510 |
246,954 |
Chi-X |
3,879.8762 |
118,711 |
Turquoise |
3,879.9413 |
61,830 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price (GBp) |
LastMkt |
ExecutionTime |
384 |
3,895.50 |
BATE |
08:02:51 |
24 |
3,895.50 |
BATE |
08:02:51 |
143 |
3,894.50 |
BATE |
08:03:07 |
36 |
3,894.50 |
BATE |
08:03:07 |
120 |
3,894.50 |
BATE |
08:03:08 |
9 |
3,894.50 |
BATE |
08:03:10 |
61 |
3,894.50 |
BATE |
08:03:15 |
32 |
3,894.50 |
BATE |
08:03:15 |
14 |
3,892.50 |
BATE |
08:03:26 |
205 |
3,892.50 |
BATE |
08:03:49 |
389 |
3,894.00 |
BATE |
08:04:38 |
478 |
3,892.00 |
BATE |
08:04:47 |
406 |
3,889.50 |
BATE |
08:05:02 |
29 |
3,887.50 |
BATE |
08:05:07 |
137 |
3,887.50 |
BATE |
08:05:07 |
261 |
3,887.50 |
BATE |
08:05:07 |
444 |
3,885.50 |
BATE |
08:07:05 |
468 |
3,892.00 |
BATE |
08:08:42 |
27 |
3,894.00 |
BATE |
08:09:24 |
500 |
3,894.00 |
BATE |
08:09:24 |
25 |
3,892.50 |
BATE |
08:09:40 |
400 |
3,892.50 |
BATE |
08:09:40 |
211 |
3,892.50 |
BATE |
08:09:40 |
39 |
3,892.50 |
BATE |
08:09:40 |
70 |
3,890.50 |
BATE |
08:09:50 |
150 |
3,890.50 |
BATE |
08:09:50 |
36 |
3,890.50 |
BATE |
08:09:50 |
210 |
3,890.50 |
BATE |
08:09:53 |
427 |
3,889.50 |
BATE |
08:10:56 |
36 |
3,889.50 |
BATE |
08:10:56 |
65 |
3,897.50 |
BATE |
08:12:59 |
714 |
3,897.50 |
BATE |
08:13:03 |
252 |
3,896.50 |
BATE |
08:13:29 |
34 |
3,896.50 |
BATE |
08:13:30 |
196 |
3,896.50 |
BATE |
08:13:32 |
250 |
3,896.50 |
BATE |
08:13:32 |
465 |
3,896.50 |
BATE |
08:13:32 |
129 |
3,896.50 |
BATE |
08:13:32 |
217 |
3,898.00 |
BATE |
08:15:01 |
219 |
3,898.00 |
BATE |
08:15:07 |
196 |
3,896.50 |
BATE |
08:15:20 |
184 |
3,896.50 |
BATE |
08:15:22 |
423 |
3,895.00 |
BATE |
08:15:23 |
461 |
3,890.00 |
BATE |
08:16:44 |
417 |
3,893.00 |
BATE |
08:18:31 |
208 |
3,893.50 |
BATE |
08:18:31 |
47 |
3,893.50 |
BATE |
08:18:31 |
64 |
3,893.50 |
BATE |
08:18:31 |
123 |
3,893.50 |
BATE |
08:18:31 |
14 |
3,893.50 |
BATE |
08:18:31 |
412 |
3,887.50 |
BATE |
08:19:23 |
209 |
3,892.00 |
BATE |
08:22:07 |
220 |
3,892.00 |
BATE |
08:22:07 |
147 |
3,892.00 |
BATE |
08:22:15 |
261 |
3,892.00 |
BATE |
08:22:15 |
64 |
3,894.50 |
BATE |
08:23:58 |
400 |
3,894.50 |
BATE |
08:23:58 |
439 |
3,893.00 |
BATE |
08:24:00 |
186 |
3,893.50 |
BATE |
08:27:04 |
235 |
3,893.50 |
BATE |
08:27:04 |
397 |
3,893.50 |
BATE |
08:27:04 |
95 |
3,893.00 |
BATE |
08:27:53 |
300 |
3,893.00 |
BATE |
08:27:53 |
139 |
3,898.50 |
BATE |
08:29:13 |
79 |
3,898.50 |
BATE |
08:29:13 |
36 |
3,898.50 |
BATE |
08:29:13 |
50 |
3,898.50 |
BATE |
08:29:13 |
81 |
3,898.50 |
BATE |
08:29:13 |
435 |
3,898.00 |
BATE |
08:30:06 |
363 |
3,897.50 |
BATE |
08:32:20 |
36 |
3,897.50 |
BATE |
08:32:21 |
61 |
3,897.50 |
BATE |
08:32:21 |
36 |
3,897.50 |
BATE |
08:32:21 |
229 |
3,897.50 |
BATE |
08:32:21 |
72 |
3,897.50 |
BATE |
08:32:21 |
72 |
3,897.50 |
BATE |
08:32:21 |
387 |
3,896.50 |
BATE |
08:33:26 |
212 |
3,893.50 |
BATE |
08:35:37 |
210 |
3,893.50 |
BATE |
08:35:37 |
40 |
3,893.50 |
BATE |
08:35:37 |
154 |
3,895.00 |
BATE |
08:37:15 |
239 |
3,895.00 |
BATE |
08:37:15 |
11 |
3,895.00 |
BATE |
08:37:15 |
383 |
3,895.00 |
BATE |
08:38:02 |
211 |
3,895.50 |
BATE |
08:39:11 |
39 |
3,895.50 |
BATE |
08:39:11 |
193 |
3,895.50 |
BATE |
08:39:12 |
245 |
3,895.00 |
BATE |
08:39:13 |
188 |
3,895.00 |
BATE |
08:39:13 |
379 |
3,889.50 |
BATE |
08:42:18 |
425 |
3,892.00 |
BATE |
08:44:53 |
67 |
3,891.50 |
BATE |
08:45:11 |
393 |
3,891.50 |
BATE |
08:45:11 |
445 |
3,891.00 |
BATE |
08:46:26 |
258 |
3,890.00 |
BATE |
08:49:02 |
27 |
3,890.00 |
BATE |
08:49:02 |
41 |
3,890.00 |
BATE |
08:49:02 |
68 |
3,890.00 |
BATE |
08:49:02 |
443 |
3,888.50 |
BATE |
08:49:32 |
64 |
3,885.50 |
BATE |
08:50:41 |
331 |
3,885.50 |
BATE |
08:50:41 |
243 |
3,882.50 |
BATE |
08:52:38 |
159 |
3,882.50 |
BATE |
08:52:38 |
154 |
3,887.00 |
BATE |
08:55:31 |
135 |
3,887.00 |
BATE |
08:55:31 |
115 |
3,887.00 |
BATE |
08:55:31 |
4 |
3,885.00 |
BATE |
08:57:00 |
423 |
3,886.00 |
BATE |
08:57:00 |
405 |
3,886.50 |
BATE |
08:59:01 |
29 |
3,886.50 |
BATE |
08:59:01 |
407 |
3,886.50 |
BATE |
08:59:01 |
450 |
3,885.50 |
BATE |
09:00:28 |
458 |
3,886.50 |
BATE |
09:00:28 |
62 |
3,879.00 |
BATE |
09:02:26 |
407 |
3,879.00 |
BATE |
09:02:26 |
304 |
3,880.50 |
BATE |
09:06:00 |
122 |
3,880.50 |
BATE |
09:06:00 |
13 |
3,879.50 |
BATE |
09:06:02 |
24 |
3,879.50 |
BATE |
09:06:02 |
300 |
3,879.50 |
BATE |
09:06:02 |
89 |
3,879.50 |
BATE |
09:06:02 |
41 |
3,879.50 |
BATE |
09:06:02 |
296 |
3,879.00 |
BATE |
09:10:19 |
166 |
3,879.00 |
BATE |
09:10:19 |
146 |
3,878.50 |
BATE |
09:10:35 |
101 |
3,878.50 |
BATE |
09:10:35 |
232 |
3,878.50 |
BATE |
09:10:35 |
400 |
3,877.50 |
BATE |
09:10:53 |
441 |
3,877.00 |
BATE |
09:12:57 |
357 |
3,876.50 |
BATE |
09:13:21 |
109 |
3,876.50 |
BATE |
09:13:21 |
242 |
3,875.50 |
BATE |
09:13:57 |
205 |
3,875.50 |
BATE |
09:13:57 |
381 |
3,874.50 |
BATE |
09:15:51 |
73 |
3,879.00 |
BATE |
09:20:05 |
384 |
3,879.00 |
BATE |
09:20:05 |
369 |
3,879.00 |
BATE |
09:20:05 |
116 |
3,879.00 |
BATE |
09:20:42 |
454 |
3,879.00 |
BATE |
09:20:44 |
323 |
3,879.00 |
BATE |
09:20:44 |
445 |
3,878.00 |
BATE |
09:21:06 |
396 |
3,876.50 |
BATE |
09:22:38 |
149 |
3,877.00 |
BATE |
09:23:47 |
281 |
3,877.00 |
BATE |
09:23:47 |
138 |
3,879.00 |
BATE |
09:26:03 |
214 |
3,879.00 |
BATE |
09:26:03 |
196 |
3,879.00 |
BATE |
09:26:03 |
260 |
3,879.00 |
BATE |
09:26:03 |
24 |
3,878.50 |
BATE |
09:26:04 |
375 |
3,878.50 |
BATE |
09:26:16 |
408 |
3,877.50 |
BATE |
09:28:07 |
391 |
3,877.50 |
BATE |
09:28:07 |
146 |
3,878.00 |
BATE |
09:31:29 |
467 |
3,878.00 |
BATE |
09:31:29 |
237 |
3,878.00 |
BATE |
09:31:29 |
226 |
3,877.00 |
BATE |
09:32:50 |
232 |
3,877.00 |
BATE |
09:32:50 |
18 |
3,877.00 |
BATE |
09:32:50 |
365 |
3,877.00 |
BATE |
09:32:50 |
222 |
3,876.00 |
BATE |
09:32:53 |
419 |
3,880.50 |
BATE |
09:35:04 |
401 |
3,880.50 |
BATE |
09:35:04 |
396 |
3,880.00 |
BATE |
09:35:59 |
385 |
3,879.50 |
BATE |
09:37:37 |
408 |
3,880.00 |
BATE |
09:37:37 |
455 |
3,880.00 |
BATE |
09:37:37 |
96 |
3,878.50 |
BATE |
09:39:55 |
342 |
3,878.50 |
BATE |
09:39:55 |
407 |
3,877.00 |
BATE |
09:40:15 |
149 |
3,879.50 |
BATE |
09:47:06 |
104 |
3,879.00 |
BATE |
09:47:09 |
325 |
3,879.00 |
BATE |
09:47:09 |
378 |
3,879.50 |
BATE |
09:47:09 |
444 |
3,879.50 |
BATE |
09:47:09 |
533 |
3,879.50 |
BATE |
09:47:09 |
400 |
3,878.50 |
BATE |
09:47:58 |
205 |
3,878.50 |
BATE |
09:48:00 |
186 |
3,878.50 |
BATE |
09:48:00 |
33 |
3,878.50 |
BATE |
09:48:00 |
388 |
3,877.50 |
BATE |
09:49:54 |
461 |
3,877.50 |
BATE |
09:49:54 |
444 |
3,877.00 |
BATE |
09:52:56 |
405 |
3,877.00 |
BATE |
09:52:56 |
23 |
3,877.00 |
BATE |
09:52:56 |
431 |
3,876.00 |
BATE |
09:53:13 |
50 |
3,876.00 |
BATE |
09:58:04 |
38 |
3,876.00 |
BATE |
09:58:04 |
189 |
3,876.00 |
BATE |
09:58:04 |
379 |
3,876.00 |
BATE |
09:58:04 |
9 |
3,876.00 |
BATE |
09:58:21 |
40 |
3,876.00 |
BATE |
09:58:21 |
17 |
3,876.00 |
BATE |
09:58:21 |
89 |
3,876.00 |
BATE |
09:58:21 |
107 |
3,876.00 |
BATE |
09:58:21 |
60 |
3,876.00 |
BATE |
09:58:21 |
121 |
3,876.00 |
BATE |
09:58:21 |
37 |
3,876.00 |
BATE |
09:58:21 |
74 |
3,876.00 |
BATE |
09:58:22 |
168 |
3,876.00 |
BATE |
09:58:22 |
30 |
3,876.00 |
BATE |
09:58:22 |
180 |
3,876.00 |
BATE |
09:58:22 |
40 |
3,876.00 |
BATE |
09:58:22 |
94 |
3,876.00 |
BATE |
09:58:22 |
184 |
3,876.00 |
BATE |
09:58:22 |
209 |
3,876.00 |
BATE |
09:58:24 |
6 |
3,876.00 |
BATE |
09:58:29 |
34 |
3,875.00 |
BATE |
10:01:06 |
452 |
3,875.00 |
BATE |
10:01:22 |
399 |
3,875.00 |
BATE |
10:01:22 |
250 |
3,874.00 |
BATE |
10:03:44 |
159 |
3,874.00 |
BATE |
10:03:44 |
639 |
3,881.00 |
BATE |
10:10:16 |
30 |
3,881.00 |
BATE |
10:10:16 |
18 |
3,881.00 |
BATE |
10:10:16 |
481 |
3,881.00 |
BATE |
10:10:16 |
22 |
3,881.00 |
BATE |
10:10:16 |
35 |
3,881.00 |
BATE |
10:10:16 |
100 |
3,881.50 |
BATE |
10:10:16 |
91 |
3,881.50 |
BATE |
10:10:16 |
78 |
3,881.00 |
BATE |
10:10:16 |
15 |
3,879.50 |
BATE |
10:10:18 |
51 |
3,880.00 |
BATE |
10:10:18 |
229 |
3,880.00 |
BATE |
10:10:18 |
140 |
3,880.00 |
BATE |
10:10:18 |
33 |
3,880.00 |
BATE |
10:10:18 |
313 |
3,880.00 |
BATE |
10:10:18 |
52 |
3,880.00 |
BATE |
10:10:18 |
108 |
3,878.50 |
BATE |
10:11:43 |
319 |
3,878.50 |
BATE |
10:11:45 |
477 |
3,879.50 |
BATE |
10:16:10 |
411 |
3,879.50 |
BATE |
10:16:10 |
29 |
3,879.50 |
BATE |
10:16:10 |
161 |
3,880.50 |
BATE |
10:17:51 |
89 |
3,880.50 |
BATE |
10:17:51 |
216 |
3,880.50 |
BATE |
10:17:51 |
453 |
3,880.50 |
BATE |
10:17:51 |
447 |
3,880.50 |
BATE |
10:18:25 |
444 |
3,880.50 |
BATE |
10:18:25 |
219 |
3,878.50 |
BATE |
10:20:17 |
59 |
3,878.50 |
BATE |
10:20:17 |
159 |
3,878.50 |
BATE |
10:20:17 |
34 |
3,878.50 |
BATE |
10:23:01 |
378 |
3,878.50 |
BATE |
10:23:01 |
22 |
3,878.50 |
BATE |
10:23:01 |
365 |
3,878.50 |
BATE |
10:23:01 |
145 |
3,880.50 |
BATE |
10:25:35 |
287 |
3,880.50 |
BATE |
10:25:35 |
412 |
3,880.50 |
BATE |
10:26:32 |
440 |
3,880.50 |
BATE |
10:26:32 |
351 |
3,879.50 |
BATE |
10:30:20 |
29 |
3,879.50 |
BATE |
10:30:20 |
45 |
3,879.50 |
BATE |
10:30:20 |
176 |
3,879.50 |
BATE |
10:30:20 |
425 |
3,880.00 |
BATE |
10:30:20 |
440 |
3,880.00 |
BATE |
10:30:20 |
280 |
3,879.50 |
BATE |
10:30:22 |
400 |
3,879.50 |
BATE |
10:34:09 |
35 |
3,879.50 |
BATE |
10:34:09 |
10 |
3,879.50 |
BATE |
10:34:09 |
20 |
3,879.50 |
BATE |
10:34:09 |
150 |
3,879.00 |
BATE |
10:36:29 |
260 |
3,879.00 |
BATE |
10:36:29 |
446 |
3,879.00 |
BATE |
10:36:29 |
16 |
3,880.50 |
BATE |
10:39:52 |
234 |
3,881.50 |
BATE |
10:41:32 |
166 |
3,881.50 |
BATE |
10:41:32 |
288 |
3,881.50 |
BATE |
10:41:32 |
4 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
33 |
3,882.00 |
BATE |
10:41:32 |
413 |
3,881.50 |
BATE |
10:41:53 |
458 |
3,881.50 |
BATE |
10:41:53 |
161 |
3,881.50 |
BATE |
10:41:53 |
118 |
3,879.50 |
BATE |
10:42:22 |
300 |
3,879.50 |
BATE |
10:42:22 |
180 |
3,879.50 |
BATE |
10:47:22 |
200 |
3,879.50 |
BATE |
10:47:22 |
214 |
3,879.50 |
BATE |
10:47:22 |
44 |
3,879.50 |
BATE |
10:47:22 |
149 |
3,879.50 |
BATE |
10:47:22 |
57 |
3,879.50 |
BATE |
10:47:22 |
178 |
3,879.50 |
BATE |
10:47:22 |
408 |
3,879.50 |
BATE |
10:47:22 |
147 |
3,879.50 |
BATE |
10:47:22 |
387 |
3,880.50 |
BATE |
10:50:00 |
408 |
3,880.50 |
BATE |
10:50:00 |
396 |
3,879.50 |
BATE |
10:50:13 |
60 |
3,879.50 |
BATE |
10:50:13 |
436 |
3,880.00 |
BATE |
10:51:56 |
383 |
3,879.50 |
BATE |
10:52:16 |
250 |
3,880.00 |
BATE |
10:54:16 |
127 |
3,880.00 |
BATE |
10:54:16 |
250 |
3,880.00 |
BATE |
10:54:52 |
121 |
3,880.00 |
BATE |
10:54:52 |
28 |
3,880.00 |
BATE |
10:54:52 |
411 |
3,880.00 |
BATE |
10:55:15 |
58 |
3,880.00 |
BATE |
10:55:15 |
154 |
3,880.00 |
BATE |
11:01:21 |
264 |
3,880.00 |
BATE |
11:01:21 |
136 |
3,880.00 |
BATE |
11:01:21 |
326 |
3,880.00 |
BATE |
11:01:21 |
223 |
3,879.50 |
BATE |
11:02:01 |
453 |
3,879.50 |
BATE |
11:02:21 |
222 |
3,879.50 |
BATE |
11:02:21 |
297 |
3,878.50 |
BATE |
11:05:27 |
413 |
3,878.50 |
BATE |
11:05:27 |
106 |
3,878.50 |
BATE |
11:05:27 |
429 |
3,878.50 |
BATE |
11:05:27 |
100 |
3,880.00 |
BATE |
11:08:37 |
14 |
3,880.00 |
BATE |
11:08:37 |
5 |
3,880.00 |
BATE |
11:08:55 |
7 |
3,880.00 |
BATE |
11:08:56 |
16 |
3,880.00 |
BATE |
11:09:35 |
100 |
3,880.00 |
BATE |
11:10:13 |
15 |
3,880.00 |
BATE |
11:10:13 |
567 |
3,879.50 |
BATE |
11:11:12 |
438 |
3,879.50 |
BATE |
11:11:12 |
435 |
3,880.00 |
BATE |
11:11:46 |
263 |
3,879.50 |
BATE |
11:13:27 |
99 |
3,879.50 |
BATE |
11:13:27 |
126 |
3,879.50 |
BATE |
11:13:28 |
204 |
3,879.50 |
BATE |
11:13:28 |
234 |
3,879.50 |
BATE |
11:13:28 |
288 |
3,879.50 |
BATE |
11:13:28 |
442 |
3,879.50 |
BATE |
11:13:28 |
46 |
3,879.50 |
BATE |
11:13:28 |
122 |
3,879.00 |
BATE |
11:19:20 |
122 |
3,879.00 |
BATE |
11:19:20 |
317 |
3,879.00 |
BATE |
11:19:20 |
62 |
3,879.00 |
BATE |
11:21:37 |
405 |
3,879.00 |
BATE |
11:21:37 |
315 |
3,879.00 |
BATE |
11:21:37 |
376 |
3,878.50 |
BATE |
11:21:56 |
424 |
3,878.50 |
BATE |
11:21:56 |
469 |
3,878.00 |
BATE |
11:21:57 |
140 |
3,877.50 |
BATE |
11:22:45 |
253 |
3,876.50 |
BATE |
11:25:20 |
177 |
3,876.50 |
BATE |
11:25:20 |
379 |
3,876.50 |
BATE |
11:25:20 |
431 |
3,877.50 |
BATE |
11:27:54 |
446 |
3,877.50 |
BATE |
11:27:54 |
382 |
3,879.00 |
BATE |
11:31:31 |
383 |
3,879.00 |
BATE |
11:31:31 |
19 |
3,879.50 |
BATE |
11:35:42 |
69 |
3,879.50 |
BATE |
11:35:42 |
4 |
3,879.50 |
BATE |
11:35:42 |
798 |
3,882.00 |
BATE |
11:37:30 |
393 |
3,882.00 |
BATE |
11:37:30 |
129 |
3,880.00 |
BATE |
11:38:41 |
206 |
3,880.00 |
BATE |
11:38:41 |
95 |
3,880.00 |
BATE |
11:38:41 |
284 |
3,880.00 |
BATE |
11:38:41 |
470 |
3,880.00 |
BATE |
11:38:41 |
94 |
3,880.00 |
BATE |
11:38:41 |
198 |
3,880.00 |
BATE |
11:43:33 |
232 |
3,880.00 |
BATE |
11:43:33 |
427 |
3,880.00 |
BATE |
11:44:09 |
465 |
3,880.00 |
BATE |
11:44:09 |
83 |
3,879.50 |
BATE |
11:44:13 |
318 |
3,879.50 |
BATE |
11:44:13 |
425 |
3,879.50 |
BATE |
11:44:13 |
24 |
3,879.50 |
BATE |
11:48:49 |
217 |
3,879.50 |
BATE |
11:48:49 |
9 |
3,879.50 |
BATE |
11:48:49 |
32 |
3,879.50 |
BATE |
11:49:13 |
32 |
3,879.50 |
BATE |
11:49:40 |
155 |
3,879.50 |
BATE |
11:49:40 |
110 |
3,879.50 |
BATE |
11:49:40 |
326 |
3,879.50 |
BATE |
11:49:40 |
426 |
3,880.50 |
BATE |
11:52:20 |
57 |
3,880.50 |
BATE |
11:52:20 |
400 |
3,880.50 |
BATE |
11:52:20 |
464 |
3,880.00 |
BATE |
11:54:49 |
407 |
3,880.00 |
BATE |
11:54:49 |
399 |
3,879.50 |
BATE |
11:55:10 |
387 |
3,879.00 |
BATE |
11:56:14 |
78 |
3,877.50 |
BATE |
11:57:32 |
48 |
3,877.50 |
BATE |
11:57:32 |
168 |
3,877.50 |
BATE |
11:57:32 |
125 |
3,877.50 |
BATE |
11:57:32 |
444 |
3,877.50 |
BATE |
11:57:32 |
429 |
3,878.50 |
BATE |
12:00:36 |
203 |
3,878.50 |
BATE |
12:00:36 |
237 |
3,878.50 |
BATE |
12:00:36 |
383 |
3,877.50 |
BATE |
12:00:42 |
502 |
3,878.00 |
BATE |
12:07:04 |
4 |
3,878.00 |
BATE |
12:07:04 |
380 |
3,878.00 |
BATE |
12:07:04 |
24 |
3,878.00 |
BATE |
12:07:04 |
376 |
3,878.00 |
BATE |
12:07:04 |
205 |
3,878.00 |
BATE |
12:07:04 |
15 |
3,878.00 |
BATE |
12:07:04 |
449 |
3,878.00 |
BATE |
12:08:10 |
467 |
3,878.00 |
BATE |
12:08:10 |
467 |
3,876.50 |
BATE |
12:09:12 |
248 |
3,876.50 |
BATE |
12:09:12 |
207 |
3,876.50 |
BATE |
12:09:12 |
4 |
3,879.50 |
BATE |
12:17:14 |
6 |
3,879.50 |
BATE |
12:18:25 |
100 |
3,879.50 |
BATE |
12:18:34 |
15 |
3,879.50 |
BATE |
12:18:34 |
384 |
3,879.00 |
BATE |
12:18:55 |
492 |
3,879.00 |
BATE |
12:18:55 |
377 |
3,879.00 |
BATE |
12:18:55 |
377 |
3,879.00 |
BATE |
12:18:55 |
135 |
3,882.50 |
BATE |
12:23:07 |
422 |
3,882.50 |
BATE |
12:23:31 |
131 |
3,882.50 |
BATE |
12:23:31 |
179 |
3,882.50 |
BATE |
12:23:31 |
258 |
3,882.50 |
BATE |
12:23:31 |
438 |
3,881.50 |
BATE |
12:23:57 |
381 |
3,881.50 |
BATE |
12:23:57 |
415 |
3,880.50 |
BATE |
12:24:54 |
389 |
3,880.00 |
BATE |
12:26:28 |
71 |
3,880.00 |
BATE |
12:26:28 |
311 |
3,880.00 |
BATE |
12:26:28 |
100 |
3,881.00 |
BATE |
12:30:40 |
17 |
3,881.00 |
BATE |
12:30:40 |
201 |
3,880.50 |
BATE |
12:30:59 |
159 |
3,880.50 |
BATE |
12:30:59 |
403 |
3,880.50 |
BATE |
12:30:59 |
307 |
3,880.50 |
BATE |
12:30:59 |
297 |
3,881.50 |
BATE |
12:33:10 |
86 |
3,881.50 |
BATE |
12:33:10 |
100 |
3,881.50 |
BATE |
12:33:10 |
105 |
3,881.50 |
BATE |
12:33:10 |
353 |
3,881.50 |
BATE |
12:33:10 |
315 |
3,881.50 |
BATE |
12:33:10 |
132 |
3,881.50 |
BATE |
12:33:10 |
400 |
3,881.00 |
BATE |
12:33:44 |
33 |
3,881.00 |
BATE |
12:33:44 |
149 |
3,878.50 |
BATE |
12:35:49 |
455 |
3,878.50 |
BATE |
12:35:56 |
276 |
3,878.50 |
BATE |
12:35:56 |
383 |
3,880.00 |
BATE |
12:40:36 |
83 |
3,880.00 |
BATE |
12:40:36 |
416 |
3,880.00 |
BATE |
12:40:36 |
467 |
3,879.50 |
BATE |
12:42:23 |
435 |
3,881.50 |
BATE |
12:44:59 |
23 |
3,881.50 |
BATE |
12:44:59 |
250 |
3,881.50 |
BATE |
12:44:59 |
124 |
3,881.50 |
BATE |
12:44:59 |
98 |
3,881.00 |
BATE |
12:45:00 |
49 |
3,881.00 |
BATE |
12:45:00 |
294 |
3,881.00 |
BATE |
12:45:00 |
259 |
3,880.00 |
BATE |
12:47:39 |
163 |
3,880.00 |
BATE |
12:47:39 |
385 |
3,880.00 |
BATE |
12:47:39 |
375 |
3,879.00 |
BATE |
12:50:12 |
34 |
3,879.00 |
BATE |
12:50:12 |
216 |
3,879.00 |
BATE |
12:50:12 |
223 |
3,879.00 |
BATE |
12:50:12 |
401 |
3,881.00 |
BATE |
12:53:55 |
454 |
3,881.00 |
BATE |
12:53:55 |
452 |
3,881.50 |
BATE |
12:55:26 |
456 |
3,881.50 |
BATE |
12:59:12 |
543 |
3,881.50 |
BATE |
12:59:12 |
84 |
3,879.50 |
BATE |
13:01:55 |
266 |
3,879.50 |
BATE |
13:01:55 |
316 |
3,879.50 |
BATE |
13:01:55 |
84 |
3,879.50 |
BATE |
13:01:55 |
92 |
3,879.50 |
BATE |
13:01:55 |
13 |
3,879.00 |
BATE |
13:02:50 |
329 |
3,879.00 |
BATE |
13:02:50 |
366 |
3,879.00 |
BATE |
13:03:04 |
12 |
3,879.00 |
BATE |
13:03:04 |
143 |
3,879.00 |
BATE |
13:03:04 |
75 |
3,879.00 |
BATE |
13:03:04 |
174 |
3,879.00 |
BATE |
13:03:04 |
54 |
3,879.00 |
BATE |
13:03:04 |
456 |
3,878.00 |
BATE |
13:03:43 |
121 |
3,878.00 |
BATE |
13:06:02 |
57 |
3,878.00 |
BATE |
13:06:02 |
289 |
3,878.00 |
BATE |
13:06:02 |
2 |
3,878.00 |
BATE |
13:06:02 |
134 |
3,878.00 |
BATE |
13:06:02 |
129 |
3,878.00 |
BATE |
13:06:02 |
120 |
3,878.00 |
BATE |
13:06:02 |
453 |
3,879.00 |
BATE |
13:10:04 |
75 |
3,879.00 |
BATE |
13:10:04 |
67 |
3,879.00 |
BATE |
13:10:04 |
250 |
3,879.00 |
BATE |
13:10:04 |
65 |
3,878.50 |
BATE |
13:11:03 |
46 |
3,878.50 |
BATE |
13:11:03 |
331 |
3,878.50 |
BATE |
13:11:50 |
100 |
3,878.50 |
BATE |
13:11:50 |
38 |
3,878.50 |
BATE |
13:11:50 |
235 |
3,878.50 |
BATE |
13:11:50 |
11 |
3,878.50 |
BATE |
13:11:50 |
396 |
3,877.00 |
BATE |
13:13:49 |
410 |
3,876.50 |
BATE |
13:14:04 |
14 |
3,875.50 |
BATE |
13:16:14 |
33 |
3,875.50 |
BATE |
13:16:14 |
64 |
3,875.50 |
BATE |
13:16:14 |
383 |
3,875.50 |
BATE |
13:16:18 |
17 |
3,875.50 |
BATE |
13:16:18 |
167 |
3,875.50 |
BATE |
13:16:18 |
83 |
3,875.50 |
BATE |
13:16:18 |
10 |
3,875.50 |
BATE |
13:17:04 |
118 |
3,878.00 |
BATE |
13:20:54 |
429 |
3,878.50 |
BATE |
13:20:54 |
31 |
3,878.50 |
BATE |
13:20:54 |
392 |
3,878.00 |
BATE |
13:21:11 |
333 |
3,878.00 |
BATE |
13:21:11 |
355 |
3,876.50 |
BATE |
13:22:00 |
44 |
3,876.50 |
BATE |
13:22:00 |
412 |
3,876.00 |
BATE |
13:22:35 |
240 |
3,875.50 |
BATE |
13:28:52 |
186 |
3,876.00 |
BATE |
13:29:24 |
375 |
3,876.00 |
BATE |
13:29:24 |
214 |
3,876.00 |
BATE |
13:29:24 |
466 |
3,876.00 |
BATE |
13:29:47 |
273 |
3,876.00 |
BATE |
13:29:47 |
59 |
3,877.00 |
BATE |
13:32:02 |
86 |
3,878.50 |
BATE |
13:32:32 |
42 |
3,878.00 |
BATE |
13:32:32 |
225 |
3,878.00 |
BATE |
13:32:32 |
44 |
3,878.50 |
BATE |
13:32:32 |
50 |
3,878.50 |
BATE |
13:32:32 |
92 |
3,878.50 |
BATE |
13:32:32 |
14 |
3,878.50 |
BATE |
13:32:32 |
207 |
3,878.00 |
BATE |
13:32:32 |
139 |
3,878.00 |
BATE |
13:32:32 |
25 |
3,878.50 |
BATE |
13:32:32 |
100 |
3,878.50 |
BATE |
13:32:32 |
106 |
3,878.50 |
BATE |
13:32:32 |
389 |
3,877.50 |
BATE |
13:32:32 |
457 |
3,878.00 |
BATE |
13:32:32 |
451 |
3,877.50 |
BATE |
13:32:32 |
104 |
3,877.50 |
BATE |
13:32:49 |
463 |
3,877.50 |
BATE |
13:32:49 |
18 |
3,877.50 |
BATE |
13:33:00 |
368 |
3,877.50 |
BATE |
13:33:00 |
503 |
3,877.50 |
BATE |
13:33:00 |
28 |
3,877.50 |
BATE |
13:33:00 |
536 |
3,877.50 |
BATE |
13:33:00 |
351 |
3,877.50 |
BATE |
13:33:00 |
403 |
3,878.50 |
BATE |
13:33:30 |
401 |
3,878.50 |
BATE |
13:33:30 |
29 |
3,877.50 |
BATE |
13:33:59 |
369 |
3,878.00 |
BATE |
13:33:59 |
96 |
3,878.00 |
BATE |
13:33:59 |
43 |
3,877.50 |
BATE |
13:34:25 |
301 |
3,877.50 |
BATE |
13:34:25 |
124 |
3,877.50 |
BATE |
13:34:25 |
39 |
3,877.00 |
BATE |
13:34:28 |
413 |
3,877.00 |
BATE |
13:34:28 |
253 |
3,877.00 |
BATE |
13:34:51 |
103 |
3,877.00 |
BATE |
13:35:00 |
139 |
3,876.00 |
BATE |
13:36:24 |
212 |
3,876.00 |
BATE |
13:36:24 |
38 |
3,876.00 |
BATE |
13:36:24 |
72 |
3,876.00 |
BATE |
13:36:24 |
415 |
3,877.00 |
BATE |
13:36:24 |
443 |
3,877.00 |
BATE |
13:36:24 |
452 |
3,877.00 |
BATE |
13:37:32 |
118 |
3,876.00 |
BATE |
13:37:35 |
466 |
3,876.00 |
BATE |
13:37:35 |
281 |
3,876.00 |
BATE |
13:37:35 |
1 |
3,875.00 |
BATE |
13:38:01 |
3 |
3,875.00 |
BATE |
13:38:01 |
14 |
3,875.00 |
BATE |
13:38:01 |
55 |
3,875.00 |
BATE |
13:38:01 |
39 |
3,875.00 |
BATE |
13:39:09 |
8 |
3,875.00 |
BATE |
13:39:09 |
380 |
3,875.00 |
BATE |
13:39:09 |
357 |
3,875.00 |
BATE |
13:39:09 |
29 |
3,879.00 |
BATE |
13:42:08 |
45 |
3,879.00 |
BATE |
13:42:08 |
212 |
3,879.00 |
BATE |
13:42:08 |
29 |
3,879.00 |
BATE |
13:42:08 |
76 |
3,879.00 |
BATE |
13:42:08 |
9 |
3,879.00 |
BATE |
13:42:08 |
43 |
3,878.50 |
BATE |
13:42:08 |
107 |
3,879.00 |
BATE |
13:42:08 |
165 |
3,878.50 |
BATE |
13:42:08 |
231 |
3,878.50 |
BATE |
13:42:08 |
66 |
3,880.00 |
BATE |
13:42:54 |
464 |
3,880.00 |
BATE |
13:42:54 |
100 |
3,880.00 |
BATE |
13:42:54 |
250 |
3,880.00 |
BATE |
13:42:54 |
262 |
3,880.50 |
BATE |
13:43:15 |
695 |
3,880.50 |
BATE |
13:43:15 |
237 |
3,880.50 |
BATE |
13:43:15 |
54 |
3,880.00 |
BATE |
13:43:42 |
54 |
3,880.00 |
BATE |
13:43:42 |
55 |
3,879.00 |
BATE |
13:43:43 |
462 |
3,879.50 |
BATE |
13:45:36 |
1 |
3,879.50 |
BATE |
13:45:36 |
406 |
3,879.50 |
BATE |
13:45:36 |
396 |
3,879.00 |
BATE |
13:45:45 |
481 |
3,879.00 |
BATE |
13:45:45 |
277 |
3,879.00 |
BATE |
13:45:45 |
130 |
3,879.00 |
BATE |
13:45:45 |
81 |
3,879.00 |
BATE |
13:46:53 |
381 |
3,879.00 |
BATE |
13:46:55 |
293 |
3,879.00 |
BATE |
13:46:55 |
400 |
3,883.00 |
BATE |
13:50:09 |
132 |
3,885.00 |
BATE |
13:51:11 |
250 |
3,885.00 |
BATE |
13:51:11 |
1 |
3,884.50 |
BATE |
13:51:12 |
117 |
3,884.50 |
BATE |
13:51:12 |
436 |
3,885.00 |
BATE |
13:51:12 |
406 |
3,885.00 |
BATE |
13:51:12 |
203 |
3,885.00 |
BATE |
13:51:12 |
128 |
3,884.50 |
BATE |
13:51:15 |
1 |
3,885.50 |
BATE |
13:51:52 |
449 |
3,885.00 |
BATE |
13:52:18 |
459 |
3,885.00 |
BATE |
13:52:18 |
420 |
3,885.00 |
BATE |
13:52:18 |
442 |
3,885.00 |
BATE |
13:52:18 |
131 |
3,888.00 |
BATE |
13:53:47 |
70 |
3,888.00 |
BATE |
13:53:47 |
388 |
3,888.50 |
BATE |
13:53:47 |
42 |
3,891.50 |
BATE |
13:55:47 |
69 |
3,891.50 |
BATE |
13:55:47 |
100 |
3,891.50 |
BATE |
13:55:47 |
298 |
3,891.50 |
BATE |
13:55:47 |
100 |
3,891.50 |
BATE |
13:55:52 |
100 |
3,891.50 |
BATE |
13:55:52 |
27 |
3,891.00 |
BATE |
13:55:52 |
66 |
3,891.00 |
BATE |
13:56:02 |
119 |
3,891.00 |
BATE |
13:56:04 |
27 |
3,892.50 |
BATE |
13:56:47 |
38 |
3,892.50 |
BATE |
13:56:47 |
111 |
3,892.50 |
BATE |
13:56:47 |
259 |
3,892.50 |
BATE |
13:56:47 |
364 |
3,893.00 |
BATE |
13:56:47 |
114 |
3,893.00 |
BATE |
13:56:47 |
50 |
3,893.00 |
BATE |
13:56:47 |
95 |
3,893.00 |
BATE |
13:56:47 |
36 |
3,893.00 |
BATE |
13:56:47 |
96 |
3,893.00 |
BATE |
13:56:47 |
132 |
3,891.50 |
BATE |
13:56:48 |
150 |
3,891.50 |
BATE |
13:56:48 |
13 |
3,891.50 |
BATE |
13:56:48 |
104 |
3,891.50 |
BATE |
13:56:48 |
117 |
3,891.50 |
BATE |
13:56:48 |
375 |
3,891.50 |
BATE |
13:56:48 |
383 |
3,892.50 |
BATE |
13:56:48 |
372 |
3,892.50 |
BATE |
13:56:48 |
474 |
3,892.50 |
BATE |
13:56:48 |
66 |
3,892.50 |
BATE |
13:56:48 |
220 |
3,891.50 |
BATE |
13:58:02 |
250 |
3,891.50 |
BATE |
13:58:35 |
12 |
3,891.50 |
BATE |
13:58:35 |
69 |
3,891.50 |
BATE |
13:58:35 |
119 |
3,891.50 |
BATE |
13:58:35 |
415 |
3,894.00 |
BATE |
13:59:50 |
409 |
3,894.00 |
BATE |
13:59:50 |
186 |
3,893.00 |
BATE |
14:00:14 |
236 |
3,893.00 |
BATE |
14:00:14 |
69 |
3,893.00 |
BATE |
14:00:14 |
314 |
3,893.00 |
BATE |
14:00:14 |
117 |
3,893.00 |
BATE |
14:01:36 |
117 |
3,893.00 |
BATE |
14:01:36 |
148 |
3,893.00 |
BATE |
14:01:36 |
102 |
3,893.00 |
BATE |
14:01:36 |
325 |
3,893.00 |
BATE |
14:01:36 |
393 |
3,893.00 |
BATE |
14:01:36 |
5 |
3,893.00 |
BATE |
14:01:37 |
388 |
3,893.00 |
BATE |
14:01:37 |
48 |
3,893.00 |
BATE |
14:01:37 |
65 |
3,894.00 |
BATE |
14:02:20 |
364 |
3,894.00 |
BATE |
14:02:25 |
53 |
3,894.00 |
BATE |
14:02:25 |
30 |
3,894.00 |
BATE |
14:02:25 |
114 |
3,894.00 |
BATE |
14:02:25 |
66 |
3,894.00 |
BATE |
14:02:25 |
117 |
3,894.00 |
BATE |
14:02:25 |
152 |
3,865.50 |
BATE |
15:57:32 |
400 |
3,865.50 |
BATE |
15:57:32 |
65 |
3,865.50 |
BATE |
15:57:32 |
50 |
3,865.50 |
BATE |
15:57:32 |
27 |
3,865.50 |
BATE |
15:57:32 |
126 |
3,865.50 |
BATE |
15:57:32 |
115 |
3,865.50 |
BATE |
15:57:32 |
20 |
3,865.50 |
BATE |
15:57:32 |
9 |
3,865.50 |
BATE |
15:57:32 |
463 |
3,865.50 |
BATE |
15:57:36 |
213 |
3,866.00 |
BATE |
15:57:46 |
27 |
3,866.00 |
BATE |
15:57:46 |
181 |
3,866.00 |
BATE |
15:57:46 |
32 |
3,866.00 |
BATE |
15:57:46 |
120 |
3,866.00 |
BATE |
15:57:46 |
269 |
3,866.00 |
BATE |
15:57:46 |
414 |
3,865.50 |
BATE |
15:58:21 |
379 |
3,865.50 |
BATE |
15:58:21 |
10 |
3,865.50 |
BATE |
15:58:21 |
30 |
3,865.50 |
BATE |
15:58:21 |
470 |
3,869.00 |
BATE |
15:58:52 |
143 |
3,869.00 |
BATE |
15:58:52 |
230 |
3,869.00 |
BATE |
15:58:52 |
117 |
3,869.00 |
BATE |
15:58:52 |
142 |
3,869.00 |
BATE |
15:58:52 |
14 |
3,868.50 |
BATE |
15:58:52 |
240 |
3,868.50 |
BATE |
15:58:53 |
444 |
3,865.50 |
BATE |
15:58:54 |
196 |
3,866.50 |
BATE |
15:58:54 |
30 |
3,866.50 |
BATE |
15:58:54 |
179 |
3,866.50 |
BATE |
15:58:54 |
195 |
3,867.00 |
BATE |
15:58:54 |
94 |
3,867.00 |
BATE |
15:58:54 |
286 |
3,867.00 |
BATE |
15:58:54 |
454 |
3,868.50 |
BATE |
15:58:54 |
617 |
3,868.00 |
BATE |
15:58:54 |
242 |
3,868.50 |
BATE |
15:58:54 |
21 |
3,865.50 |
BATE |
15:58:55 |
598 |
3,864.00 |
BATE |
16:00:18 |
394 |
3,867.50 |
BATE |
16:01:02 |
112 |
3,867.50 |
BATE |
16:01:02 |
115 |
3,867.50 |
BATE |
16:01:02 |
72 |
3,866.50 |
BATE |
16:01:02 |
46 |
3,867.50 |
BATE |
16:01:02 |
1 |
3,867.50 |
BATE |
16:01:02 |
45 |
3,867.00 |
BATE |
16:01:02 |
38 |
3,867.50 |
BATE |
16:01:02 |
88 |
3,867.50 |
BATE |
16:01:02 |
134 |
3,867.00 |
BATE |
16:01:02 |
18 |
3,866.50 |
BATE |
16:01:02 |
100 |
3,867.00 |
BATE |
16:01:03 |
34 |
3,867.50 |
BATE |
16:01:12 |
100 |
3,867.50 |
BATE |
16:01:12 |
52 |
3,867.50 |
BATE |
16:01:12 |
225 |
3,867.50 |
BATE |
16:01:12 |
78 |
3,867.50 |
BATE |
16:01:12 |
377 |
3,868.00 |
BATE |
16:01:15 |
200 |
3,867.50 |
BATE |
16:01:15 |
65 |
3,867.00 |
BATE |
16:01:17 |
187 |
3,867.00 |
BATE |
16:01:17 |
8 |
3,867.00 |
BATE |
16:01:17 |
177 |
3,867.00 |
BATE |
16:01:17 |
35 |
3,867.00 |
BATE |
16:01:17 |
220 |
3,867.00 |
BATE |
16:01:17 |
24 |
3,867.00 |
BATE |
16:01:17 |
256 |
3,867.00 |
BATE |
16:01:17 |
101 |
3,867.50 |
BATE |
16:01:17 |
182 |
3,867.50 |
BATE |
16:01:17 |
100 |
3,867.50 |
BATE |
16:01:17 |
100 |
3,867.50 |
BATE |
16:01:17 |
140 |
3,866.50 |
BATE |
16:01:24 |
70 |
3,866.50 |
BATE |
16:01:24 |
110 |
3,867.50 |
BATE |
16:02:04 |
140 |
3,867.50 |
BATE |
16:02:04 |
6 |
3,867.50 |
BATE |
16:02:04 |
400 |
3,867.50 |
BATE |
16:02:04 |
144 |
3,867.50 |
BATE |
16:02:04 |
54 |
3,867.50 |
BATE |
16:02:22 |
169 |
3,867.50 |
BATE |
16:02:22 |
14 |
3,867.50 |
BATE |
16:02:22 |
192 |
3,867.50 |
BATE |
16:02:22 |
19 |
3,867.50 |
BATE |
16:02:22 |
39 |
3,867.50 |
BATE |
16:02:22 |
469 |
3,867.00 |
BATE |
16:02:22 |
110 |
3,866.50 |
BATE |
16:02:44 |
959 |
3,867.00 |
BATE |
16:02:44 |
41 |
3,867.00 |
BATE |
16:02:44 |
41 |
3,867.00 |
BATE |
16:02:44 |
208 |
3,867.00 |
BATE |
16:02:44 |
511 |
3,867.00 |
BATE |
16:02:44 |
400 |
3,867.00 |
BATE |
16:02:44 |
93 |
3,868.50 |
BATE |
16:03:41 |
427 |
3,868.50 |
BATE |
16:03:46 |
274 |
3,868.50 |
BATE |
16:03:47 |
23 |
3,868.50 |
BATE |
16:03:53 |
100 |
3,868.50 |
BATE |
16:03:53 |
275 |
3,868.50 |
BATE |
16:03:53 |
311 |
3,868.50 |
BATE |
16:03:54 |
216 |
3,868.00 |
BATE |
16:04:11 |
593 |
3,868.00 |
BATE |
16:04:11 |
155 |
3,870.50 |
BATE |
16:04:38 |
257 |
3,870.50 |
BATE |
16:04:38 |
180 |
3,870.50 |
BATE |
16:04:43 |
651 |
3,870.50 |
BATE |
16:04:43 |
432 |
3,870.00 |
BATE |
16:04:44 |
841 |
3,870.00 |
BATE |
16:04:44 |
50 |
3,869.50 |
BATE |
16:04:55 |
257 |
3,869.50 |
BATE |
16:05:22 |
159 |
3,869.50 |
BATE |
16:05:22 |
416 |
3,869.50 |
BATE |
16:05:22 |
136 |
3,868.00 |
BATE |
16:05:28 |
86 |
3,869.00 |
BATE |
16:05:46 |
693 |
3,868.50 |
BATE |
16:05:46 |
122 |
3,868.50 |
BATE |
16:05:46 |
17 |
3,869.00 |
BATE |
16:06:15 |
48 |
3,869.00 |
BATE |
16:06:15 |
22 |
3,869.00 |
BATE |
16:06:15 |
10 |
3,869.50 |
BATE |
16:06:15 |
106 |
3,869.50 |
BATE |
16:06:15 |
81 |
3,869.50 |
BATE |
16:06:15 |
29 |
3,868.50 |
BATE |
16:06:15 |
49 |
3,868.50 |
BATE |
16:06:15 |
23 |
3,868.50 |
BATE |
16:06:15 |
202 |
3,870.50 |
BATE |
16:06:31 |
227 |
3,870.50 |
BATE |
16:06:31 |
117 |
3,870.50 |
BATE |
16:06:31 |
11 |
3,870.50 |
BATE |
16:06:31 |
81 |
3,871.00 |
BATE |
16:06:31 |
24 |
3,870.50 |
BATE |
16:06:31 |
75 |
3,870.50 |
BATE |
16:06:31 |
75 |
3,870.50 |
BATE |
16:06:31 |
100 |
3,870.50 |
BATE |
16:06:31 |
23 |
3,870.50 |
BATE |
16:06:31 |
813 |
3,870.50 |
BATE |
16:06:45 |
100 |
3,870.50 |
BATE |
16:06:45 |
84 |
3,870.50 |
BATE |
16:06:45 |
165 |
3,869.00 |
BATE |
16:07:09 |
886 |
3,869.50 |
BATE |
16:07:09 |
132 |
3,869.00 |
BATE |
16:07:20 |
118 |
3,869.00 |
BATE |
16:07:20 |
58 |
3,869.00 |
BATE |
16:07:25 |
239 |
3,869.00 |
BATE |
16:07:25 |
561 |
3,869.00 |
BATE |
16:07:25 |
334 |
3,869.00 |
BATE |
16:07:34 |
109 |
3,869.00 |
BATE |
16:07:34 |
141 |
3,869.00 |
BATE |
16:07:34 |
402 |
3,869.00 |
BATE |
16:07:34 |
166 |
3,869.00 |
BATE |
16:07:34 |
205 |
3,868.50 |
BATE |
16:07:42 |
87 |
3,868.50 |
BATE |
16:07:42 |
81 |
3,869.50 |
BATE |
16:08:14 |
10 |
3,869.00 |
BATE |
16:08:15 |
428 |
3,869.00 |
BATE |
16:08:15 |
25 |
3,869.00 |
BATE |
16:08:18 |
75 |
3,869.00 |
BATE |
16:08:18 |
406 |
3,870.50 |
BATE |
16:08:46 |
100 |
3,871.50 |
BATE |
16:09:02 |
100 |
3,871.50 |
BATE |
16:09:02 |
14 |
3,871.00 |
BATE |
16:09:02 |
740 |
3,871.50 |
BATE |
16:09:09 |
136 |
3,871.00 |
BATE |
16:09:09 |
149 |
3,872.50 |
BATE |
16:09:35 |
100 |
3,872.50 |
BATE |
16:09:35 |
100 |
3,872.50 |
BATE |
16:09:35 |
187 |
3,872.00 |
BATE |
16:09:36 |
64 |
3,873.00 |
BATE |
16:09:44 |
100 |
3,873.00 |
BATE |
16:09:44 |
439 |
3,873.00 |
BATE |
16:09:45 |
440 |
3,873.00 |
BATE |
16:09:55 |
409 |
3,873.00 |
BATE |
16:09:55 |
100 |
3,873.50 |
BATE |
16:09:55 |
363 |
3,873.50 |
BATE |
16:09:55 |
54 |
3,873.50 |
BATE |
16:09:55 |
100 |
3,873.50 |
BATE |
16:09:55 |
122 |
3,873.50 |
BATE |
16:09:55 |
100 |
3,873.50 |
BATE |
16:09:55 |
223 |
3,872.50 |
BATE |
16:10:01 |
140 |
3,872.50 |
BATE |
16:10:01 |
177 |
3,872.50 |
BATE |
16:10:01 |
202 |
3,872.50 |
BATE |
16:10:01 |
101 |
3,872.50 |
BATE |
16:10:01 |
227 |
3,872.50 |
BATE |
16:10:01 |
86 |
3,872.50 |
BATE |
16:10:01 |
82 |
3,871.00 |
BATE |
16:10:04 |
78 |
3,872.00 |
BATE |
16:10:04 |
16 |
3,872.00 |
BATE |
16:10:04 |
84 |
3,872.00 |
BATE |
16:10:04 |
264 |
3,872.00 |
BATE |
16:10:04 |
100 |
3,871.00 |
BATE |
16:10:20 |
225 |
3,871.00 |
BATE |
16:10:21 |
42 |
3,870.50 |
BATE |
16:10:22 |
362 |
3,870.50 |
BATE |
16:10:22 |
470 |
3,869.50 |
BATE |
16:10:33 |
54 |
3,870.50 |
BATE |
16:11:21 |
196 |
3,870.50 |
BATE |
16:11:21 |
97 |
3,870.50 |
BATE |
16:11:21 |
116 |
3,870.50 |
BATE |
16:11:21 |
187 |
3,870.50 |
BATE |
16:11:21 |
716 |
3,870.50 |
BATE |
16:11:42 |
71 |
3,870.50 |
BATE |
16:11:42 |
29 |
3,870.50 |
BATE |
16:11:42 |
100 |
3,870.50 |
BATE |
16:11:42 |
116 |
3,870.50 |
BATE |
16:11:42 |
98 |
3,870.50 |
BATE |
16:11:42 |
40 |
3,870.50 |
BATE |
16:11:42 |
100 |
3,870.50 |
BATE |
16:11:42 |
24 |
3,870.50 |
BATE |
16:11:42 |
4 |
3,870.00 |
BATE |
16:12:00 |
387 |
3,870.00 |
BATE |
16:12:03 |
121 |
3,870.00 |
BATE |
16:12:03 |
280 |
3,870.00 |
BATE |
16:12:03 |
8 |
3,870.00 |
BATE |
16:12:10 |
326 |
3,870.00 |
BATE |
16:12:10 |
122 |
3,870.00 |
BATE |
16:12:10 |
47 |
3,870.00 |
BATE |
16:12:10 |
58 |
3,870.00 |
BATE |
16:12:10 |
6 |
3,869.50 |
BATE |
16:12:25 |
402 |
3,870.50 |
BATE |
16:12:25 |
52 |
3,869.50 |
BATE |
16:12:26 |
100 |
3,869.50 |
BATE |
16:12:26 |
100 |
3,869.50 |
BATE |
16:12:26 |
100 |
3,869.50 |
BATE |
16:12:26 |
22 |
3,870.50 |
BATE |
16:13:26 |
5 |
3,870.50 |
BATE |
16:13:26 |
5 |
3,870.50 |
BATE |
16:13:26 |
177 |
3,870.50 |
BATE |
16:13:26 |
201 |
3,870.50 |
BATE |
16:13:26 |
210 |
3,870.50 |
BATE |
16:13:26 |
5 |
3,870.50 |
BATE |
16:13:26 |
74 |
3,870.50 |
BATE |
16:13:26 |
207 |
3,870.50 |
BATE |
16:13:26 |
113 |
3,870.50 |
BATE |
16:13:26 |
3 |
3,871.50 |
BATE |
16:13:52 |
44 |
3,872.00 |
BATE |
16:13:52 |
88 |
3,872.00 |
BATE |
16:13:52 |
100 |
3,872.00 |
BATE |
16:13:52 |
140 |
3,872.00 |
BATE |
16:13:52 |
100 |
3,872.00 |
BATE |
16:13:52 |
142 |
3,871.50 |
BATE |
16:13:52 |
75 |
3,871.50 |
BATE |
16:13:52 |
175 |
3,871.50 |
BATE |
16:13:52 |
100 |
3,873.00 |
BATE |
16:14:02 |
591 |
3,873.00 |
BATE |
16:14:03 |
91 |
3,873.00 |
BATE |
16:14:03 |
6 |
3,872.50 |
BATE |
16:14:06 |
12 |
3,872.50 |
BATE |
16:14:08 |
392 |
3,873.00 |
BATE |
16:14:08 |
34 |
3,873.50 |
BATE |
16:14:22 |
65 |
3,873.50 |
BATE |
16:14:22 |
212 |
3,873.50 |
BATE |
16:14:22 |
74 |
3,873.50 |
BATE |
16:14:22 |
53 |
3,873.50 |
BATE |
16:14:22 |
11 |
3,873.50 |
BATE |
16:14:25 |
152 |
3,873.50 |
BATE |
16:14:25 |
100 |
3,874.00 |
BATE |
16:14:45 |
649 |
3,874.50 |
BATE |
16:14:45 |
118 |
3,874.00 |
BATE |
16:14:45 |
90 |
3,874.00 |
BATE |
16:14:57 |
100 |
3,874.00 |
BATE |
16:14:57 |
135 |
3,874.00 |
BATE |
16:14:57 |
100 |
3,874.50 |
BATE |
16:14:57 |
393 |
3,874.50 |
BATE |
16:14:57 |
250 |
3,874.00 |
BATE |
16:15:03 |
8 |
3,874.00 |
BATE |
16:15:04 |
68 |
3,874.00 |
BATE |
16:15:04 |
115 |
3,874.00 |
BATE |
16:15:05 |
361 |
3,874.00 |
BATE |
16:15:05 |
416 |
3,874.00 |
BATE |
16:15:14 |
380 |
3,874.00 |
BATE |
16:15:14 |
1 |
3,874.00 |
BATE |
16:15:14 |
16 |
3,874.00 |
BATE |
16:15:14 |
46 |
3,875.50 |
BATE |
16:16:13 |
45 |
3,875.50 |
BATE |
16:16:13 |
100 |
3,875.50 |
BATE |
16:16:13 |
100 |
3,875.50 |
BATE |
16:16:13 |
72 |
3,875.00 |
BATE |
16:16:13 |
105 |
3,875.00 |
BATE |
16:16:13 |
215 |
3,875.00 |
BATE |
16:16:13 |
100 |
3,876.50 |
BATE |
16:16:25 |
271 |
3,876.50 |
BATE |
16:16:25 |
127 |
3,876.50 |
BATE |
16:16:25 |
100 |
3,876.50 |
BATE |
16:16:25 |
271 |
3,876.50 |
BATE |
16:16:25 |
19 |
3,876.50 |
BATE |
16:16:26 |
43 |
3,876.00 |
BATE |
16:16:26 |
438 |
3,876.50 |
BATE |
16:16:27 |
3 |
3,876.50 |
BATE |
16:16:33 |
65 |
3,876.50 |
BATE |
16:16:33 |
42 |
3,876.50 |
BATE |
16:16:33 |
26 |
3,876.50 |
BATE |
16:16:33 |
67 |
3,876.50 |
BATE |
16:16:34 |
439 |
3,876.50 |
BATE |
16:16:35 |
20 |
3,876.50 |
BATE |
16:16:35 |
91 |
3,876.50 |
BATE |
16:16:35 |
139 |
3,876.50 |
BATE |
16:16:35 |
10 |
3,878.00 |
BATE |
16:17:02 |
8 |
3,878.50 |
BATE |
16:17:02 |
469 |
3,878.50 |
BATE |
16:17:02 |
45 |
3,878.50 |
BATE |
16:17:02 |
46 |
3,878.50 |
BATE |
16:17:02 |
85 |
3,878.50 |
BATE |
16:17:02 |
100 |
3,878.50 |
BATE |
16:17:02 |
42 |
3,878.50 |
BATE |
16:17:02 |
140 |
3,878.00 |
BATE |
16:17:03 |
492 |
3,878.00 |
BATE |
16:17:03 |
17 |
3,878.00 |
BATE |
16:17:03 |
65 |
3,879.50 |
BATE |
16:17:35 |
46 |
3,879.50 |
BATE |
16:17:35 |
173 |
3,879.50 |
BATE |
16:17:35 |
100 |
3,879.50 |
BATE |
16:17:35 |
162 |
3,879.00 |
BATE |
16:17:35 |
74 |
3,878.50 |
BATE |
16:17:35 |
50 |
3,879.50 |
BATE |
16:17:36 |
11 |
3,879.50 |
BATE |
16:17:36 |
10 |
3,879.00 |
BATE |
16:17:36 |
200 |
3,879.50 |
BATE |
16:17:38 |
100 |
3,879.50 |
BATE |
16:17:38 |
67 |
3,879.50 |
BATE |
16:17:38 |
447 |
3,879.50 |
BATE |
16:17:42 |
459 |
3,879.50 |
BATE |
16:17:42 |
67 |
3,879.50 |
BATE |
16:17:42 |
133 |
3,878.00 |
BATE |
16:17:45 |
468 |
3,879.00 |
BATE |
16:17:45 |
97 |
3,879.00 |
BATE |
16:17:45 |
300 |
3,879.00 |
BATE |
16:17:45 |
100 |
3,879.00 |
BATE |
16:17:45 |
200 |
3,879.00 |
BATE |
16:17:45 |
287 |
3,879.00 |
BATE |
16:17:45 |
100 |
3,879.00 |
BATE |
16:17:45 |
100 |
3,878.00 |
BATE |
16:18:02 |
39 |
3,878.00 |
BATE |
16:18:02 |
232 |
3,878.00 |
BATE |
16:18:02 |
433 |
3,878.00 |
BATE |
16:18:40 |
195 |
3,878.00 |
BATE |
16:18:40 |
234 |
3,878.00 |
BATE |
16:18:40 |
633 |
3,877.50 |
BATE |
16:18:45 |
455 |
3,878.00 |
BATE |
16:19:20 |
152 |
3,878.00 |
BATE |
16:19:20 |
55 |
3,878.50 |
BATE |
16:19:32 |
255 |
3,878.00 |
BATE |
16:19:32 |
16 |
3,878.50 |
BATE |
16:19:34 |
144 |
3,878.50 |
BATE |
16:19:34 |
5 |
3,878.50 |
BATE |
16:19:34 |
10 |
3,878.50 |
BATE |
16:19:36 |
10 |
3,878.50 |
BATE |
16:19:36 |
300 |
3,878.50 |
BATE |
16:19:36 |
10 |
3,878.50 |
BATE |
16:19:36 |
10 |
3,878.50 |
BATE |
16:19:37 |
326 |
3,880.00 |
BATE |
16:19:59 |
436 |
3,880.00 |
BATE |
16:19:59 |
311 |
3,880.00 |
BATE |
16:19:59 |
52 |
3,880.50 |
BATE |
16:19:59 |
45 |
3,880.50 |
BATE |
16:19:59 |
235 |
3,880.50 |
BATE |
16:19:59 |
46 |
3,880.50 |
BATE |
16:19:59 |
75 |
3,879.50 |
BATE |
16:19:59 |
36 |
3,879.50 |
BATE |
16:20:00 |
104 |
3,879.50 |
BATE |
16:20:00 |
238 |
3,879.50 |
BATE |
16:20:03 |
532 |
3,879.50 |
BATE |
16:20:04 |
47 |
3,879.50 |
BATE |
16:20:04 |
408 |
3,879.50 |
BATE |
16:20:19 |
209 |
3,879.00 |
BATE |
16:20:24 |
190 |
3,879.00 |
BATE |
16:20:24 |
418 |
3,879.00 |
BATE |
16:20:24 |
430 |
3,878.00 |
BATE |
16:20:31 |
412 |
3,878.00 |
BATE |
16:20:33 |
214 |
3,878.00 |
BATE |
16:20:33 |
17 |
3,879.00 |
BATE |
16:21:14 |
211 |
3,879.50 |
BATE |
16:21:22 |
58 |
3,879.50 |
BATE |
16:21:22 |
6 |
3,879.50 |
BATE |
16:21:22 |
50 |
3,879.50 |
BATE |
16:21:22 |
58 |
3,879.50 |
BATE |
16:21:22 |
39 |
3,879.50 |
BATE |
16:21:22 |
46 |
3,879.50 |
BATE |
16:21:22 |
100 |
3,879.50 |
BATE |
16:21:22 |
16 |
3,879.00 |
BATE |
16:21:22 |
59 |
3,879.00 |
BATE |
16:21:22 |
17 |
3,879.00 |
BATE |
16:21:22 |
66 |
3,879.00 |
BATE |
16:21:22 |
467 |
3,879.50 |
BATE |
16:21:24 |
21 |
3,880.00 |
BATE |
16:21:36 |
67 |
3,880.00 |
BATE |
16:21:36 |
72 |
3,880.50 |
BATE |
16:21:36 |
82 |
3,880.50 |
BATE |
16:21:36 |
35 |
3,880.50 |
BATE |
16:21:36 |
20 |
3,880.00 |
BATE |
16:21:36 |
40 |
3,880.00 |
BATE |
16:21:37 |
21 |
3,880.00 |
BATE |
16:21:37 |
67 |
3,880.00 |
BATE |
16:21:40 |
490 |
3,880.00 |
BATE |
16:21:41 |
149 |
3,880.00 |
BATE |
16:21:41 |
10 |
3,880.00 |
BATE |
16:21:43 |
10 |
3,880.00 |
BATE |
16:21:43 |
67 |
3,880.00 |
BATE |
16:21:43 |
100 |
3,880.00 |
BATE |
16:21:50 |
10 |
3,880.50 |
BATE |
16:21:51 |
67 |
3,880.00 |
BATE |
16:21:51 |
393 |
3,881.00 |
BATE |
16:22:00 |
510 |
3,880.50 |
BATE |
16:22:00 |
45 |
3,880.50 |
BATE |
16:22:00 |
72 |
3,880.50 |
BATE |
16:22:00 |
507 |
3,880.50 |
BATE |
16:22:04 |
124 |
3,880.50 |
BATE |
16:22:04 |
276 |
3,880.50 |
BATE |
16:22:04 |
708 |
3,879.50 |
BATE |
16:22:08 |
77 |
3,880.00 |
BATE |
16:22:40 |
51 |
3,880.00 |
BATE |
16:22:40 |
275 |
3,879.50 |
BATE |
16:22:40 |
51 |
3,881.00 |
BATE |
16:23:02 |
25 |
3,881.00 |
BATE |
16:23:02 |
10 |
3,881.00 |
BATE |
16:23:02 |
38 |
3,881.00 |
BATE |
16:23:02 |
251 |
3,881.00 |
BATE |
16:23:02 |
5 |
3,880.50 |
BATE |
16:23:02 |
35 |
3,880.50 |
BATE |
16:23:02 |
19 |
3,881.00 |
BATE |
16:23:02 |
100 |
3,881.50 |
BATE |
16:23:05 |
200 |
3,881.50 |
BATE |
16:23:06 |
115 |
3,881.50 |
BATE |
16:23:06 |
28 |
3,881.50 |
BATE |
16:23:09 |
82 |
3,881.50 |
BATE |
16:23:09 |
141 |
3,881.50 |
BATE |
16:23:09 |
13 |
3,881.00 |
BATE |
16:23:09 |
445 |
3,881.00 |
BATE |
16:23:09 |
380 |
3,881.00 |
BATE |
16:23:09 |
38 |
3,882.00 |
BATE |
16:23:20 |
27 |
3,882.00 |
BATE |
16:23:21 |
107 |
3,882.00 |
BATE |
16:23:21 |
108 |
3,882.00 |
BATE |
16:23:21 |
100 |
3,882.00 |
BATE |
16:23:21 |
174 |
3,881.50 |
BATE |
16:23:25 |
59 |
3,882.00 |
BATE |
16:23:25 |
16 |
3,881.50 |
BATE |
16:23:26 |
31 |
3,881.50 |
BATE |
16:23:26 |
142 |
3,882.00 |
BATE |
16:23:29 |
10 |
3,881.50 |
BATE |
16:23:29 |
42 |
3,883.00 |
BATE |
16:23:42 |
100 |
3,883.00 |
BATE |
16:23:42 |
118 |
3,884.50 |
BATE |
16:23:56 |
100 |
3,884.50 |
BATE |
16:23:56 |
46 |
3,884.50 |
BATE |
16:23:56 |
158 |
3,884.00 |
BATE |
16:23:56 |
56 |
3,884.00 |
BATE |
16:23:56 |
73 |
3,883.50 |
BATE |
16:23:56 |
363 |
3,883.50 |
BATE |
16:23:57 |
424 |
3,884.00 |
BATE |
16:23:57 |
379 |
3,882.50 |
BATE |
16:24:01 |
455 |
3,883.00 |
BATE |
16:24:01 |
40 |
3,882.50 |
BATE |
16:24:02 |
13 |
3,882.50 |
BATE |
16:24:02 |
124 |
3,882.50 |
BATE |
16:24:02 |
55 |
3,882.50 |
BATE |
16:24:02 |
167 |
3,882.50 |
BATE |
16:24:02 |
170 |
3,882.00 |
BATE |
16:24:02 |
282 |
3,882.50 |
BATE |
16:24:02 |
434 |
3,882.50 |
BATE |
16:24:02 |
4 |
3,882.50 |
BATE |
16:24:04 |
80 |
3,881.50 |
BATE |
16:24:23 |
273 |
3,881.50 |
BATE |
16:24:23 |
67 |
3,881.50 |
BATE |
16:24:23 |
67 |
3,883.00 |
BATE |
16:24:52 |
341 |
3,883.00 |
BATE |
16:24:52 |
438 |
3,883.00 |
BATE |
16:24:57 |
18 |
3,883.00 |
BATE |
16:24:57 |
18 |
3,882.50 |
BATE |
16:25:00 |
110 |
3,882.50 |
BATE |
16:25:00 |
290 |
3,882.50 |
BATE |
16:25:00 |
67 |
3,882.50 |
BATE |
16:25:00 |
140 |
3,882.50 |
BATE |
16:25:00 |
77 |
3,882.50 |
BATE |
16:25:05 |
112 |
3,882.50 |
BATE |
16:25:05 |
1 |
3,883.50 |
BATE |
16:25:35 |
173 |
3,883.00 |
BATE |
16:25:35 |
66 |
3,883.50 |
BATE |
16:25:35 |
93 |
3,883.50 |
BATE |
16:25:35 |
44 |
3,883.50 |
BATE |
16:25:35 |
85 |
3,883.00 |
BATE |
16:25:35 |
28 |
3,883.00 |
BATE |
16:25:35 |
88 |
3,882.50 |
BATE |
16:25:35 |
359 |
3,882.50 |
BATE |
16:25:35 |
467 |
3,882.50 |
BATE |
16:25:35 |
330 |
3,882.50 |
BATE |
16:25:44 |
400 |
3,882.50 |
BATE |
16:25:44 |
730 |
3,882.50 |
BATE |
16:25:45 |
268 |
3,885.00 |
BATE |
16:26:20 |
46 |
3,886.00 |
BATE |
16:26:20 |
84 |
3,885.50 |
BATE |
16:26:20 |
42 |
3,885.00 |
BATE |
16:26:20 |
68 |
3,885.00 |
BATE |
16:26:20 |
148 |
3,885.50 |
BATE |
16:26:20 |
46 |
3,885.50 |
BATE |
16:26:20 |
47 |
3,885.00 |
BATE |
16:26:20 |
84 |
3,885.00 |
BATE |
16:26:20 |
82 |
3,884.00 |
BATE |
16:26:20 |
43 |
3,885.00 |
BATE |
16:26:20 |
46 |
3,885.00 |
BATE |
16:26:20 |
130 |
3,885.00 |
BATE |
16:26:20 |
100 |
3,885.00 |
BATE |
16:26:20 |
85 |
3,885.00 |
BATE |
16:26:20 |
98 |
3,884.50 |
BATE |
16:26:20 |
103 |
3,884.50 |
BATE |
16:26:20 |
281 |
3,883.50 |
BATE |
16:26:20 |
15 |
3,885.50 |
BATE |
16:26:32 |
100 |
3,886.50 |
BATE |
16:26:32 |
100 |
3,886.50 |
BATE |
16:26:32 |
32 |
3,885.50 |
BATE |
16:26:32 |
47 |
3,885.50 |
BATE |
16:26:32 |
46 |
3,885.50 |
BATE |
16:26:32 |
47 |
3,886.50 |
BATE |
16:26:32 |
90 |
3,886.50 |
BATE |
16:26:32 |
81 |
3,886.00 |
BATE |
16:26:32 |
100 |
3,886.00 |
BATE |
16:26:32 |
97 |
3,886.00 |
BATE |
16:26:32 |
100 |
3,886.00 |
BATE |
16:26:32 |
57 |
3,885.50 |
BATE |
16:26:32 |
142 |
3,885.50 |
BATE |
16:26:32 |
46 |
3,886.00 |
BATE |
16:26:32 |
35 |
3,885.50 |
BATE |
16:26:32 |
20 |
3,885.00 |
BATE |
16:26:32 |
318 |
3,885.50 |
BATE |
16:26:33 |
69 |
3,885.50 |
BATE |
16:26:33 |
58 |
3,885.50 |
BATE |
16:26:35 |
2 |
3,885.50 |
BATE |
16:26:35 |
101 |
3,885.50 |
BATE |
16:26:37 |
36 |
3,886.50 |
BATE |
16:26:42 |
68 |
3,886.00 |
BATE |
16:26:42 |
98 |
3,886.00 |
BATE |
16:26:42 |
220 |
3,885.50 |
BATE |
16:26:43 |
423 |
3,886.00 |
BATE |
16:26:43 |
360 |
3,886.00 |
BATE |
16:26:43 |
65 |
3,886.00 |
BATE |
16:26:43 |
27 |
3,886.00 |
BATE |
16:26:43 |
65 |
3,886.50 |
BATE |
16:27:06 |
100 |
3,886.50 |
BATE |
16:27:06 |
55 |
3,886.50 |
BATE |
16:27:06 |
246 |
3,886.00 |
BATE |
16:27:06 |
250 |
3,886.00 |
BATE |
16:27:06 |
29 |
3,886.00 |
BATE |
16:27:06 |
65 |
3,886.00 |
BATE |
16:27:06 |
172 |
3,886.00 |
BATE |
16:27:06 |
250 |
3,886.00 |
BATE |
16:27:07 |
74 |
3,886.00 |
BATE |
16:27:09 |
91 |
3,886.00 |
BATE |
16:27:09 |
250 |
3,886.00 |
BATE |
16:27:09 |
102 |
3,886.00 |
BATE |
16:27:09 |
148 |
3,886.00 |
BATE |
16:27:09 |
20 |
3,886.00 |
BATE |
16:27:09 |
242 |
3,886.00 |
BATE |
16:27:13 |
341 |
3,886.00 |
BATE |
16:27:13 |
95 |
3,886.00 |
BATE |
16:27:13 |
260 |
3,886.00 |
BATE |
16:27:13 |
220 |
3,885.00 |
BATE |
16:27:20 |
221 |
3,885.00 |
BATE |
16:27:20 |
492 |
3,885.50 |
BATE |
16:27:20 |
255 |
3,885.50 |
BATE |
16:27:20 |
18 |
3,885.50 |
BATE |
16:27:20 |
93 |
3,885.50 |
BATE |
16:27:20 |
14 |
3,885.50 |
BATE |
16:27:20 |
8 |
3,885.50 |
BATE |
16:27:20 |
41 |
3,885.50 |
BATE |
16:27:20 |
83 |
3,885.00 |
BATE |
16:27:57 |
171 |
3,885.00 |
BATE |
16:27:57 |
254 |
3,885.00 |
BATE |
16:27:57 |
47 |
3,886.00 |
BATE |
16:28:06 |
43 |
3,886.00 |
BATE |
16:28:06 |
100 |
3,886.00 |
BATE |
16:28:06 |
93 |
3,886.00 |
BATE |
16:28:06 |
82 |
3,886.50 |
BATE |
16:28:06 |
50 |
3,886.00 |
BATE |
16:28:06 |
46 |
3,886.50 |
BATE |
16:28:06 |
497 |
3,885.00 |
BATE |
16:28:06 |
432 |
3,887.00 |
BATE |
16:28:21 |
311 |
3,887.50 |
BATE |
16:28:21 |
11 |
3,887.50 |
BATE |
16:28:21 |
29 |
3,887.50 |
BATE |
16:28:21 |
13 |
3,887.50 |
BATE |
16:28:21 |
156 |
3,887.50 |
BATE |
16:28:21 |
23 |
3,887.50 |
BATE |
16:28:21 |
18 |
3,887.50 |
BATE |
16:28:21 |
14 |
3,887.50 |
BATE |
16:28:21 |
14 |
3,887.50 |
BATE |
16:28:21 |
52 |
3,887.50 |
BATE |
16:28:21 |
6 |
3,887.50 |
BATE |
16:28:21 |
574 |
3,887.50 |
BATE |
16:28:21 |
58 |
3,888.00 |
BATE |
16:28:21 |
400 |
3,888.00 |
BATE |
16:28:21 |
173 |
3,888.00 |
BATE |
16:28:21 |
95 |
3,887.50 |
BATE |
16:28:21 |
111 |
3,888.00 |
BATE |
16:28:21 |
40 |
3,888.00 |
BATE |
16:28:21 |
139 |
3,888.00 |
BATE |
16:28:21 |
83 |
3,887.50 |
BATE |
16:28:21 |
34 |
3,887.00 |
BATE |
16:28:21 |
81 |
3,887.50 |
BATE |
16:28:21 |
46 |
3,887.50 |
BATE |
16:28:21 |
100 |
3,887.50 |
BATE |
16:28:21 |
52 |
3,887.00 |
BATE |
16:28:21 |
89 |
3,887.00 |
BATE |
16:28:21 |
91 |
3,887.00 |
BATE |
16:28:21 |
111 |
3,887.00 |
BATE |
16:28:21 |
46 |
3,887.00 |
BATE |
16:28:21 |
37 |
3,886.50 |
BATE |
16:28:21 |
100 |
3,886.50 |
BATE |
16:28:21 |
55 |
3,886.00 |
BATE |
16:28:21 |
400 |
3,890.50 |
BATE |
16:28:36 |
37 |
3,890.50 |
BATE |
16:28:36 |
6 |
3,890.50 |
BATE |
16:28:36 |
408 |
3,889.00 |
BATE |
16:28:36 |
46 |
3,891.00 |
BATE |
16:28:36 |
46 |
3,890.50 |
BATE |
16:28:36 |
46 |
3,889.00 |
BATE |
16:28:36 |
51 |
3,888.50 |
BATE |
16:28:36 |
140 |
3,888.50 |
BATE |
16:28:36 |
110 |
3,888.50 |
BATE |
16:28:36 |
451 |
3,893.50 |
BATE |
16:28:51 |
100 |
3,891.50 |
BATE |
16:28:51 |
51 |
3,891.50 |
BATE |
16:28:51 |
29 |
3,891.00 |
BATE |
16:28:51 |
211 |
3,891.00 |
BATE |
16:28:51 |
161 |
3,891.00 |
BATE |
16:28:51 |
115 |
3,890.50 |
BATE |
16:28:51 |
100 |
3,890.50 |
BATE |
16:28:51 |
438 |
3,893.00 |
BATE |
16:29:06 |
128 |
3,891.50 |
BATE |
16:29:06 |
100 |
3,891.50 |
BATE |
16:29:06 |
46 |
3,891.00 |
BATE |
16:29:06 |
114 |
3,891.00 |
BATE |
16:29:06 |
46 |
3,891.00 |
BATE |
16:29:06 |
173 |
3,889.00 |
BATE |
16:29:06 |
46 |
3,890.00 |
BATE |
16:29:06 |
46 |
3,890.50 |
BATE |
16:29:06 |
114 |
3,890.50 |
BATE |
16:29:06 |
595 |
3,893.50 |
BATE |
16:29:21 |
37 |
3,890.00 |
BATE |
16:29:21 |
128 |
3,890.00 |
BATE |
16:29:21 |
100 |
3,890.00 |
BATE |
16:29:21 |
77 |
3,889.50 |
BATE |
16:29:21 |
223 |
3,887.50 |
BATE |
16:29:22 |
143 |
3,887.50 |
BATE |
16:29:25 |
100 |
3,887.50 |
BATE |
16:29:25 |
6 |
3,890.50 |
BATE |
16:29:40 |
100 |
3,890.50 |
BATE |
16:29:40 |
100 |
3,890.50 |
BATE |
16:29:40 |
100 |
3,890.00 |
BATE |
16:29:40 |
100 |
3,890.00 |
BATE |
16:29:40 |
38 |
3,889.00 |
BATE |
16:29:40 |
1 |
3,888.00 |
BATE |
16:29:40 |
118 |
3,894.00 |
CHIX |
08:03:15 |
335 |
3,894.00 |
CHIX |
08:03:23 |
435 |
3,894.00 |
CHIX |
08:04:38 |
328 |
3,892.50 |
CHIX |
08:04:40 |
20 |
3,892.50 |
CHIX |
08:04:40 |
120 |
3,892.50 |
CHIX |
08:04:40 |
440 |
3,885.50 |
CHIX |
08:06:19 |
153 |
3,894.00 |
CHIX |
08:09:23 |
69 |
3,894.00 |
CHIX |
08:09:23 |
134 |
3,894.00 |
CHIX |
08:09:23 |
80 |
3,894.00 |
CHIX |
08:09:24 |
204 |
3,893.00 |
CHIX |
08:09:33 |
10 |
3,893.00 |
CHIX |
08:09:37 |
42 |
3,893.00 |
CHIX |
08:09:37 |
37 |
3,893.00 |
CHIX |
08:09:37 |
67 |
3,893.00 |
CHIX |
08:09:37 |
27 |
3,893.00 |
CHIX |
08:09:37 |
439 |
3,892.00 |
CHIX |
08:09:40 |
46 |
3,897.50 |
CHIX |
08:13:03 |
33 |
3,897.50 |
CHIX |
08:13:03 |
389 |
3,897.50 |
CHIX |
08:13:03 |
449 |
3,896.00 |
CHIX |
08:13:32 |
389 |
3,897.50 |
CHIX |
08:15:07 |
437 |
3,890.50 |
CHIX |
08:16:44 |
53 |
3,893.50 |
CHIX |
08:18:31 |
227 |
3,893.50 |
CHIX |
08:18:31 |
32 |
3,893.50 |
CHIX |
08:18:31 |
19 |
3,893.50 |
CHIX |
08:18:31 |
62 |
3,893.50 |
CHIX |
08:18:31 |
10 |
3,893.50 |
CHIX |
08:18:31 |
385 |
3,892.00 |
CHIX |
08:22:07 |
28 |
3,893.00 |
CHIX |
08:22:49 |
378 |
3,895.50 |
CHIX |
08:23:48 |
196 |
3,892.50 |
CHIX |
08:25:51 |
8 |
3,894.00 |
CHIX |
08:27:04 |
300 |
3,894.00 |
CHIX |
08:27:04 |
100 |
3,893.50 |
CHIX |
08:27:04 |
414 |
3,898.50 |
CHIX |
08:29:13 |
337 |
3,897.50 |
CHIX |
08:32:20 |
8 |
3,897.50 |
CHIX |
08:32:21 |
64 |
3,897.50 |
CHIX |
08:32:21 |
468 |
3,896.00 |
CHIX |
08:33:27 |
389 |
3,896.00 |
CHIX |
08:36:51 |
379 |
3,895.00 |
CHIX |
08:39:13 |
300 |
3,889.50 |
CHIX |
08:41:20 |
79 |
3,889.50 |
CHIX |
08:41:20 |
55 |
3,889.50 |
CHIX |
08:41:20 |
100 |
3,891.50 |
CHIX |
08:44:53 |
110 |
3,891.50 |
CHIX |
08:44:53 |
234 |
3,891.50 |
CHIX |
08:45:11 |
145 |
3,890.00 |
CHIX |
08:49:02 |
142 |
3,890.00 |
CHIX |
08:49:02 |
181 |
3,890.00 |
CHIX |
08:49:02 |
418 |
3,882.50 |
CHIX |
08:52:38 |
461 |
3,886.50 |
CHIX |
08:55:31 |
430 |
3,887.00 |
CHIX |
08:59:01 |
385 |
3,882.50 |
CHIX |
09:01:30 |
393 |
3,880.50 |
CHIX |
09:06:00 |
391 |
3,881.00 |
CHIX |
09:06:58 |
236 |
3,879.00 |
CHIX |
09:10:19 |
151 |
3,879.00 |
CHIX |
09:10:19 |
446 |
3,877.00 |
CHIX |
09:12:57 |
92 |
3,874.50 |
CHIX |
09:15:15 |
371 |
3,874.50 |
CHIX |
09:15:51 |
50 |
3,877.50 |
CHIX |
09:18:17 |
111 |
3,878.50 |
CHIX |
09:20:05 |
307 |
3,878.50 |
CHIX |
09:20:05 |
369 |
3,877.50 |
CHIX |
09:21:06 |
60 |
3,877.50 |
CHIX |
09:21:06 |
441 |
3,877.00 |
CHIX |
09:22:38 |
87 |
3,879.00 |
CHIX |
09:26:03 |
298 |
3,879.00 |
CHIX |
09:26:03 |
460 |
3,877.50 |
CHIX |
09:28:07 |
188 |
3,876.50 |
CHIX |
09:28:43 |
277 |
3,876.50 |
CHIX |
09:28:43 |
388 |
3,877.50 |
CHIX |
09:32:30 |
123 |
3,880.50 |
CHIX |
09:35:04 |
300 |
3,880.50 |
CHIX |
09:35:04 |
406 |
3,880.50 |
CHIX |
09:35:04 |
25 |
3,878.50 |
CHIX |
09:37:44 |
401 |
3,879.00 |
CHIX |
09:38:31 |
67 |
3,880.00 |
CHIX |
09:46:55 |
120 |
3,880.00 |
CHIX |
09:46:55 |
377 |
3,879.50 |
CHIX |
09:47:06 |
429 |
3,879.00 |
CHIX |
09:47:09 |
443 |
3,879.50 |
CHIX |
09:47:09 |
81 |
3,879.50 |
CHIX |
09:47:09 |
51 |
3,877.50 |
CHIX |
09:49:54 |
254 |
3,877.50 |
CHIX |
09:49:54 |
59 |
3,877.50 |
CHIX |
09:49:54 |
64 |
3,877.50 |
CHIX |
09:49:54 |
209 |
3,877.00 |
CHIX |
09:52:56 |
166 |
3,877.00 |
CHIX |
09:52:56 |
8 |
3,877.00 |
CHIX |
09:52:56 |
13 |
3,876.00 |
CHIX |
09:58:04 |
233 |
3,876.00 |
CHIX |
09:58:04 |
398 |
3,876.00 |
CHIX |
09:58:04 |
168 |
3,876.00 |
CHIX |
09:58:21 |
209 |
3,876.00 |
CHIX |
09:58:21 |
121 |
3,876.00 |
CHIX |
09:58:22 |
105 |
3,876.00 |
CHIX |
09:58:22 |
237 |
3,878.50 |
CHIX |
10:07:59 |
233 |
3,878.50 |
CHIX |
10:07:59 |
290 |
3,878.50 |
CHIX |
10:07:59 |
167 |
3,878.50 |
CHIX |
10:07:59 |
4 |
3,881.00 |
CHIX |
10:10:16 |
379 |
3,881.00 |
CHIX |
10:10:16 |
68 |
3,880.00 |
CHIX |
10:10:18 |
380 |
3,880.00 |
CHIX |
10:10:18 |
433 |
3,880.50 |
CHIX |
10:10:18 |
5 |
3,880.50 |
CHIX |
10:10:18 |
267 |
3,879.50 |
CHIX |
10:16:10 |
101 |
3,879.50 |
CHIX |
10:16:10 |
71 |
3,879.50 |
CHIX |
10:16:10 |
211 |
3,880.00 |
CHIX |
10:18:31 |
219 |
3,880.00 |
CHIX |
10:18:31 |
338 |
3,879.00 |
CHIX |
10:19:13 |
125 |
3,879.00 |
CHIX |
10:19:13 |
63 |
3,880.50 |
CHIX |
10:25:35 |
50 |
3,880.50 |
CHIX |
10:25:35 |
5 |
3,880.50 |
CHIX |
10:25:35 |
337 |
3,880.50 |
CHIX |
10:25:35 |
338 |
3,880.50 |
CHIX |
10:26:32 |
58 |
3,879.50 |
CHIX |
10:30:20 |
299 |
3,879.50 |
CHIX |
10:30:20 |
51 |
3,879.50 |
CHIX |
10:30:22 |
396 |
3,879.50 |
CHIX |
10:34:09 |
215 |
3,879.50 |
CHIX |
10:34:09 |
87 |
3,879.50 |
CHIX |
10:34:09 |
64 |
3,879.50 |
CHIX |
10:34:09 |
98 |
3,879.50 |
CHIX |
10:34:09 |
406 |
3,879.50 |
CHIX |
10:36:29 |
412 |
3,881.50 |
CHIX |
10:41:53 |
454 |
3,881.50 |
CHIX |
10:41:53 |
334 |
3,880.00 |
CHIX |
10:45:17 |
77 |
3,880.00 |
CHIX |
10:45:25 |
321 |
3,879.50 |
CHIX |
10:47:22 |
114 |
3,879.50 |
CHIX |
10:47:22 |
292 |
3,881.00 |
CHIX |
10:49:54 |
133 |
3,881.00 |
CHIX |
10:50:00 |
16 |
3,880.00 |
CHIX |
10:54:53 |
234 |
3,880.00 |
CHIX |
10:54:53 |
183 |
3,880.00 |
CHIX |
10:54:53 |
438 |
3,880.00 |
CHIX |
10:55:15 |
259 |
3,879.50 |
CHIX |
10:56:33 |
145 |
3,879.50 |
CHIX |
10:59:01 |
398 |
3,880.00 |
CHIX |
11:01:21 |
394 |
3,880.00 |
CHIX |
11:01:21 |
139 |
3,879.00 |
CHIX |
11:05:27 |
255 |
3,879.00 |
CHIX |
11:05:27 |
38 |
3,879.00 |
CHIX |
11:05:27 |
49 |
3,879.50 |
CHIX |
11:08:37 |
64 |
3,879.50 |
CHIX |
11:08:37 |
84 |
3,879.50 |
CHIX |
11:08:37 |
392 |
3,879.50 |
CHIX |
11:11:12 |
264 |
3,879.50 |
CHIX |
11:11:12 |
231 |
3,879.50 |
CHIX |
11:13:27 |
180 |
3,879.50 |
CHIX |
11:13:27 |
443 |
3,879.00 |
CHIX |
11:21:37 |
415 |
3,879.00 |
CHIX |
11:21:37 |
265 |
3,878.50 |
CHIX |
11:21:56 |
118 |
3,878.50 |
CHIX |
11:21:56 |
462 |
3,877.50 |
CHIX |
11:22:45 |
392 |
3,876.50 |
CHIX |
11:25:20 |
448 |
3,879.00 |
CHIX |
11:31:31 |
448 |
3,879.00 |
CHIX |
11:31:31 |
436 |
3,882.00 |
CHIX |
11:37:30 |
459 |
3,880.00 |
CHIX |
11:38:41 |
6 |
3,880.00 |
CHIX |
11:38:41 |
70 |
3,880.00 |
CHIX |
11:38:41 |
306 |
3,880.00 |
CHIX |
11:38:41 |
83 |
3,879.50 |
CHIX |
11:44:13 |
291 |
3,879.50 |
CHIX |
11:44:13 |
86 |
3,879.50 |
CHIX |
11:44:13 |
465 |
3,880.00 |
CHIX |
11:48:47 |
430 |
3,880.00 |
CHIX |
11:48:47 |
462 |
3,880.00 |
CHIX |
11:54:49 |
231 |
3,878.50 |
CHIX |
11:56:14 |
122 |
3,878.50 |
CHIX |
11:56:14 |
30 |
3,878.50 |
CHIX |
11:56:14 |
33 |
3,878.50 |
CHIX |
11:56:14 |
41 |
3,878.50 |
CHIX |
11:56:14 |
123 |
3,878.50 |
CHIX |
12:00:36 |
278 |
3,878.50 |
CHIX |
12:00:36 |
378 |
3,877.50 |
CHIX |
12:00:42 |
456 |
3,877.50 |
CHIX |
12:07:04 |
410 |
3,877.50 |
CHIX |
12:07:04 |
334 |
3,877.50 |
CHIX |
12:08:18 |
77 |
3,877.50 |
CHIX |
12:08:18 |
396 |
3,879.00 |
CHIX |
12:18:55 |
432 |
3,879.00 |
CHIX |
12:18:55 |
425 |
3,882.50 |
CHIX |
12:23:31 |
402 |
3,882.50 |
CHIX |
12:23:31 |
407 |
3,881.50 |
CHIX |
12:23:57 |
458 |
3,880.00 |
CHIX |
12:26:28 |
399 |
3,880.00 |
CHIX |
12:26:28 |
444 |
3,880.50 |
CHIX |
12:30:59 |
83 |
3,881.00 |
CHIX |
12:33:34 |
450 |
3,881.00 |
CHIX |
12:33:44 |
61 |
3,881.00 |
CHIX |
12:33:44 |
294 |
3,881.00 |
CHIX |
12:33:44 |
18 |
3,881.00 |
CHIX |
12:33:44 |
4 |
3,881.00 |
CHIX |
12:33:44 |
153 |
3,880.00 |
CHIX |
12:40:36 |
284 |
3,880.00 |
CHIX |
12:40:36 |
404 |
3,879.50 |
CHIX |
12:42:23 |
83 |
3,881.50 |
CHIX |
12:44:59 |
345 |
3,881.50 |
CHIX |
12:44:59 |
428 |
3,880.50 |
CHIX |
12:47:39 |
12 |
3,880.50 |
CHIX |
12:47:39 |
12 |
3,880.50 |
CHIX |
12:47:39 |
193 |
3,879.00 |
CHIX |
12:50:12 |
267 |
3,879.00 |
CHIX |
12:50:12 |
437 |
3,881.00 |
CHIX |
12:53:55 |
396 |
3,881.00 |
CHIX |
12:59:12 |
398 |
3,881.00 |
CHIX |
12:59:12 |
438 |
3,880.00 |
CHIX |
13:00:32 |
229 |
3,878.00 |
CHIX |
13:06:02 |
233 |
3,878.00 |
CHIX |
13:06:02 |
126 |
3,878.00 |
CHIX |
13:06:02 |
336 |
3,878.00 |
CHIX |
13:06:02 |
167 |
3,879.00 |
CHIX |
13:10:04 |
261 |
3,879.00 |
CHIX |
13:10:04 |
457 |
3,878.00 |
CHIX |
13:11:51 |
219 |
3,876.00 |
CHIX |
13:14:05 |
196 |
3,876.00 |
CHIX |
13:14:05 |
400 |
3,878.00 |
CHIX |
13:21:11 |
454 |
3,878.00 |
CHIX |
13:21:11 |
11 |
3,878.00 |
CHIX |
13:21:11 |
72 |
3,876.50 |
CHIX |
13:29:35 |
499 |
3,876.00 |
CHIX |
13:29:47 |
450 |
3,876.00 |
CHIX |
13:29:47 |
448 |
3,878.00 |
CHIX |
13:32:49 |
424 |
3,878.00 |
CHIX |
13:32:49 |
505 |
3,878.00 |
CHIX |
13:32:49 |
437 |
3,878.50 |
CHIX |
13:33:30 |
430 |
3,878.50 |
CHIX |
13:33:30 |
302 |
3,878.00 |
CHIX |
13:33:59 |
143 |
3,878.00 |
CHIX |
13:33:59 |
435 |
3,878.00 |
CHIX |
13:33:59 |
161 |
3,876.50 |
CHIX |
13:36:24 |
100 |
3,876.50 |
CHIX |
13:36:24 |
78 |
3,876.50 |
CHIX |
13:36:24 |
124 |
3,876.50 |
CHIX |
13:36:24 |
410 |
3,877.00 |
CHIX |
13:36:24 |
404 |
3,877.00 |
CHIX |
13:36:24 |
45 |
3,876.50 |
CHIX |
13:37:32 |
334 |
3,876.50 |
CHIX |
13:37:35 |
22 |
3,877.00 |
CHIX |
13:40:45 |
91 |
3,879.50 |
CHIX |
13:42:27 |
142 |
3,879.50 |
CHIX |
13:42:27 |
269 |
3,879.50 |
CHIX |
13:42:27 |
447 |
3,880.50 |
CHIX |
13:43:15 |
121 |
3,880.50 |
CHIX |
13:43:15 |
306 |
3,880.50 |
CHIX |
13:43:15 |
426 |
3,880.00 |
CHIX |
13:43:42 |
283 |
3,880.00 |
CHIX |
13:43:42 |
124 |
3,880.00 |
CHIX |
13:43:42 |
182 |
3,879.00 |
CHIX |
13:45:45 |
235 |
3,879.00 |
CHIX |
13:45:45 |
396 |
3,879.00 |
CHIX |
13:45:45 |
456 |
3,879.00 |
CHIX |
13:45:45 |
74 |
3,885.50 |
CHIX |
13:51:55 |
10 |
3,885.50 |
CHIX |
13:52:05 |
453 |
3,885.00 |
CHIX |
13:52:18 |
399 |
3,885.00 |
CHIX |
13:52:18 |
436 |
3,885.00 |
CHIX |
13:52:18 |
106 |
3,891.00 |
CHIX |
13:56:02 |
150 |
3,891.00 |
CHIX |
13:56:48 |
150 |
3,891.00 |
CHIX |
13:56:48 |
429 |
3,891.50 |
CHIX |
13:56:48 |
523 |
3,891.50 |
CHIX |
13:56:48 |
16 |
3,891.50 |
CHIX |
13:56:48 |
663 |
3,892.50 |
CHIX |
13:56:48 |
463 |
3,892.50 |
CHIX |
13:56:48 |
43 |
3,891.50 |
CHIX |
13:58:35 |
30 |
3,891.50 |
CHIX |
13:58:35 |
442 |
3,894.00 |
CHIX |
13:59:50 |
399 |
3,894.00 |
CHIX |
13:59:50 |
100 |
3,893.00 |
CHIX |
14:01:36 |
35 |
3,893.00 |
CHIX |
14:01:37 |
328 |
3,893.00 |
CHIX |
14:01:37 |
399 |
3,893.50 |
CHIX |
14:02:25 |
413 |
3,893.50 |
CHIX |
14:02:25 |
460 |
3,864.00 |
CHIX |
15:56:17 |
402 |
3,863.50 |
CHIX |
15:56:18 |
388 |
3,865.50 |
CHIX |
15:58:21 |
200 |
3,865.50 |
CHIX |
15:58:21 |
50 |
3,867.00 |
CHIX |
15:58:54 |
100 |
3,867.00 |
CHIX |
15:58:54 |
30 |
3,867.00 |
CHIX |
15:58:54 |
57 |
3,867.00 |
CHIX |
15:58:54 |
80 |
3,867.00 |
CHIX |
15:58:54 |
309 |
3,867.00 |
CHIX |
15:58:54 |
300 |
3,867.00 |
CHIX |
15:58:54 |
405 |
3,868.00 |
CHIX |
15:58:54 |
467 |
3,868.00 |
CHIX |
15:58:54 |
85 |
3,865.50 |
CHIX |
15:58:55 |
382 |
3,865.50 |
CHIX |
15:58:56 |
418 |
3,865.00 |
CHIX |
15:58:58 |
423 |
3,864.00 |
CHIX |
16:00:18 |
900 |
3,867.00 |
CHIX |
16:01:17 |
190 |
3,867.50 |
CHIX |
16:02:04 |
235 |
3,867.50 |
CHIX |
16:02:04 |
889 |
3,867.00 |
CHIX |
16:02:44 |
1069 |
3,867.00 |
CHIX |
16:02:44 |
434 |
3,868.50 |
CHIX |
16:03:53 |
60 |
3,870.50 |
CHIX |
16:04:36 |
242 |
3,870.50 |
CHIX |
16:04:38 |
19 |
3,870.50 |
CHIX |
16:04:38 |
65 |
3,870.50 |
CHIX |
16:04:38 |
55 |
3,870.50 |
CHIX |
16:04:38 |
381 |
3,870.50 |
CHIX |
16:04:38 |
397 |
3,870.50 |
CHIX |
16:04:43 |
686 |
3,870.00 |
CHIX |
16:04:44 |
700 |
3,868.50 |
CHIX |
16:05:22 |
496 |
3,869.50 |
CHIX |
16:05:22 |
98 |
3,870.00 |
CHIX |
16:06:45 |
398 |
3,870.00 |
CHIX |
16:06:45 |
628 |
3,870.00 |
CHIX |
16:06:45 |
286 |
3,870.00 |
CHIX |
16:06:45 |
24 |
3,870.00 |
CHIX |
16:06:45 |
34 |
3,870.00 |
CHIX |
16:06:45 |
27 |
3,870.00 |
CHIX |
16:06:45 |
30 |
3,870.00 |
CHIX |
16:06:45 |
48 |
3,870.00 |
CHIX |
16:06:45 |
394 |
3,870.50 |
CHIX |
16:06:45 |
451 |
3,869.50 |
CHIX |
16:07:09 |
396 |
3,869.00 |
CHIX |
16:07:40 |
457 |
3,869.00 |
CHIX |
16:08:17 |
214 |
3,873.00 |
CHIX |
16:09:45 |
171 |
3,873.00 |
CHIX |
16:09:45 |
647 |
3,873.00 |
CHIX |
16:09:45 |
228 |
3,873.00 |
CHIX |
16:09:55 |
219 |
3,873.00 |
CHIX |
16:09:55 |
51 |
3,873.00 |
CHIX |
16:09:55 |
158 |
3,873.00 |
CHIX |
16:09:55 |
724 |
3,873.00 |
CHIX |
16:09:55 |
436 |
3,872.50 |
CHIX |
16:10:01 |
415 |
3,872.00 |
CHIX |
16:10:04 |
383 |
3,870.50 |
CHIX |
16:10:22 |
21 |
3,870.50 |
CHIX |
16:10:22 |
450 |
3,870.50 |
CHIX |
16:11:21 |
227 |
3,870.50 |
CHIX |
16:11:42 |
190 |
3,870.50 |
CHIX |
16:11:42 |
43 |
3,870.50 |
CHIX |
16:11:42 |
90 |
3,870.50 |
CHIX |
16:11:42 |
64 |
3,870.50 |
CHIX |
16:11:42 |
82 |
3,870.50 |
CHIX |
16:11:42 |
134 |
3,870.50 |
CHIX |
16:11:42 |
176 |
3,870.00 |
CHIX |
16:11:43 |
57 |
3,870.00 |
CHIX |
16:11:52 |
31 |
3,870.00 |
CHIX |
16:11:52 |
141 |
3,870.00 |
CHIX |
16:12:10 |
415 |
3,869.50 |
CHIX |
16:12:25 |
440 |
3,870.00 |
CHIX |
16:12:25 |
35 |
3,870.00 |
CHIX |
16:12:25 |
3 |
3,873.50 |
CHIX |
16:14:22 |
144 |
3,874.50 |
CHIX |
16:14:41 |
300 |
3,874.50 |
CHIX |
16:14:41 |
124 |
3,874.50 |
CHIX |
16:14:41 |
371 |
3,874.00 |
CHIX |
16:14:41 |
781 |
3,874.00 |
CHIX |
16:14:45 |
460 |
3,874.50 |
CHIX |
16:14:57 |
384 |
3,874.00 |
CHIX |
16:15:14 |
324 |
3,873.50 |
CHIX |
16:15:15 |
251 |
3,873.50 |
CHIX |
16:15:15 |
46 |
3,878.50 |
CHIX |
16:16:58 |
117 |
3,878.50 |
CHIX |
16:16:58 |
27 |
3,878.00 |
CHIX |
16:16:58 |
100 |
3,878.00 |
CHIX |
16:16:58 |
100 |
3,878.00 |
CHIX |
16:16:58 |
221 |
3,878.00 |
CHIX |
16:16:58 |
275 |
3,878.00 |
CHIX |
16:17:02 |
228 |
3,878.00 |
CHIX |
16:17:02 |
60 |
3,879.00 |
CHIX |
16:17:35 |
300 |
3,879.00 |
CHIX |
16:17:35 |
482 |
3,879.00 |
CHIX |
16:17:35 |
200 |
3,879.50 |
CHIX |
16:17:42 |
198 |
3,878.00 |
CHIX |
16:17:45 |
223 |
3,878.00 |
CHIX |
16:17:45 |
22 |
3,878.00 |
CHIX |
16:17:45 |
411 |
3,878.50 |
CHIX |
16:17:45 |
380 |
3,878.50 |
CHIX |
16:17:45 |
739 |
3,879.00 |
CHIX |
16:17:45 |
490 |
3,878.00 |
CHIX |
16:19:20 |
17 |
3,880.00 |
CHIX |
16:20:00 |
10 |
3,880.00 |
CHIX |
16:20:00 |
74 |
3,880.00 |
CHIX |
16:20:00 |
147 |
3,880.00 |
CHIX |
16:20:00 |
97 |
3,880.00 |
CHIX |
16:20:00 |
70 |
3,880.00 |
CHIX |
16:20:00 |
300 |
3,880.00 |
CHIX |
16:20:00 |
21 |
3,880.00 |
CHIX |
16:20:00 |
103 |
3,879.50 |
CHIX |
16:20:00 |
68 |
3,879.50 |
CHIX |
16:20:00 |
404 |
3,879.50 |
CHIX |
16:20:04 |
339 |
3,879.50 |
CHIX |
16:20:04 |
439 |
3,879.50 |
CHIX |
16:20:19 |
100 |
3,878.50 |
CHIX |
16:20:24 |
54 |
3,878.50 |
CHIX |
16:20:24 |
394 |
3,879.00 |
CHIX |
16:20:24 |
105 |
3,879.00 |
CHIX |
16:20:24 |
30 |
3,879.00 |
CHIX |
16:20:24 |
312 |
3,879.00 |
CHIX |
16:20:24 |
246 |
3,878.50 |
CHIX |
16:20:26 |
1 |
3,878.50 |
CHIX |
16:20:29 |
18 |
3,878.50 |
CHIX |
16:20:29 |
468 |
3,878.50 |
CHIX |
16:20:31 |
12 |
3,880.50 |
CHIX |
16:22:04 |
100 |
3,880.50 |
CHIX |
16:22:04 |
38 |
3,880.50 |
CHIX |
16:22:04 |
100 |
3,880.50 |
CHIX |
16:22:04 |
19 |
3,880.50 |
CHIX |
16:22:04 |
204 |
3,880.50 |
CHIX |
16:22:04 |
30 |
3,880.50 |
CHIX |
16:22:04 |
87 |
3,880.50 |
CHIX |
16:22:04 |
90 |
3,880.50 |
CHIX |
16:22:04 |
13 |
3,880.50 |
CHIX |
16:22:04 |
30 |
3,880.50 |
CHIX |
16:22:04 |
200 |
3,880.50 |
CHIX |
16:22:04 |
17 |
3,880.50 |
CHIX |
16:22:04 |
980 |
3,880.00 |
CHIX |
16:22:08 |
162 |
3,879.50 |
CHIX |
16:22:31 |
60 |
3,882.00 |
CHIX |
16:23:28 |
53 |
3,882.50 |
CHIX |
16:23:30 |
81 |
3,882.50 |
CHIX |
16:23:30 |
51 |
3,882.50 |
CHIX |
16:23:30 |
63 |
3,882.50 |
CHIX |
16:23:30 |
70 |
3,882.50 |
CHIX |
16:23:32 |
377 |
3,882.50 |
CHIX |
16:23:32 |
149 |
3,882.50 |
CHIX |
16:23:41 |
141 |
3,882.50 |
CHIX |
16:23:42 |
67 |
3,883.00 |
CHIX |
16:23:48 |
15 |
3,883.00 |
CHIX |
16:23:48 |
15 |
3,883.00 |
CHIX |
16:23:48 |
61 |
3,883.00 |
CHIX |
16:23:48 |
38 |
3,883.50 |
CHIX |
16:23:55 |
100 |
3,883.50 |
CHIX |
16:23:55 |
47 |
3,883.50 |
CHIX |
16:23:55 |
380 |
3,883.50 |
CHIX |
16:23:57 |
221 |
3,883.50 |
CHIX |
16:23:57 |
150 |
3,883.00 |
CHIX |
16:23:59 |
428 |
3,882.50 |
CHIX |
16:24:01 |
430 |
3,883.00 |
CHIX |
16:24:01 |
142 |
3,883.00 |
CHIX |
16:24:01 |
105 |
3,881.50 |
CHIX |
16:24:23 |
354 |
3,881.50 |
CHIX |
16:24:23 |
400 |
3,883.00 |
CHIX |
16:25:14 |
247 |
3,883.00 |
CHIX |
16:25:15 |
521 |
3,882.50 |
CHIX |
16:25:35 |
382 |
3,882.50 |
CHIX |
16:25:35 |
97 |
3,883.50 |
CHIX |
16:26:07 |
300 |
3,883.50 |
CHIX |
16:26:07 |
69 |
3,883.50 |
CHIX |
16:26:07 |
129 |
3,884.00 |
CHIX |
16:26:14 |
67 |
3,884.00 |
CHIX |
16:26:14 |
200 |
3,884.00 |
CHIX |
16:26:14 |
214 |
3,883.50 |
CHIX |
16:26:14 |
19 |
3,883.50 |
CHIX |
16:26:14 |
316 |
3,883.50 |
CHIX |
16:26:14 |
100 |
3,887.00 |
CHIX |
16:26:48 |
70 |
3,887.00 |
CHIX |
16:26:48 |
46 |
3,887.00 |
CHIX |
16:26:48 |
118 |
3,887.00 |
CHIX |
16:26:48 |
100 |
3,886.50 |
CHIX |
16:26:48 |
100 |
3,886.50 |
CHIX |
16:26:48 |
70 |
3,886.50 |
CHIX |
16:26:48 |
71 |
3,886.00 |
CHIX |
16:26:48 |
440 |
3,886.50 |
CHIX |
16:26:49 |
267 |
3,886.50 |
CHIX |
16:27:03 |
377 |
3,886.50 |
CHIX |
16:27:03 |
67 |
3,886.50 |
CHIX |
16:27:03 |
130 |
3,886.50 |
CHIX |
16:27:03 |
294 |
3,886.00 |
CHIX |
16:27:06 |
508 |
3,886.00 |
CHIX |
16:27:06 |
77 |
3,885.00 |
CHIX |
16:27:20 |
598 |
3,885.50 |
CHIX |
16:27:20 |
63 |
3,885.00 |
CHIX |
16:27:21 |
250 |
3,885.00 |
CHIX |
16:27:21 |
156 |
3,885.00 |
CHIX |
16:27:21 |
179 |
3,883.50 |
CHIX |
16:27:36 |
76 |
3,883.50 |
CHIX |
16:27:36 |
30 |
3,883.50 |
CHIX |
16:27:42 |
220 |
3,883.50 |
CHIX |
16:27:42 |
150 |
3,883.50 |
CHIX |
16:27:42 |
33 |
3,883.50 |
CHIX |
16:27:49 |
418 |
3,887.50 |
CHIX |
16:28:21 |
279 |
3,888.00 |
CHIX |
16:28:21 |
65 |
3,888.00 |
CHIX |
16:28:21 |
100 |
3,888.00 |
CHIX |
16:28:21 |
30 |
3,888.00 |
CHIX |
16:28:21 |
118 |
3,888.00 |
CHIX |
16:28:21 |
132 |
3,888.00 |
CHIX |
16:28:21 |
150 |
3,888.00 |
CHIX |
16:28:21 |
154 |
3,888.00 |
CHIX |
16:28:21 |
80 |
3,888.00 |
CHIX |
16:28:21 |
100 |
3,888.00 |
CHIX |
16:28:21 |
143 |
3,888.00 |
CHIX |
16:28:21 |
56 |
3,888.00 |
CHIX |
16:28:21 |
61 |
3,887.50 |
CHIX |
16:28:21 |
118 |
3,887.50 |
CHIX |
16:28:21 |
46 |
3,887.00 |
CHIX |
16:28:21 |
71 |
3,887.00 |
CHIX |
16:28:21 |
100 |
3,888.00 |
CHIX |
16:28:36 |
100 |
3,887.50 |
CHIX |
16:28:36 |
120 |
3,887.50 |
CHIX |
16:28:36 |
65 |
3,888.00 |
CHIX |
16:28:36 |
120 |
3,888.00 |
CHIX |
16:28:36 |
123 |
3,888.00 |
CHIX |
16:28:36 |
102 |
3,888.00 |
CHIX |
16:28:36 |
110 |
3,890.00 |
CHIX |
16:28:46 |
66 |
3,890.00 |
CHIX |
16:28:46 |
145 |
3,889.50 |
CHIX |
16:28:46 |
68 |
3,889.50 |
CHIX |
16:28:46 |
60 |
3,889.00 |
CHIX |
16:28:46 |
147 |
3,891.00 |
CHIX |
16:28:52 |
100 |
3,891.00 |
CHIX |
16:28:52 |
46 |
3,891.00 |
CHIX |
16:28:52 |
100 |
3,891.00 |
CHIX |
16:28:52 |
16 |
3,890.00 |
CHIX |
16:29:10 |
46 |
3,890.00 |
CHIX |
16:29:10 |
69 |
3,889.00 |
CHIX |
16:29:10 |
118 |
3,890.00 |
CHIX |
16:29:10 |
46 |
3,889.50 |
CHIX |
16:29:10 |
118 |
3,889.50 |
CHIX |
16:29:10 |
46 |
3,889.00 |
CHIX |
16:29:10 |
34 |
3,889.00 |
CHIX |
16:29:10 |
118 |
3,889.00 |
CHIX |
16:29:10 |
298 |
3,897.00 |
LSE |
08:02:29 |
220 |
3,897.00 |
LSE |
08:02:29 |
176 |
3,895.50 |
LSE |
08:02:51 |
317 |
3,895.50 |
LSE |
08:02:51 |
440 |
3,894.00 |
LSE |
08:04:38 |
408 |
3,892.50 |
LSE |
08:04:40 |
83 |
3,892.50 |
LSE |
08:04:40 |
160 |
3,891.00 |
LSE |
08:04:47 |
323 |
3,891.00 |
LSE |
08:04:47 |
5 |
3,886.00 |
LSE |
08:05:14 |
67 |
3,886.00 |
LSE |
08:05:15 |
376 |
3,886.00 |
LSE |
08:05:16 |
103 |
3,885.00 |
LSE |
08:05:17 |
113 |
3,885.00 |
LSE |
08:05:18 |
158 |
3,885.00 |
LSE |
08:05:22 |
483 |
3,885.00 |
LSE |
08:05:30 |
79 |
3,885.00 |
LSE |
08:05:30 |
433 |
3,886.00 |
LSE |
08:06:10 |
206 |
3,887.00 |
LSE |
08:06:10 |
290 |
3,887.00 |
LSE |
08:06:10 |
150 |
3,885.50 |
LSE |
08:07:05 |
436 |
3,886.00 |
LSE |
08:07:05 |
437 |
3,894.00 |
LSE |
08:09:23 |
517 |
3,893.00 |
LSE |
08:09:24 |
303 |
3,893.00 |
LSE |
08:09:37 |
179 |
3,893.00 |
LSE |
08:09:37 |
472 |
3,892.00 |
LSE |
08:09:40 |
42 |
3,889.50 |
LSE |
08:10:03 |
621 |
3,890.00 |
LSE |
08:10:31 |
387 |
3,892.00 |
LSE |
08:10:31 |
234 |
3,892.00 |
LSE |
08:10:31 |
732 |
3,889.50 |
LSE |
08:10:56 |
477 |
3,890.00 |
LSE |
08:10:56 |
21 |
3,898.00 |
LSE |
08:12:16 |
280 |
3,898.50 |
LSE |
08:12:24 |
226 |
3,898.50 |
LSE |
08:12:24 |
18 |
3,898.00 |
LSE |
08:12:30 |
79 |
3,898.00 |
LSE |
08:12:41 |
368 |
3,898.00 |
LSE |
08:12:41 |
154 |
3,898.00 |
LSE |
08:12:41 |
307 |
3,898.00 |
LSE |
08:12:41 |
501 |
3,898.00 |
LSE |
08:12:41 |
18 |
3,898.00 |
LSE |
08:12:41 |
477 |
3,897.50 |
LSE |
08:13:03 |
25 |
3,896.50 |
LSE |
08:13:30 |
5 |
3,896.50 |
LSE |
08:13:30 |
443 |
3,896.50 |
LSE |
08:13:32 |
72 |
3,896.50 |
LSE |
08:14:36 |
134 |
3,896.50 |
LSE |
08:14:36 |
479 |
3,898.50 |
LSE |
08:15:01 |
237 |
3,899.00 |
LSE |
08:15:01 |
455 |
3,898.00 |
LSE |
08:15:07 |
481 |
3,891.00 |
LSE |
08:15:55 |
281 |
3,890.50 |
LSE |
08:16:42 |
15 |
3,890.50 |
LSE |
08:16:42 |
200 |
3,890.50 |
LSE |
08:16:42 |
338 |
3,893.00 |
LSE |
08:17:36 |
383 |
3,893.00 |
LSE |
08:17:36 |
476 |
3,893.00 |
LSE |
08:17:41 |
40 |
3,892.50 |
LSE |
08:17:42 |
432 |
3,892.50 |
LSE |
08:17:42 |
487 |
3,892.50 |
LSE |
08:17:42 |
96 |
3,892.50 |
LSE |
08:17:42 |
129 |
3,892.50 |
LSE |
08:17:42 |
210 |
3,892.50 |
LSE |
08:17:42 |
551 |
3,893.00 |
LSE |
08:18:31 |
696 |
3,893.50 |
LSE |
08:18:31 |
517 |
3,894.00 |
LSE |
08:18:31 |
337 |
3,892.50 |
LSE |
08:19:04 |
87 |
3,892.50 |
LSE |
08:19:04 |
134 |
3,892.50 |
LSE |
08:19:04 |
200 |
3,892.50 |
LSE |
08:19:04 |
264 |
3,892.50 |
LSE |
08:19:04 |
504 |
3,893.50 |
LSE |
08:19:04 |
519 |
3,887.00 |
LSE |
08:19:27 |
448 |
3,892.00 |
LSE |
08:22:07 |
446 |
3,893.00 |
LSE |
08:22:49 |
507 |
3,895.50 |
LSE |
08:23:48 |
452 |
3,894.50 |
LSE |
08:23:56 |
507 |
3,893.50 |
LSE |
08:23:58 |
423 |
3,893.50 |
LSE |
08:27:04 |
285 |
3,894.00 |
LSE |
08:27:04 |
150 |
3,894.00 |
LSE |
08:27:04 |
15 |
3,894.00 |
LSE |
08:27:04 |
493 |
3,894.00 |
LSE |
08:27:04 |
418 |
3,893.00 |
LSE |
08:27:53 |
56 |
3,897.50 |
LSE |
08:29:23 |
63 |
3,897.50 |
LSE |
08:29:23 |
68 |
3,897.50 |
LSE |
08:29:23 |
235 |
3,897.50 |
LSE |
08:29:23 |
46 |
3,897.50 |
LSE |
08:29:23 |
192 |
3,898.00 |
LSE |
08:30:06 |
192 |
3,898.00 |
LSE |
08:30:06 |
70 |
3,898.00 |
LSE |
08:30:06 |
436 |
3,897.00 |
LSE |
08:30:09 |
439 |
3,898.50 |
LSE |
08:32:09 |
391 |
3,897.50 |
LSE |
08:32:20 |
48 |
3,897.50 |
LSE |
08:32:21 |
380 |
3,897.50 |
LSE |
08:32:21 |
39 |
3,897.50 |
LSE |
08:32:21 |
431 |
3,896.50 |
LSE |
08:33:26 |
339 |
3,894.50 |
LSE |
08:34:17 |
113 |
3,894.50 |
LSE |
08:34:17 |
173 |
3,894.50 |
LSE |
08:35:25 |
268 |
3,894.50 |
LSE |
08:35:25 |
333 |
3,895.00 |
LSE |
08:37:15 |
155 |
3,895.00 |
LSE |
08:37:15 |
457 |
3,895.50 |
LSE |
08:37:15 |
431 |
3,895.00 |
LSE |
08:39:13 |
79 |
3,893.50 |
LSE |
08:39:26 |
372 |
3,893.50 |
LSE |
08:39:26 |
76 |
3,892.00 |
LSE |
08:40:28 |
341 |
3,892.00 |
LSE |
08:40:31 |
477 |
3,891.50 |
LSE |
08:44:53 |
1 |
3,891.50 |
LSE |
08:45:11 |
97 |
3,891.50 |
LSE |
08:45:11 |
330 |
3,891.50 |
LSE |
08:45:11 |
215 |
3,891.50 |
LSE |
08:45:11 |
277 |
3,891.50 |
LSE |
08:45:11 |
430 |
3,892.50 |
LSE |
08:46:10 |
182 |
3,891.50 |
LSE |
08:46:11 |
311 |
3,891.50 |
LSE |
08:46:11 |
59 |
3,891.50 |
LSE |
08:46:11 |
425 |
3,890.50 |
LSE |
08:46:34 |
448 |
3,890.50 |
LSE |
08:47:04 |
469 |
3,890.00 |
LSE |
08:47:23 |
461 |
3,890.00 |
LSE |
08:49:02 |
78 |
3,888.00 |
LSE |
08:49:32 |
175 |
3,888.00 |
LSE |
08:49:32 |
129 |
3,888.00 |
LSE |
08:49:32 |
78 |
3,888.00 |
LSE |
08:49:32 |
468 |
3,889.00 |
LSE |
08:49:32 |
441 |
3,885.50 |
LSE |
08:50:41 |
466 |
3,882.50 |
LSE |
08:52:38 |
196 |
3,887.00 |
LSE |
08:55:31 |
247 |
3,887.00 |
LSE |
08:55:31 |
490 |
3,886.00 |
LSE |
08:57:00 |
114 |
3,885.50 |
LSE |
08:57:50 |
339 |
3,885.50 |
LSE |
08:57:50 |
488 |
3,887.50 |
LSE |
08:58:50 |
494 |
3,886.50 |
LSE |
08:59:01 |
454 |
3,886.50 |
LSE |
08:59:01 |
499 |
3,886.50 |
LSE |
09:00:28 |
496 |
3,884.00 |
LSE |
09:00:51 |
15 |
3,883.00 |
LSE |
09:00:53 |
114 |
3,883.00 |
LSE |
09:00:57 |
60 |
3,883.00 |
LSE |
09:00:57 |
300 |
3,883.00 |
LSE |
09:00:57 |
442 |
3,883.00 |
LSE |
09:01:30 |
423 |
3,881.50 |
LSE |
09:01:42 |
293 |
3,880.00 |
LSE |
09:02:07 |
201 |
3,880.00 |
LSE |
09:02:08 |
199 |
3,880.50 |
LSE |
09:06:00 |
225 |
3,880.50 |
LSE |
09:06:00 |
709 |
3,879.50 |
LSE |
09:06:02 |
455 |
3,880.00 |
LSE |
09:06:58 |
81 |
3,880.00 |
LSE |
09:06:58 |
30 |
3,880.00 |
LSE |
09:06:58 |
60 |
3,880.00 |
LSE |
09:06:58 |
150 |
3,880.00 |
LSE |
09:06:58 |
150 |
3,880.00 |
LSE |
09:06:58 |
60 |
3,880.00 |
LSE |
09:06:58 |
559 |
3,881.00 |
LSE |
09:06:58 |
360 |
3,879.50 |
LSE |
09:10:12 |
142 |
3,879.50 |
LSE |
09:10:12 |
112 |
3,878.50 |
LSE |
09:10:19 |
98 |
3,878.50 |
LSE |
09:10:19 |
297 |
3,878.50 |
LSE |
09:10:19 |
236 |
3,876.00 |
LSE |
09:11:37 |
233 |
3,876.00 |
LSE |
09:11:37 |
1 |
3,877.00 |
LSE |
09:12:57 |
445 |
3,877.00 |
LSE |
09:12:57 |
511 |
3,877.00 |
LSE |
09:12:57 |
465 |
3,876.00 |
LSE |
09:13:57 |
481 |
3,876.00 |
LSE |
09:13:57 |
175 |
3,875.00 |
LSE |
09:15:15 |
317 |
3,875.00 |
LSE |
09:15:15 |
420 |
3,875.00 |
LSE |
09:15:15 |
210 |
3,874.00 |
LSE |
09:15:51 |
4 |
3,874.00 |
LSE |
09:15:51 |
441 |
3,874.50 |
LSE |
09:15:51 |
239 |
3,874.50 |
LSE |
09:15:51 |
246 |
3,874.50 |
LSE |
09:15:51 |
222 |
3,874.00 |
LSE |
09:15:53 |
154 |
3,877.50 |
LSE |
09:18:17 |
457 |
3,877.50 |
LSE |
09:18:17 |
369 |
3,877.50 |
LSE |
09:18:17 |
490 |
3,878.50 |
LSE |
09:20:05 |
368 |
3,878.50 |
LSE |
09:20:05 |
140 |
3,878.50 |
LSE |
09:20:05 |
440 |
3,878.50 |
LSE |
09:20:44 |
287 |
3,878.50 |
LSE |
09:20:44 |
250 |
3,878.50 |
LSE |
09:20:44 |
241 |
3,878.00 |
LSE |
09:21:06 |
555 |
3,878.00 |
LSE |
09:21:06 |
234 |
3,878.00 |
LSE |
09:21:06 |
137 |
3,876.50 |
LSE |
09:22:38 |
150 |
3,876.50 |
LSE |
09:22:38 |
190 |
3,876.50 |
LSE |
09:22:38 |
511 |
3,877.00 |
LSE |
09:22:38 |
444 |
3,877.00 |
LSE |
09:23:47 |
454 |
3,877.00 |
LSE |
09:23:47 |
385 |
3,877.00 |
LSE |
09:23:47 |
62 |
3,877.00 |
LSE |
09:23:47 |
134 |
3,877.00 |
LSE |
09:23:47 |
382 |
3,877.00 |
LSE |
09:23:47 |
426 |
3,879.00 |
LSE |
09:26:03 |
1 |
3,879.00 |
LSE |
09:26:03 |
496 |
3,879.00 |
LSE |
09:26:03 |
494 |
3,878.00 |
LSE |
09:26:46 |
14 |
3,878.00 |
LSE |
09:26:46 |
483 |
3,878.00 |
LSE |
09:26:46 |
505 |
3,878.00 |
LSE |
09:26:46 |
499 |
3,877.00 |
LSE |
09:28:07 |
19 |
3,877.00 |
LSE |
09:28:07 |
242 |
3,877.50 |
LSE |
09:28:07 |
242 |
3,877.50 |
LSE |
09:28:07 |
421 |
3,877.50 |
LSE |
09:28:07 |
139 |
3,877.00 |
LSE |
09:28:42 |
334 |
3,877.00 |
LSE |
09:28:42 |
418 |
3,877.00 |
LSE |
09:28:42 |
432 |
3,876.50 |
LSE |
09:28:43 |
497 |
3,876.50 |
LSE |
09:28:43 |
443 |
3,877.50 |
LSE |
09:29:58 |
475 |
3,877.50 |
LSE |
09:29:58 |
6 |
3,877.50 |
LSE |
09:29:58 |
708 |
3,877.50 |
LSE |
09:32:24 |
458 |
3,877.50 |
LSE |
09:32:24 |
50 |
3,877.50 |
LSE |
09:32:24 |
586 |
3,877.50 |
LSE |
09:32:24 |
740 |
3,877.00 |
LSE |
09:32:50 |
586 |
3,877.00 |
LSE |
09:32:50 |
8 |
3,877.00 |
LSE |
09:32:50 |
128 |
3,876.50 |
LSE |
09:32:53 |
606 |
3,876.50 |
LSE |
09:32:53 |
570 |
3,876.50 |
LSE |
09:32:53 |
283 |
3,878.00 |
LSE |
09:33:33 |
218 |
3,878.00 |
LSE |
09:33:33 |
521 |
3,878.00 |
LSE |
09:33:33 |
103 |
3,880.50 |
LSE |
09:35:04 |
400 |
3,880.50 |
LSE |
09:35:04 |
423 |
3,880.50 |
LSE |
09:35:04 |
447 |
3,881.00 |
LSE |
09:35:04 |
717 |
3,881.00 |
LSE |
09:35:04 |
515 |
3,880.00 |
LSE |
09:35:59 |
504 |
3,880.50 |
LSE |
09:35:59 |
60 |
3,880.50 |
LSE |
09:35:59 |
8 |
3,880.50 |
LSE |
09:35:59 |
391 |
3,880.50 |
LSE |
09:35:59 |
130 |
3,879.50 |
LSE |
09:36:39 |
131 |
3,879.50 |
LSE |
09:36:39 |
45 |
3,879.50 |
LSE |
09:36:54 |
203 |
3,879.50 |
LSE |
09:36:54 |
229 |
3,879.50 |
LSE |
09:36:54 |
148 |
3,879.50 |
LSE |
09:36:54 |
45 |
3,879.50 |
LSE |
09:36:54 |
492 |
3,880.00 |
LSE |
09:37:37 |
452 |
3,880.00 |
LSE |
09:37:37 |
448 |
3,879.00 |
LSE |
09:37:42 |
471 |
3,879.00 |
LSE |
09:38:31 |
2 |
3,878.00 |
LSE |
09:40:04 |
431 |
3,878.00 |
LSE |
09:40:04 |
1 |
3,877.00 |
LSE |
09:40:15 |
468 |
3,877.00 |
LSE |
09:40:15 |
8 |
3,880.50 |
LSE |
09:46:33 |
450 |
3,880.50 |
LSE |
09:46:33 |
82 |
3,880.00 |
LSE |
09:46:55 |
525 |
3,880.00 |
LSE |
09:46:55 |
465 |
3,880.00 |
LSE |
09:46:55 |
110 |
3,880.00 |
LSE |
09:46:55 |
39 |
3,880.00 |
LSE |
09:46:55 |
298 |
3,880.00 |
LSE |
09:46:55 |
44 |
3,880.00 |
LSE |
09:46:55 |
84 |
3,880.00 |
LSE |
09:46:55 |
168 |
3,879.50 |
LSE |
09:47:06 |
458 |
3,879.50 |
LSE |
09:47:09 |
544 |
3,879.50 |
LSE |
09:47:09 |
128 |
3,878.50 |
LSE |
09:47:58 |
223 |
3,878.50 |
LSE |
09:47:58 |
42 |
3,878.50 |
LSE |
09:47:58 |
42 |
3,878.50 |
LSE |
09:47:58 |
27 |
3,878.50 |
LSE |
09:47:58 |
189 |
3,878.50 |
LSE |
09:47:58 |
255 |
3,878.50 |
LSE |
09:47:58 |
479 |
3,878.00 |
LSE |
09:48:12 |
475 |
3,878.00 |
LSE |
09:48:12 |
248 |
3,877.50 |
LSE |
09:49:54 |
14 |
3,877.50 |
LSE |
09:49:54 |
110 |
3,877.50 |
LSE |
09:49:54 |
144 |
3,877.50 |
LSE |
09:49:54 |
473 |
3,876.50 |
LSE |
09:51:45 |
18 |
3,876.50 |
LSE |
09:51:45 |
485 |
3,876.50 |
LSE |
09:51:45 |
45 |
3,877.00 |
LSE |
09:52:56 |
461 |
3,877.00 |
LSE |
09:52:56 |
358 |
3,877.00 |
LSE |
09:52:56 |
100 |
3,877.00 |
LSE |
09:52:56 |
446 |
3,877.50 |
LSE |
09:52:56 |
478 |
3,877.50 |
LSE |
09:52:56 |
41 |
3,876.00 |
LSE |
09:53:13 |
396 |
3,876.00 |
LSE |
09:53:13 |
32 |
3,876.00 |
LSE |
09:53:13 |
189 |
3,876.00 |
LSE |
09:58:04 |
270 |
3,876.00 |
LSE |
09:58:04 |
589 |
3,876.00 |
LSE |
09:58:04 |
247 |
3,875.50 |
LSE |
09:58:45 |
58 |
3,875.50 |
LSE |
09:58:45 |
517 |
3,875.50 |
LSE |
09:59:02 |
145 |
3,875.50 |
LSE |
09:59:02 |
98 |
3,875.50 |
LSE |
09:59:02 |
325 |
3,875.50 |
LSE |
09:59:37 |
150 |
3,875.50 |
LSE |
09:59:37 |
479 |
3,875.50 |
LSE |
09:59:37 |
48 |
3,875.50 |
LSE |
09:59:37 |
343 |
3,875.50 |
LSE |
09:59:37 |
419 |
3,875.00 |
LSE |
10:01:06 |
131 |
3,874.50 |
LSE |
10:01:22 |
226 |
3,874.50 |
LSE |
10:01:22 |
102 |
3,874.50 |
LSE |
10:01:22 |
48 |
3,874.50 |
LSE |
10:01:22 |
181 |
3,873.50 |
LSE |
10:01:54 |
512 |
3,873.50 |
LSE |
10:01:58 |
132 |
3,873.50 |
LSE |
10:01:58 |
109 |
3,873.50 |
LSE |
10:01:58 |
419 |
3,874.00 |
LSE |
10:02:36 |
147 |
3,874.00 |
LSE |
10:02:36 |
279 |
3,874.00 |
LSE |
10:02:36 |
354 |
3,874.00 |
LSE |
10:03:44 |
117 |
3,874.00 |
LSE |
10:03:44 |
468 |
3,874.00 |
LSE |
10:03:44 |
508 |
3,878.50 |
LSE |
10:07:59 |
426 |
3,878.50 |
LSE |
10:07:59 |
591 |
3,878.50 |
LSE |
10:07:59 |
148 |
3,881.00 |
LSE |
10:10:16 |
274 |
3,881.00 |
LSE |
10:10:16 |
236 |
3,881.00 |
LSE |
10:10:16 |
46 |
3,881.50 |
LSE |
10:10:16 |
114 |
3,879.50 |
LSE |
10:10:18 |
150 |
3,879.50 |
LSE |
10:10:18 |
171 |
3,879.00 |
LSE |
10:10:18 |
520 |
3,880.00 |
LSE |
10:10:18 |
486 |
3,880.00 |
LSE |
10:10:18 |
422 |
3,880.50 |
LSE |
10:10:18 |
231 |
3,880.50 |
LSE |
10:10:18 |
391 |
3,880.50 |
LSE |
10:10:18 |
125 |
3,880.50 |
LSE |
10:10:18 |
19 |
3,879.50 |
LSE |
10:11:19 |
499 |
3,879.50 |
LSE |
10:11:19 |
390 |
3,879.00 |
LSE |
10:11:20 |
60 |
3,879.00 |
LSE |
10:11:20 |
309 |
3,879.00 |
LSE |
10:11:20 |
50 |
3,879.00 |
LSE |
10:11:20 |
95 |
3,879.00 |
LSE |
10:11:21 |
189 |
3,880.00 |
LSE |
10:16:08 |
242 |
3,880.00 |
LSE |
10:16:08 |
431 |
3,879.50 |
LSE |
10:16:10 |
507 |
3,879.50 |
LSE |
10:16:10 |
120 |
3,880.50 |
LSE |
10:17:45 |
535 |
3,880.50 |
LSE |
10:17:45 |
508 |
3,880.50 |
LSE |
10:17:51 |
299 |
3,880.50 |
LSE |
10:17:51 |
47 |
3,880.50 |
LSE |
10:17:51 |
488 |
3,880.50 |
LSE |
10:18:25 |
351 |
3,880.50 |
LSE |
10:18:25 |
151 |
3,880.50 |
LSE |
10:18:25 |
465 |
3,879.50 |
LSE |
10:19:13 |
516 |
3,879.50 |
LSE |
10:19:13 |
437 |
3,878.50 |
LSE |
10:20:17 |
510 |
3,878.50 |
LSE |
10:20:17 |
473 |
3,877.50 |
LSE |
10:21:13 |
21 |
3,877.50 |
LSE |
10:21:13 |
224 |
3,878.00 |
LSE |
10:22:02 |
221 |
3,878.00 |
LSE |
10:22:02 |
445 |
3,878.50 |
LSE |
10:23:01 |
59 |
3,880.50 |
LSE |
10:25:35 |
391 |
3,880.50 |
LSE |
10:25:35 |
51 |
3,879.50 |
LSE |
10:26:32 |
58 |
3,879.50 |
LSE |
10:26:32 |
236 |
3,879.50 |
LSE |
10:26:32 |
144 |
3,879.50 |
LSE |
10:26:32 |
457 |
3,880.50 |
LSE |
10:26:32 |
427 |
3,880.50 |
LSE |
10:26:32 |
52 |
3,880.50 |
LSE |
10:26:32 |
344 |
3,879.50 |
LSE |
10:27:02 |
96 |
3,879.50 |
LSE |
10:27:02 |
139 |
3,879.50 |
LSE |
10:27:02 |
270 |
3,879.50 |
LSE |
10:27:02 |
1 |
3,880.00 |
LSE |
10:28:13 |
71 |
3,880.00 |
LSE |
10:28:13 |
150 |
3,880.00 |
LSE |
10:28:13 |
443 |
3,880.00 |
LSE |
10:28:13 |
8 |
3,880.00 |
LSE |
10:28:13 |
528 |
3,880.00 |
LSE |
10:28:13 |
532 |
3,880.00 |
LSE |
10:28:47 |
18 |
3,880.50 |
LSE |
10:28:53 |
479 |
3,880.50 |
LSE |
10:28:53 |
100 |
3,880.50 |
LSE |
10:28:53 |
284 |
3,880.00 |
LSE |
10:29:03 |
47 |
3,880.00 |
LSE |
10:29:03 |
133 |
3,880.00 |
LSE |
10:29:03 |
500 |
3,880.00 |
LSE |
10:29:03 |
421 |
3,880.00 |
LSE |
10:29:03 |
70 |
3,880.00 |
LSE |
10:29:03 |
220 |
3,880.00 |
LSE |
10:29:03 |
150 |
3,880.00 |
LSE |
10:29:03 |
607 |
3,880.00 |
LSE |
10:30:20 |
587 |
3,880.00 |
LSE |
10:30:20 |
512 |
3,880.00 |
LSE |
10:32:00 |
656 |
3,880.00 |
LSE |
10:32:00 |
135 |
3,879.50 |
LSE |
10:33:03 |
136 |
3,879.50 |
LSE |
10:33:03 |
84 |
3,880.00 |
LSE |
10:33:38 |
442 |
3,879.50 |
LSE |
10:34:09 |
120 |
3,879.50 |
LSE |
10:34:09 |
513 |
3,879.50 |
LSE |
10:34:09 |
137 |
3,879.50 |
LSE |
10:34:09 |
511 |
3,879.50 |
LSE |
10:34:09 |
122 |
3,879.50 |
LSE |
10:34:09 |
76 |
3,879.00 |
LSE |
10:36:29 |
65 |
3,879.00 |
LSE |
10:36:29 |
308 |
3,879.00 |
LSE |
10:36:29 |
500 |
3,879.00 |
LSE |
10:36:29 |
98 |
3,879.00 |
LSE |
10:36:29 |
360 |
3,879.00 |
LSE |
10:36:29 |
58 |
3,879.00 |
LSE |
10:36:29 |
52 |
3,880.50 |
LSE |
10:39:37 |
674 |
3,880.50 |
LSE |
10:39:37 |
251 |
3,880.50 |
LSE |
10:39:37 |
67 |
3,880.50 |
LSE |
10:39:37 |
750 |
3,880.50 |
LSE |
10:39:37 |
222 |
3,880.50 |
LSE |
10:39:52 |
234 |
3,880.50 |
LSE |
10:39:52 |
312 |
3,880.50 |
LSE |
10:39:52 |
438 |
3,880.50 |
LSE |
10:39:52 |
116 |
3,880.50 |
LSE |
10:39:52 |
19 |
3,880.50 |
LSE |
10:39:52 |
535 |
3,880.50 |
LSE |
10:39:52 |
750 |
3,880.50 |
LSE |
10:39:52 |
400 |
3,880.50 |
LSE |
10:39:55 |
18 |
3,880.50 |
LSE |
10:39:55 |
505 |
3,880.50 |
LSE |
10:40:02 |
217 |
3,880.50 |
LSE |
10:40:02 |
229 |
3,880.50 |
LSE |
10:40:02 |
41 |
3,882.00 |
LSE |
10:41:23 |
476 |
3,882.00 |
LSE |
10:41:23 |
476 |
3,882.00 |
LSE |
10:41:23 |
24 |
3,882.00 |
LSE |
10:41:23 |
427 |
3,882.00 |
LSE |
10:41:23 |
501 |
3,881.50 |
LSE |
10:41:32 |
427 |
3,881.50 |
LSE |
10:41:32 |
275 |
3,880.00 |
LSE |
10:41:53 |
150 |
3,880.00 |
LSE |
10:41:53 |
461 |
3,881.50 |
LSE |
10:41:53 |
430 |
3,881.00 |
LSE |
10:41:53 |
444 |
3,881.50 |
LSE |
10:41:53 |
9 |
3,881.50 |
LSE |
10:41:53 |
82 |
3,881.50 |
LSE |
10:41:53 |
161 |
3,881.50 |
LSE |
10:41:53 |
239 |
3,881.50 |
LSE |
10:41:53 |
498 |
3,879.50 |
LSE |
10:42:22 |
459 |
3,879.50 |
LSE |
10:42:22 |
484 |
3,879.50 |
LSE |
10:42:22 |
500 |
3,879.50 |
LSE |
10:43:55 |
483 |
3,879.50 |
LSE |
10:43:55 |
244 |
3,879.50 |
LSE |
10:47:22 |
200 |
3,879.50 |
LSE |
10:47:22 |
472 |
3,879.50 |
LSE |
10:47:22 |
446 |
3,879.50 |
LSE |
10:47:22 |
143 |
3,879.50 |
LSE |
10:47:22 |
82 |
3,879.50 |
LSE |
10:47:22 |
395 |
3,879.50 |
LSE |
10:47:22 |
285 |
3,879.50 |
LSE |
10:47:22 |
421 |
3,879.50 |
LSE |
10:47:22 |
687 |
3,881.00 |
LSE |
10:49:54 |
618 |
3,881.00 |
LSE |
10:49:54 |
533 |
3,880.50 |
LSE |
10:50:00 |
618 |
3,880.50 |
LSE |
10:50:00 |
475 |
3,879.50 |
LSE |
10:50:13 |
130 |
3,879.50 |
LSE |
10:50:13 |
345 |
3,879.50 |
LSE |
10:50:13 |
460 |
3,880.00 |
LSE |
10:51:56 |
580 |
3,880.50 |
LSE |
10:51:56 |
437 |
3,880.50 |
LSE |
10:51:56 |
438 |
3,880.00 |
LSE |
10:52:06 |
483 |
3,879.50 |
LSE |
10:52:16 |
640 |
3,879.50 |
LSE |
10:52:16 |
567 |
3,880.00 |
LSE |
10:55:15 |
473 |
3,880.00 |
LSE |
10:55:15 |
506 |
3,880.00 |
LSE |
10:55:15 |
38 |
3,880.00 |
LSE |
10:55:20 |
49 |
3,880.00 |
LSE |
10:55:20 |
449 |
3,880.00 |
LSE |
10:55:20 |
449 |
3,880.00 |
LSE |
10:55:20 |
184 |
3,879.50 |
LSE |
10:55:54 |
610 |
3,879.50 |
LSE |
10:55:54 |
616 |
3,880.00 |
LSE |
10:56:42 |
430 |
3,880.00 |
LSE |
10:56:42 |
138 |
3,880.00 |
LSE |
10:56:43 |
368 |
3,880.00 |
LSE |
10:56:43 |
103 |
3,880.00 |
LSE |
10:58:33 |
71 |
3,880.00 |
LSE |
10:58:33 |
333 |
3,880.00 |
LSE |
10:58:33 |
520 |
3,879.50 |
LSE |
10:59:01 |
389 |
3,879.50 |
LSE |
10:59:01 |
102 |
3,879.50 |
LSE |
10:59:01 |
340 |
3,879.50 |
LSE |
10:59:01 |
220 |
3,880.00 |
LSE |
10:59:23 |
288 |
3,880.00 |
LSE |
10:59:23 |
436 |
3,880.00 |
LSE |
11:01:21 |
498 |
3,880.00 |
LSE |
11:01:21 |
455 |
3,880.00 |
LSE |
11:01:21 |
352 |
3,879.50 |
LSE |
11:02:01 |
196 |
3,879.50 |
LSE |
11:02:01 |
500 |
3,879.50 |
LSE |
11:02:01 |
434 |
3,879.50 |
LSE |
11:02:21 |
511 |
3,879.50 |
LSE |
11:02:21 |
479 |
3,879.00 |
LSE |
11:03:04 |
501 |
3,879.00 |
LSE |
11:03:04 |
319 |
3,879.00 |
LSE |
11:05:27 |
103 |
3,879.00 |
LSE |
11:05:27 |
474 |
3,879.00 |
LSE |
11:05:27 |
455 |
3,879.00 |
LSE |
11:05:27 |
492 |
3,879.50 |
LSE |
11:11:12 |
442 |
3,879.50 |
LSE |
11:11:12 |
466 |
3,879.50 |
LSE |
11:11:12 |
469 |
3,880.00 |
LSE |
11:11:51 |
153 |
3,880.00 |
LSE |
11:11:51 |
522 |
3,880.00 |
LSE |
11:11:51 |
506 |
3,879.50 |
LSE |
11:13:27 |
456 |
3,879.50 |
LSE |
11:13:27 |
195 |
3,879.50 |
LSE |
11:13:27 |
513 |
3,879.00 |
LSE |
11:13:28 |
575 |
3,879.00 |
LSE |
11:13:28 |
418 |
3,879.50 |
LSE |
11:14:20 |
69 |
3,879.50 |
LSE |
11:14:20 |
515 |
3,879.50 |
LSE |
11:14:29 |
370 |
3,879.50 |
LSE |
11:14:29 |
491 |
3,879.00 |
LSE |
11:19:20 |
486 |
3,879.00 |
LSE |
11:19:20 |
490 |
3,879.00 |
LSE |
11:19:20 |
509 |
3,879.00 |
LSE |
11:21:37 |
496 |
3,879.00 |
LSE |
11:21:37 |
465 |
3,879.00 |
LSE |
11:21:37 |
536 |
3,878.50 |
LSE |
11:21:56 |
510 |
3,878.50 |
LSE |
11:21:56 |
291 |
3,877.50 |
LSE |
11:22:45 |
150 |
3,877.50 |
LSE |
11:22:45 |
429 |
3,877.50 |
LSE |
11:22:45 |
460 |
3,877.50 |
LSE |
11:22:45 |
487 |
3,876.50 |
LSE |
11:23:02 |
47 |
3,876.50 |
LSE |
11:25:20 |
150 |
3,876.50 |
LSE |
11:25:20 |
293 |
3,876.50 |
LSE |
11:25:20 |
16 |
3,876.50 |
LSE |
11:25:20 |
287 |
3,876.50 |
LSE |
11:25:20 |
466 |
3,876.50 |
LSE |
11:25:20 |
168 |
3,876.50 |
LSE |
11:25:20 |
308 |
3,877.50 |
LSE |
11:27:54 |
183 |
3,877.50 |
LSE |
11:27:54 |
518 |
3,877.50 |
LSE |
11:27:54 |
70 |
3,877.50 |
LSE |
11:27:54 |
408 |
3,877.50 |
LSE |
11:27:54 |
164 |
3,879.00 |
LSE |
11:31:31 |
476 |
3,879.00 |
LSE |
11:31:31 |
301 |
3,879.00 |
LSE |
11:31:31 |
476 |
3,882.50 |
LSE |
11:37:03 |
360 |
3,881.00 |
LSE |
11:37:30 |
727 |
3,881.00 |
LSE |
11:37:30 |
150 |
3,881.00 |
LSE |
11:37:30 |
687 |
3,882.00 |
LSE |
11:37:30 |
921 |
3,882.00 |
LSE |
11:37:30 |
547 |
3,880.00 |
LSE |
11:38:41 |
465 |
3,880.00 |
LSE |
11:38:41 |
250 |
3,879.50 |
LSE |
11:42:24 |
150 |
3,880.50 |
LSE |
11:43:33 |
40 |
3,880.50 |
LSE |
11:43:33 |
33 |
3,880.50 |
LSE |
11:43:33 |
287 |
3,880.50 |
LSE |
11:43:33 |
93 |
3,880.50 |
LSE |
11:43:33 |
18 |
3,880.50 |
LSE |
11:43:33 |
476 |
3,880.00 |
LSE |
11:43:33 |
148 |
3,880.50 |
LSE |
11:43:33 |
76 |
3,880.00 |
LSE |
11:43:33 |
225 |
3,880.00 |
LSE |
11:43:33 |
150 |
3,880.00 |
LSE |
11:43:33 |
22 |
3,880.50 |
LSE |
11:43:33 |
515 |
3,880.00 |
LSE |
11:44:09 |
495 |
3,880.00 |
LSE |
11:44:09 |
490 |
3,880.00 |
LSE |
11:44:09 |
276 |
3,879.50 |
LSE |
11:44:13 |
515 |
3,879.50 |
LSE |
11:44:13 |
163 |
3,879.50 |
LSE |
11:44:13 |
492 |
3,879.50 |
LSE |
11:47:10 |
426 |
3,879.50 |
LSE |
11:47:10 |
31 |
3,881.00 |
LSE |
11:48:21 |
230 |
3,881.00 |
LSE |
11:48:36 |
480 |
3,880.50 |
LSE |
11:48:47 |
478 |
3,880.50 |
LSE |
11:48:47 |
428 |
3,880.50 |
LSE |
11:48:47 |
262 |
3,879.50 |
LSE |
11:48:49 |
554 |
3,879.50 |
LSE |
11:48:49 |
63 |
3,879.50 |
LSE |
11:49:40 |
245 |
3,879.50 |
LSE |
11:49:40 |
326 |
3,879.50 |
LSE |
11:49:40 |
69 |
3,879.50 |
LSE |
11:49:40 |
35 |
3,879.50 |
LSE |
11:49:40 |
543 |
3,880.50 |
LSE |
11:52:20 |
3 |
3,880.50 |
LSE |
11:52:20 |
365 |
3,880.50 |
LSE |
11:52:20 |
161 |
3,880.50 |
LSE |
11:52:20 |
96 |
3,879.50 |
LSE |
11:55:10 |
488 |
3,879.50 |
LSE |
11:55:10 |
498 |
3,879.50 |
LSE |
11:55:10 |
322 |
3,879.50 |
LSE |
11:55:10 |
460 |
3,879.00 |
LSE |
11:56:14 |
586 |
3,879.00 |
LSE |
11:56:14 |
220 |
3,877.00 |
LSE |
11:57:32 |
416 |
3,877.50 |
LSE |
11:57:32 |
483 |
3,877.50 |
LSE |
11:57:32 |
470 |
3,877.50 |
LSE |
11:57:32 |
234 |
3,877.00 |
LSE |
11:57:33 |
468 |
3,877.00 |
LSE |
11:57:49 |
2 |
3,877.00 |
LSE |
11:57:49 |
462 |
3,878.50 |
LSE |
12:00:36 |
41 |
3,878.50 |
LSE |
12:00:36 |
116 |
3,878.50 |
LSE |
12:00:36 |
100 |
3,878.50 |
LSE |
12:00:36 |
307 |
3,878.50 |
LSE |
12:00:36 |
440 |
3,878.50 |
LSE |
12:00:36 |
145 |
3,878.00 |
LSE |
12:00:41 |
298 |
3,878.00 |
LSE |
12:00:41 |
548 |
3,878.00 |
LSE |
12:00:41 |
493 |
3,877.00 |
LSE |
12:00:49 |
190 |
3,876.00 |
LSE |
12:01:31 |
292 |
3,876.00 |
LSE |
12:01:31 |
9 |
3,875.50 |
LSE |
12:01:40 |
423 |
3,875.50 |
LSE |
12:01:40 |
33 |
3,878.00 |
LSE |
12:07:04 |
440 |
3,878.00 |
LSE |
12:07:04 |
433 |
3,878.00 |
LSE |
12:07:04 |
158 |
3,878.00 |
LSE |
12:07:04 |
311 |
3,878.00 |
LSE |
12:07:04 |
150 |
3,878.00 |
LSE |
12:07:04 |
42 |
3,878.00 |
LSE |
12:07:04 |
151 |
3,878.00 |
LSE |
12:07:04 |
220 |
3,878.00 |
LSE |
12:07:04 |
188 |
3,878.00 |
LSE |
12:07:04 |
314 |
3,878.00 |
LSE |
12:07:04 |
463 |
3,878.00 |
LSE |
12:07:04 |
341 |
3,878.00 |
LSE |
12:07:04 |
331 |
3,878.00 |
LSE |
12:07:04 |
462 |
3,877.50 |
LSE |
12:08:18 |
87 |
3,877.50 |
LSE |
12:08:18 |
66 |
3,877.50 |
LSE |
12:08:18 |
358 |
3,877.50 |
LSE |
12:08:18 |
46 |
3,875.00 |
LSE |
12:09:55 |
420 |
3,875.00 |
LSE |
12:10:02 |
134 |
3,875.00 |
LSE |
12:10:02 |
38 |
3,875.00 |
LSE |
12:10:02 |
294 |
3,875.00 |
LSE |
12:10:02 |
400 |
3,879.00 |
LSE |
12:16:33 |
4 |
3,879.50 |
LSE |
12:16:53 |
150 |
3,879.50 |
LSE |
12:17:22 |
2 |
3,879.50 |
LSE |
12:18:15 |
497 |
3,879.50 |
LSE |
12:18:23 |
362 |
3,879.00 |
LSE |
12:18:55 |
440 |
3,879.00 |
LSE |
12:18:55 |
658 |
3,879.00 |
LSE |
12:18:55 |
209 |
3,879.00 |
LSE |
12:18:55 |
408 |
3,879.00 |
LSE |
12:18:55 |
144 |
3,880.00 |
LSE |
12:19:25 |
117 |
3,880.00 |
LSE |
12:19:25 |
259 |
3,880.00 |
LSE |
12:19:25 |
67 |
3,882.00 |
LSE |
12:21:33 |
6 |
3,882.00 |
LSE |
12:21:33 |
123 |
3,882.00 |
LSE |
12:22:06 |
49 |
3,882.00 |
LSE |
12:22:06 |
440 |
3,882.50 |
LSE |
12:22:49 |
128 |
3,882.50 |
LSE |
12:22:50 |
150 |
3,882.50 |
LSE |
12:22:50 |
180 |
3,882.50 |
LSE |
12:22:50 |
1001 |
3,882.50 |
LSE |
12:23:31 |
99 |
3,882.50 |
LSE |
12:23:31 |
1164 |
3,882.50 |
LSE |
12:23:31 |
570 |
3,881.50 |
LSE |
12:23:57 |
107 |
3,881.50 |
LSE |
12:23:57 |
571 |
3,881.50 |
LSE |
12:23:57 |
482 |
3,880.50 |
LSE |
12:24:54 |
458 |
3,880.50 |
LSE |
12:24:54 |
158 |
3,879.50 |
LSE |
12:24:55 |
92 |
3,879.50 |
LSE |
12:24:55 |
331 |
3,879.50 |
LSE |
12:24:55 |
357 |
3,879.50 |
LSE |
12:24:55 |
503 |
3,879.50 |
LSE |
12:24:55 |
440 |
3,880.00 |
LSE |
12:26:28 |
421 |
3,880.00 |
LSE |
12:26:28 |
490 |
3,879.50 |
LSE |
12:27:07 |
438 |
3,879.50 |
LSE |
12:27:07 |
501 |
3,880.00 |
LSE |
12:29:33 |
618 |
3,880.00 |
LSE |
12:29:33 |
73 |
3,880.00 |
LSE |
12:29:33 |
459 |
3,881.00 |
LSE |
12:30:19 |
502 |
3,880.50 |
LSE |
12:30:59 |
479 |
3,880.50 |
LSE |
12:30:59 |
495 |
3,880.50 |
LSE |
12:30:59 |
489 |
3,880.50 |
LSE |
12:30:59 |
710 |
3,882.00 |
LSE |
12:32:37 |
473 |
3,882.00 |
LSE |
12:32:53 |
8 |
3,882.00 |
LSE |
12:32:53 |
65 |
3,882.00 |
LSE |
12:32:53 |
78 |
3,882.00 |
LSE |
12:32:53 |
361 |
3,882.00 |
LSE |
12:32:53 |
42 |
3,882.00 |
LSE |
12:32:53 |
620 |
3,881.50 |
LSE |
12:33:10 |
572 |
3,881.50 |
LSE |
12:33:10 |
513 |
3,881.00 |
LSE |
12:33:44 |
427 |
3,881.00 |
LSE |
12:33:44 |
504 |
3,880.50 |
LSE |
12:34:13 |
293 |
3,880.50 |
LSE |
12:34:13 |
136 |
3,880.50 |
LSE |
12:34:13 |
443 |
3,880.00 |
LSE |
12:34:19 |
479 |
3,879.50 |
LSE |
12:34:31 |
432 |
3,879.00 |
LSE |
12:35:37 |
162 |
3,880.00 |
LSE |
12:39:30 |
38 |
3,880.00 |
LSE |
12:40:36 |
380 |
3,880.00 |
LSE |
12:40:36 |
454 |
3,880.00 |
LSE |
12:40:36 |
310 |
3,880.00 |
LSE |
12:40:36 |
47 |
3,880.00 |
LSE |
12:40:36 |
40 |
3,879.50 |
LSE |
12:41:38 |
463 |
3,879.50 |
LSE |
12:42:23 |
475 |
3,879.50 |
LSE |
12:42:23 |
28 |
3,880.00 |
LSE |
12:43:21 |
672 |
3,880.00 |
LSE |
12:43:21 |
278 |
3,882.00 |
LSE |
12:44:33 |
143 |
3,882.00 |
LSE |
12:44:33 |
92 |
3,882.00 |
LSE |
12:44:33 |
619 |
3,881.50 |
LSE |
12:44:59 |
485 |
3,881.50 |
LSE |
12:44:59 |
513 |
3,881.50 |
LSE |
12:44:59 |
277 |
3,881.50 |
LSE |
12:44:59 |
201 |
3,881.50 |
LSE |
12:44:59 |
562 |
3,881.00 |
LSE |
12:45:00 |
5 |
3,881.00 |
LSE |
12:45:00 |
547 |
3,881.00 |
LSE |
12:45:00 |
505 |
3,880.50 |
LSE |
12:45:32 |
97 |
3,880.50 |
LSE |
12:45:32 |
39 |
3,880.50 |
LSE |
12:45:32 |
320 |
3,880.50 |
LSE |
12:45:32 |
466 |
3,880.00 |
LSE |
12:45:38 |
418 |
3,879.50 |
LSE |
12:45:59 |
49 |
3,879.50 |
LSE |
12:45:59 |
57 |
3,880.00 |
LSE |
12:47:39 |
221 |
3,880.00 |
LSE |
12:47:39 |
223 |
3,880.00 |
LSE |
12:47:39 |
469 |
3,880.50 |
LSE |
12:47:39 |
502 |
3,879.50 |
LSE |
12:47:58 |
252 |
3,879.50 |
LSE |
12:47:58 |
167 |
3,879.50 |
LSE |
12:47:58 |
388 |
3,879.00 |
LSE |
12:50:12 |
82 |
3,879.00 |
LSE |
12:50:12 |
477 |
3,879.00 |
LSE |
12:50:12 |
164 |
3,880.50 |
LSE |
12:52:26 |
239 |
3,880.50 |
LSE |
12:52:26 |
192 |
3,880.50 |
LSE |
12:52:26 |
320 |
3,880.50 |
LSE |
12:52:26 |
116 |
3,880.00 |
LSE |
12:53:55 |
357 |
3,880.00 |
LSE |
12:53:55 |
357 |
3,880.00 |
LSE |
12:53:55 |
236 |
3,880.00 |
LSE |
12:53:55 |
405 |
3,880.00 |
LSE |
12:53:55 |
183 |
3,880.00 |
LSE |
12:53:55 |
443 |
3,881.00 |
LSE |
12:53:55 |
447 |
3,881.00 |
LSE |
12:53:55 |
580 |
3,881.00 |
LSE |
12:53:55 |
443 |
3,881.50 |
LSE |
12:53:55 |
175 |
3,881.50 |
LSE |
12:55:04 |
570 |
3,881.50 |
LSE |
12:55:04 |
479 |
3,880.00 |
LSE |
12:55:26 |
455 |
3,880.50 |
LSE |
12:55:26 |
436 |
3,881.00 |
LSE |
12:55:26 |
511 |
3,881.00 |
LSE |
12:55:26 |
114 |
3,882.00 |
LSE |
12:59:04 |
40 |
3,882.00 |
LSE |
12:59:04 |
48 |
3,882.00 |
LSE |
12:59:04 |
150 |
3,882.00 |
LSE |
12:59:04 |
53 |
3,882.00 |
LSE |
12:59:04 |
64 |
3,882.00 |
LSE |
12:59:04 |
482 |
3,881.00 |
LSE |
12:59:12 |
736 |
3,881.50 |
LSE |
12:59:12 |
516 |
3,881.50 |
LSE |
12:59:12 |
613 |
3,880.00 |
LSE |
12:59:16 |
67 |
3,880.00 |
LSE |
12:59:16 |
511 |
3,880.00 |
LSE |
12:59:16 |
478 |
3,880.00 |
LSE |
13:00:32 |
478 |
3,880.00 |
LSE |
13:00:32 |
467 |
3,879.50 |
LSE |
13:01:55 |
445 |
3,879.50 |
LSE |
13:01:55 |
452 |
3,879.50 |
LSE |
13:01:55 |
467 |
3,879.00 |
LSE |
13:03:04 |
287 |
3,879.00 |
LSE |
13:03:04 |
285 |
3,879.00 |
LSE |
13:03:04 |
446 |
3,878.50 |
LSE |
13:03:19 |
202 |
3,878.50 |
LSE |
13:03:19 |
169 |
3,878.50 |
LSE |
13:03:19 |
31 |
3,878.50 |
LSE |
13:03:19 |
54 |
3,878.50 |
LSE |
13:03:19 |
426 |
3,879.00 |
LSE |
13:03:19 |
464 |
3,878.00 |
LSE |
13:03:43 |
37 |
3,878.00 |
LSE |
13:03:43 |
376 |
3,878.00 |
LSE |
13:03:43 |
120 |
3,878.00 |
LSE |
13:03:43 |
251 |
3,878.00 |
LSE |
13:06:02 |
170 |
3,878.00 |
LSE |
13:06:02 |
136 |
3,878.00 |
LSE |
13:06:02 |
100 |
3,878.00 |
LSE |
13:06:02 |
224 |
3,878.00 |
LSE |
13:06:02 |
91 |
3,877.00 |
LSE |
13:06:06 |
410 |
3,877.00 |
LSE |
13:06:06 |
532 |
3,877.50 |
LSE |
13:06:06 |
394 |
3,877.00 |
LSE |
13:06:58 |
79 |
3,877.00 |
LSE |
13:06:58 |
88 |
3,879.00 |
LSE |
13:10:04 |
384 |
3,879.00 |
LSE |
13:10:04 |
88 |
3,879.00 |
LSE |
13:10:04 |
575 |
3,879.00 |
LSE |
13:10:04 |
421 |
3,879.00 |
LSE |
13:10:43 |
480 |
3,879.00 |
LSE |
13:10:43 |
307 |
3,878.50 |
LSE |
13:11:03 |
212 |
3,878.50 |
LSE |
13:11:03 |
422 |
3,878.00 |
LSE |
13:11:50 |
99 |
3,877.00 |
LSE |
13:11:51 |
490 |
3,877.50 |
LSE |
13:11:51 |
336 |
3,877.00 |
LSE |
13:11:53 |
54 |
3,877.00 |
LSE |
13:13:49 |
430 |
3,877.00 |
LSE |
13:13:49 |
461 |
3,876.50 |
LSE |
13:14:04 |
440 |
3,876.50 |
LSE |
13:14:04 |
33 |
3,875.50 |
LSE |
13:16:14 |
28 |
3,875.50 |
LSE |
13:16:18 |
128 |
3,875.50 |
LSE |
13:16:18 |
113 |
3,875.50 |
LSE |
13:16:18 |
194 |
3,875.50 |
LSE |
13:16:18 |
393 |
3,875.50 |
LSE |
13:16:18 |
290 |
3,875.50 |
LSE |
13:17:04 |
137 |
3,875.50 |
LSE |
13:17:04 |
892 |
3,878.50 |
LSE |
13:20:54 |
654 |
3,878.50 |
LSE |
13:20:54 |
422 |
3,878.50 |
LSE |
13:20:54 |
508 |
3,878.00 |
LSE |
13:21:11 |
613 |
3,878.00 |
LSE |
13:21:11 |
507 |
3,876.50 |
LSE |
13:22:00 |
447 |
3,876.50 |
LSE |
13:22:00 |
428 |
3,876.50 |
LSE |
13:22:35 |
26 |
3,876.00 |
LSE |
13:28:01 |
464 |
3,876.00 |
LSE |
13:28:01 |
574 |
3,876.00 |
LSE |
13:28:01 |
750 |
3,876.00 |
LSE |
13:28:01 |
316 |
3,876.50 |
LSE |
13:28:01 |
150 |
3,876.50 |
LSE |
13:28:01 |
567 |
3,876.00 |
LSE |
13:29:47 |
798 |
3,876.00 |
LSE |
13:29:47 |
512 |
3,878.00 |
LSE |
13:32:32 |
19 |
3,877.50 |
LSE |
13:32:49 |
292 |
3,877.50 |
LSE |
13:33:00 |
330 |
3,877.50 |
LSE |
13:33:00 |
782 |
3,877.50 |
LSE |
13:33:00 |
301 |
3,877.50 |
LSE |
13:33:00 |
933 |
3,877.50 |
LSE |
13:33:00 |
494 |
3,878.50 |
LSE |
13:33:30 |
498 |
3,878.50 |
LSE |
13:33:30 |
467 |
3,878.00 |
LSE |
13:33:59 |
23 |
3,878.00 |
LSE |
13:33:59 |
511 |
3,878.00 |
LSE |
13:33:59 |
489 |
3,878.00 |
LSE |
13:33:59 |
500 |
3,877.00 |
LSE |
13:34:28 |
7 |
3,877.00 |
LSE |
13:35:00 |
435 |
3,877.00 |
LSE |
13:36:24 |
1 |
3,877.00 |
LSE |
13:36:24 |
498 |
3,877.00 |
LSE |
13:36:24 |
518 |
3,876.50 |
LSE |
13:37:32 |
513 |
3,876.50 |
LSE |
13:37:32 |
108 |
3,875.00 |
LSE |
13:40:04 |
50 |
3,877.50 |
LSE |
13:41:36 |
100 |
3,877.50 |
LSE |
13:41:45 |
100 |
3,877.50 |
LSE |
13:41:45 |
445 |
3,880.00 |
LSE |
13:42:33 |
50 |
3,880.00 |
LSE |
13:42:33 |
114 |
3,880.00 |
LSE |
13:42:54 |
542 |
3,880.00 |
LSE |
13:42:54 |
431 |
3,880.00 |
LSE |
13:42:54 |
314 |
3,880.00 |
LSE |
13:42:54 |
240 |
3,880.00 |
LSE |
13:42:54 |
43 |
3,880.50 |
LSE |
13:43:15 |
394 |
3,880.50 |
LSE |
13:43:15 |
198 |
3,880.50 |
LSE |
13:43:15 |
471 |
3,880.50 |
LSE |
13:43:15 |
475 |
3,880.00 |
LSE |
13:43:42 |
504 |
3,880.00 |
LSE |
13:43:42 |
97 |
3,879.00 |
LSE |
13:43:43 |
55 |
3,879.00 |
LSE |
13:43:43 |
100 |
3,879.00 |
LSE |
13:45:36 |
100 |
3,879.00 |
LSE |
13:45:36 |
150 |
3,878.50 |
LSE |
13:45:45 |
518 |
3,879.00 |
LSE |
13:45:45 |
112 |
3,879.00 |
LSE |
13:45:45 |
467 |
3,879.00 |
LSE |
13:45:45 |
100 |
3,879.00 |
LSE |
13:46:58 |
188 |
3,879.00 |
LSE |
13:46:58 |
130 |
3,883.50 |
LSE |
13:50:13 |
340 |
3,883.50 |
LSE |
13:50:13 |
244 |
3,884.50 |
LSE |
13:51:03 |
442 |
3,884.50 |
LSE |
13:51:03 |
78 |
3,884.50 |
LSE |
13:51:03 |
265 |
3,884.50 |
LSE |
13:51:03 |
246 |
3,885.50 |
LSE |
13:51:33 |
150 |
3,885.50 |
LSE |
13:51:33 |
150 |
3,885.50 |
LSE |
13:51:33 |
9 |
3,885.50 |
LSE |
13:51:33 |
150 |
3,885.50 |
LSE |
13:51:33 |
126 |
3,885.50 |
LSE |
13:51:33 |
150 |
3,885.50 |
LSE |
13:51:33 |
50 |
3,885.00 |
LSE |
13:51:51 |
100 |
3,885.00 |
LSE |
13:51:51 |
100 |
3,885.00 |
LSE |
13:51:52 |
87 |
3,885.00 |
LSE |
13:52:18 |
346 |
3,885.00 |
LSE |
13:52:18 |
176 |
3,885.00 |
LSE |
13:52:18 |
468 |
3,885.00 |
LSE |
13:52:18 |
231 |
3,885.00 |
LSE |
13:52:18 |
224 |
3,885.00 |
LSE |
13:52:18 |
180 |
3,885.00 |
LSE |
13:52:18 |
217 |
3,885.00 |
LSE |
13:52:18 |
502 |
3,888.50 |
LSE |
13:53:47 |
158 |
3,888.50 |
LSE |
13:53:47 |
100 |
3,889.50 |
LSE |
13:54:15 |
31 |
3,889.50 |
LSE |
13:54:15 |
18 |
3,889.50 |
LSE |
13:54:16 |
100 |
3,889.50 |
LSE |
13:54:26 |
100 |
3,889.50 |
LSE |
13:54:26 |
93 |
3,889.50 |
LSE |
13:55:25 |
7 |
3,889.50 |
LSE |
13:55:25 |
100 |
3,889.50 |
LSE |
13:55:25 |
111 |
3,891.50 |
LSE |
13:55:55 |
150 |
3,891.50 |
LSE |
13:55:55 |
122 |
3,891.50 |
LSE |
13:55:55 |
73 |
3,891.50 |
LSE |
13:55:55 |
301 |
3,891.50 |
LSE |
13:55:58 |
66 |
3,891.50 |
LSE |
13:55:58 |
61 |
3,891.50 |
LSE |
13:55:58 |
570 |
3,892.50 |
LSE |
13:56:47 |
188 |
3,891.00 |
LSE |
13:56:48 |
17 |
3,891.50 |
LSE |
13:56:48 |
207 |
3,891.50 |
LSE |
13:56:48 |
118 |
3,891.50 |
LSE |
13:56:48 |
150 |
3,891.50 |
LSE |
13:56:48 |
66 |
3,891.50 |
LSE |
13:56:48 |
95 |
3,891.50 |
LSE |
13:56:48 |
127 |
3,891.50 |
LSE |
13:56:48 |
74 |
3,891.50 |
LSE |
13:56:48 |
35 |
3,891.50 |
LSE |
13:56:48 |
67 |
3,891.50 |
LSE |
13:56:48 |
19 |
3,891.50 |
LSE |
13:56:48 |
18 |
3,891.50 |
LSE |
13:56:48 |
79 |
3,891.50 |
LSE |
13:56:48 |
615 |
3,892.50 |
LSE |
13:56:48 |
93 |
3,892.50 |
LSE |
13:56:48 |
612 |
3,892.50 |
LSE |
13:56:48 |
504 |
3,892.50 |
LSE |
13:56:48 |
426 |
3,892.00 |
LSE |
13:57:59 |
149 |
3,892.00 |
LSE |
13:57:59 |
328 |
3,892.00 |
LSE |
13:57:59 |
42 |
3,891.50 |
LSE |
13:58:06 |
462 |
3,891.50 |
LSE |
13:58:06 |
26 |
3,891.50 |
LSE |
13:58:35 |
172 |
3,891.50 |
LSE |
13:58:35 |
49 |
3,891.50 |
LSE |
13:58:35 |
513 |
3,894.00 |
LSE |
13:59:50 |
22 |
3,894.00 |
LSE |
13:59:50 |
400 |
3,894.00 |
LSE |
13:59:50 |
110 |
3,894.00 |
LSE |
13:59:50 |
100 |
3,892.50 |
LSE |
14:00:14 |
100 |
3,892.50 |
LSE |
14:00:14 |
199 |
3,892.50 |
LSE |
14:00:14 |
305 |
3,893.00 |
LSE |
14:00:14 |
77 |
3,893.00 |
LSE |
14:00:14 |
474 |
3,893.00 |
LSE |
14:00:14 |
205 |
3,893.00 |
LSE |
14:00:14 |
447 |
3,893.00 |
LSE |
14:01:36 |
494 |
3,893.00 |
LSE |
14:01:36 |
472 |
3,894.50 |
LSE |
14:02:20 |
430 |
3,894.50 |
LSE |
14:02:20 |
65 |
3,894.50 |
LSE |
14:02:20 |
18 |
3,894.50 |
LSE |
14:02:20 |
508 |
3,894.00 |
LSE |
14:02:25 |
212 |
3,894.00 |
LSE |
14:02:25 |
174 |
3,894.00 |
LSE |
14:02:25 |
283 |
3,894.00 |
LSE |
14:02:25 |
429 |
3,895.00 |
LSE |
14:04:31 |
90 |
3,893.50 |
LSE |
14:05:02 |
328 |
3,893.50 |
LSE |
14:05:02 |
26 |
3,894.00 |
LSE |
14:05:02 |
252 |
3,894.00 |
LSE |
14:05:02 |
90 |
3,894.00 |
LSE |
14:05:02 |
108 |
3,894.00 |
LSE |
14:05:02 |
935 |
3,894.50 |
LSE |
14:05:02 |
510 |
3,893.00 |
LSE |
14:05:14 |
466 |
3,892.50 |
LSE |
14:06:08 |
418 |
3,892.50 |
LSE |
14:08:20 |
599 |
3,892.00 |
LSE |
14:08:32 |
421 |
3,891.50 |
LSE |
14:09:04 |
262 |
3,891.00 |
LSE |
14:09:05 |
177 |
3,891.00 |
LSE |
14:09:05 |
480 |
3,890.00 |
LSE |
14:10:06 |
20 |
3,890.00 |
LSE |
14:10:06 |
490 |
3,889.50 |
LSE |
14:11:15 |
99 |
3,890.00 |
LSE |
14:12:16 |
344 |
3,890.00 |
LSE |
14:12:16 |
497 |
3,889.50 |
LSE |
14:12:51 |
471 |
3,889.00 |
LSE |
14:12:53 |
149 |
3,889.00 |
LSE |
14:14:44 |
340 |
3,889.00 |
LSE |
14:14:44 |
519 |
3,888.50 |
LSE |
14:16:02 |
229 |
3,888.00 |
LSE |
14:16:13 |
150 |
3,888.00 |
LSE |
14:16:13 |
97 |
3,888.00 |
LSE |
14:16:13 |
150 |
3,890.00 |
LSE |
14:19:29 |
150 |
3,890.50 |
LSE |
14:20:43 |
112 |
3,890.50 |
LSE |
14:20:43 |
150 |
3,890.50 |
LSE |
14:20:43 |
134 |
3,890.50 |
LSE |
14:20:43 |
153 |
3,890.50 |
LSE |
14:20:43 |
2 |
3,890.50 |
LSE |
14:20:43 |
32 |
3,890.50 |
LSE |
14:20:43 |
94 |
3,890.50 |
LSE |
14:20:43 |
18 |
3,890.50 |
LSE |
14:20:43 |
22 |
3,890.50 |
LSE |
14:20:43 |
490 |
3,890.00 |
LSE |
14:21:01 |
375 |
3,890.00 |
LSE |
14:21:01 |
42 |
3,890.00 |
LSE |
14:21:01 |
335 |
3,890.50 |
LSE |
14:22:11 |
472 |
3,890.50 |
LSE |
14:22:11 |
439 |
3,890.00 |
LSE |
14:22:43 |
470 |
3,893.50 |
LSE |
14:25:29 |
58 |
3,893.00 |
LSE |
14:25:29 |
535 |
3,894.00 |
LSE |
14:26:12 |
81 |
3,893.50 |
LSE |
14:26:12 |
100 |
3,894.00 |
LSE |
14:26:42 |
199 |
3,894.50 |
LSE |
14:26:42 |
150 |
3,894.50 |
LSE |
14:26:42 |
100 |
3,894.00 |
LSE |
14:26:42 |
37 |
3,894.00 |
LSE |
14:26:44 |
100 |
3,894.00 |
LSE |
14:26:47 |
100 |
3,894.00 |
LSE |
14:26:47 |
533 |
3,894.00 |
LSE |
14:26:50 |
66 |
3,894.00 |
LSE |
14:26:50 |
208 |
3,893.50 |
LSE |
14:27:39 |
271 |
3,893.50 |
LSE |
14:27:39 |
495 |
3,893.50 |
LSE |
14:27:54 |
236 |
3,893.50 |
LSE |
14:28:37 |
256 |
3,893.50 |
LSE |
14:28:37 |
564 |
3,893.00 |
LSE |
14:28:45 |
300 |
3,893.00 |
LSE |
14:29:29 |
208 |
3,893.00 |
LSE |
14:29:29 |
511 |
3,892.50 |
LSE |
14:29:34 |
145 |
3,894.50 |
LSE |
14:30:24 |
329 |
3,894.50 |
LSE |
14:30:24 |
427 |
3,894.00 |
LSE |
14:30:24 |
129 |
3,894.50 |
LSE |
14:30:24 |
367 |
3,894.50 |
LSE |
14:30:24 |
45 |
3,894.50 |
LSE |
14:30:56 |
18 |
3,894.50 |
LSE |
14:30:56 |
144 |
3,894.50 |
LSE |
14:31:01 |
289 |
3,894.50 |
LSE |
14:31:01 |
402 |
3,894.50 |
LSE |
14:31:01 |
9 |
3,893.00 |
LSE |
14:31:09 |
450 |
3,893.00 |
LSE |
14:31:09 |
456 |
3,893.50 |
LSE |
14:31:09 |
516 |
3,891.50 |
LSE |
14:31:33 |
502 |
3,890.50 |
LSE |
14:31:36 |
290 |
3,892.50 |
LSE |
14:33:00 |
142 |
3,892.50 |
LSE |
14:33:00 |
483 |
3,892.50 |
LSE |
14:33:00 |
28 |
3,892.50 |
LSE |
14:33:00 |
243 |
3,892.50 |
LSE |
14:33:00 |
83 |
3,892.50 |
LSE |
14:33:00 |
92 |
3,893.00 |
LSE |
14:33:00 |
97 |
3,893.00 |
LSE |
14:33:00 |
407 |
3,893.00 |
LSE |
14:33:00 |
428 |
3,892.50 |
LSE |
14:33:19 |
579 |
3,892.00 |
LSE |
14:33:21 |
456 |
3,891.50 |
LSE |
14:33:24 |
428 |
3,890.50 |
LSE |
14:33:45 |
506 |
3,889.50 |
LSE |
14:34:00 |
431 |
3,889.00 |
LSE |
14:34:15 |
491 |
3,888.00 |
LSE |
14:34:20 |
255 |
3,888.00 |
LSE |
14:34:21 |
175 |
3,888.00 |
LSE |
14:34:21 |
46 |
3,888.00 |
LSE |
14:34:21 |
192 |
3,887.00 |
LSE |
14:34:56 |
39 |
3,887.00 |
LSE |
14:34:56 |
192 |
3,887.00 |
LSE |
14:34:56 |
86 |
3,886.50 |
LSE |
14:34:58 |
376 |
3,886.50 |
LSE |
14:34:58 |
476 |
3,887.00 |
LSE |
14:36:06 |
10 |
3,887.00 |
LSE |
14:36:06 |
469 |
3,886.50 |
LSE |
14:36:56 |
19 |
3,886.50 |
LSE |
14:36:56 |
490 |
3,886.00 |
LSE |
14:37:04 |
488 |
3,886.00 |
LSE |
14:37:04 |
7 |
3,885.00 |
LSE |
14:37:09 |
469 |
3,885.00 |
LSE |
14:37:09 |
505 |
3,885.00 |
LSE |
14:37:09 |
213 |
3,883.50 |
LSE |
14:37:47 |
280 |
3,883.50 |
LSE |
14:37:52 |
462 |
3,882.00 |
LSE |
14:38:12 |
469 |
3,883.00 |
LSE |
14:38:12 |
126 |
3,881.50 |
LSE |
14:39:09 |
142 |
3,881.50 |
LSE |
14:39:09 |
33 |
3,881.50 |
LSE |
14:39:09 |
200 |
3,881.50 |
LSE |
14:39:09 |
456 |
3,881.50 |
LSE |
14:39:09 |
24 |
3,881.50 |
LSE |
14:39:09 |
105 |
3,881.50 |
LSE |
14:39:10 |
458 |
3,881.00 |
LSE |
14:39:16 |
517 |
3,881.50 |
LSE |
14:40:03 |
427 |
3,880.50 |
LSE |
14:40:36 |
48 |
3,880.50 |
LSE |
14:40:36 |
100 |
3,879.50 |
LSE |
14:40:43 |
347 |
3,879.50 |
LSE |
14:40:51 |
498 |
3,879.00 |
LSE |
14:40:54 |
136 |
3,880.50 |
LSE |
14:42:59 |
355 |
3,880.50 |
LSE |
14:42:59 |
319 |
3,880.00 |
LSE |
14:43:23 |
38 |
3,879.50 |
LSE |
14:43:23 |
216 |
3,880.00 |
LSE |
14:43:30 |
278 |
3,880.00 |
LSE |
14:43:30 |
501 |
3,880.00 |
LSE |
14:43:30 |
100 |
3,879.00 |
LSE |
14:43:35 |
100 |
3,879.00 |
LSE |
14:43:35 |
542 |
3,879.50 |
LSE |
14:43:35 |
45 |
3,879.00 |
LSE |
14:43:38 |
183 |
3,879.00 |
LSE |
14:43:53 |
102 |
3,878.50 |
LSE |
14:43:54 |
336 |
3,878.50 |
LSE |
14:44:19 |
20 |
3,878.00 |
LSE |
14:44:57 |
5 |
3,879.00 |
LSE |
14:45:31 |
47 |
3,878.50 |
LSE |
14:45:32 |
128 |
3,879.00 |
LSE |
14:45:32 |
381 |
3,879.00 |
LSE |
14:45:32 |
491 |
3,879.00 |
LSE |
14:45:32 |
26 |
3,878.50 |
LSE |
14:45:48 |
412 |
3,878.50 |
LSE |
14:46:02 |
1 |
3,877.50 |
LSE |
14:46:32 |
476 |
3,877.50 |
LSE |
14:46:32 |
513 |
3,878.00 |
LSE |
14:46:32 |
132 |
3,877.00 |
LSE |
14:46:59 |
313 |
3,877.00 |
LSE |
14:47:23 |
512 |
3,876.50 |
LSE |
14:47:39 |
21 |
3,876.00 |
LSE |
14:47:40 |
367 |
3,876.00 |
LSE |
14:47:40 |
64 |
3,876.00 |
LSE |
14:47:41 |
472 |
3,875.00 |
LSE |
14:48:17 |
233 |
3,875.50 |
LSE |
14:49:07 |
252 |
3,875.50 |
LSE |
14:49:07 |
267 |
3,875.00 |
LSE |
14:49:23 |
239 |
3,875.00 |
LSE |
14:49:23 |
163 |
3,874.50 |
LSE |
14:49:34 |
81 |
3,874.50 |
LSE |
14:49:36 |
58 |
3,874.50 |
LSE |
14:49:44 |
37 |
3,874.50 |
LSE |
14:49:44 |
42 |
3,874.50 |
LSE |
14:50:00 |
139 |
3,874.50 |
LSE |
14:50:16 |
40 |
3,874.50 |
LSE |
14:50:16 |
321 |
3,874.50 |
LSE |
14:50:16 |
18 |
3,874.50 |
LSE |
14:50:16 |
82 |
3,874.50 |
LSE |
14:50:16 |
400 |
3,871.00 |
LSE |
14:51:03 |
100 |
3,871.00 |
LSE |
14:51:03 |
163 |
3,872.00 |
LSE |
14:51:42 |
213 |
3,872.00 |
LSE |
14:51:44 |
274 |
3,872.00 |
LSE |
14:51:44 |
145 |
3,872.00 |
LSE |
14:51:44 |
100 |
3,872.00 |
LSE |
14:51:44 |
93 |
3,872.00 |
LSE |
14:52:28 |
332 |
3,872.00 |
LSE |
14:52:28 |
10 |
3,871.50 |
LSE |
14:52:34 |
147 |
3,871.50 |
LSE |
14:52:42 |
91 |
3,871.50 |
LSE |
14:52:42 |
400 |
3,871.50 |
LSE |
14:52:42 |
167 |
3,871.50 |
LSE |
14:52:57 |
192 |
3,871.50 |
LSE |
14:53:43 |
654 |
3,873.00 |
LSE |
14:54:55 |
65 |
3,874.00 |
LSE |
14:55:27 |
193 |
3,874.00 |
LSE |
14:55:28 |
243 |
3,874.50 |
LSE |
14:55:49 |
271 |
3,875.00 |
LSE |
14:55:49 |
230 |
3,875.00 |
LSE |
14:55:49 |
250 |
3,874.50 |
LSE |
14:55:49 |
166 |
3,874.50 |
LSE |
14:55:49 |
162 |
3,874.50 |
LSE |
14:55:58 |
38 |
3,874.50 |
LSE |
14:55:58 |
236 |
3,874.50 |
LSE |
14:55:58 |
144 |
3,874.50 |
LSE |
14:55:58 |
200 |
3,874.50 |
LSE |
14:56:39 |
287 |
3,875.00 |
LSE |
14:57:17 |
159 |
3,875.00 |
LSE |
14:57:17 |
69 |
3,875.00 |
LSE |
14:57:17 |
109 |
3,875.00 |
LSE |
14:57:17 |
88 |
3,879.00 |
LSE |
14:58:43 |
85 |
3,879.00 |
LSE |
14:58:43 |
200 |
3,879.00 |
LSE |
14:58:43 |
469 |
3,879.50 |
LSE |
14:58:49 |
100 |
3,879.00 |
LSE |
14:58:51 |
200 |
3,878.50 |
LSE |
14:58:52 |
773 |
3,879.00 |
LSE |
14:58:52 |
190 |
3,879.00 |
LSE |
14:58:52 |
255 |
3,879.00 |
LSE |
14:58:52 |
328 |
3,878.00 |
LSE |
14:59:13 |
189 |
3,878.00 |
LSE |
14:59:13 |
460 |
3,877.50 |
LSE |
14:59:31 |
426 |
3,877.00 |
LSE |
15:00:45 |
83 |
3,877.00 |
LSE |
15:00:45 |
51 |
3,877.50 |
LSE |
15:01:17 |
179 |
3,877.50 |
LSE |
15:01:17 |
464 |
3,877.50 |
LSE |
15:02:00 |
193 |
3,877.50 |
LSE |
15:02:00 |
204 |
3,877.50 |
LSE |
15:02:00 |
150 |
3,877.00 |
LSE |
15:02:01 |
127 |
3,877.00 |
LSE |
15:02:01 |
150 |
3,877.00 |
LSE |
15:02:01 |
137 |
3,876.00 |
LSE |
15:02:37 |
131 |
3,876.00 |
LSE |
15:02:37 |
97 |
3,876.00 |
LSE |
15:02:37 |
291 |
3,876.00 |
LSE |
15:02:37 |
469 |
3,877.00 |
LSE |
15:02:37 |
436 |
3,876.50 |
LSE |
15:02:54 |
444 |
3,876.50 |
LSE |
15:03:06 |
311 |
3,875.50 |
LSE |
15:03:23 |
100 |
3,875.50 |
LSE |
15:03:23 |
509 |
3,875.50 |
LSE |
15:03:38 |
22 |
3,875.50 |
LSE |
15:03:38 |
80 |
3,875.50 |
LSE |
15:04:10 |
133 |
3,875.50 |
LSE |
15:04:25 |
67 |
3,875.50 |
LSE |
15:04:25 |
31 |
3,875.50 |
LSE |
15:04:26 |
169 |
3,875.50 |
LSE |
15:04:26 |
100 |
3,875.50 |
LSE |
15:04:30 |
232 |
3,875.50 |
LSE |
15:04:30 |
100 |
3,875.50 |
LSE |
15:04:30 |
317 |
3,875.00 |
LSE |
15:04:34 |
186 |
3,875.00 |
LSE |
15:04:34 |
216 |
3,874.00 |
LSE |
15:05:19 |
226 |
3,874.00 |
LSE |
15:05:19 |
360 |
3,875.00 |
LSE |
15:05:19 |
109 |
3,875.00 |
LSE |
15:05:19 |
148 |
3,869.50 |
LSE |
15:06:51 |
39 |
3,871.50 |
LSE |
15:07:05 |
72 |
3,871.50 |
LSE |
15:07:05 |
424 |
3,871.00 |
LSE |
15:07:08 |
385 |
3,871.00 |
LSE |
15:07:08 |
71 |
3,871.00 |
LSE |
15:07:08 |
459 |
3,870.50 |
LSE |
15:07:15 |
341 |
3,871.00 |
LSE |
15:08:14 |
45 |
3,871.00 |
LSE |
15:08:14 |
228 |
3,871.00 |
LSE |
15:08:14 |
84 |
3,871.00 |
LSE |
15:08:14 |
23 |
3,871.50 |
LSE |
15:08:14 |
150 |
3,871.50 |
LSE |
15:08:14 |
44 |
3,870.50 |
LSE |
15:08:16 |
58 |
3,870.50 |
LSE |
15:08:18 |
400 |
3,870.50 |
LSE |
15:08:18 |
266 |
3,870.00 |
LSE |
15:08:38 |
200 |
3,870.00 |
LSE |
15:08:38 |
478 |
3,868.50 |
LSE |
15:09:59 |
479 |
3,868.50 |
LSE |
15:09:59 |
30 |
3,868.50 |
LSE |
15:09:59 |
348 |
3,869.00 |
LSE |
15:10:36 |
75 |
3,869.00 |
LSE |
15:10:36 |
458 |
3,868.50 |
LSE |
15:10:51 |
311 |
3,868.50 |
LSE |
15:11:28 |
138 |
3,868.50 |
LSE |
15:11:28 |
56 |
3,868.50 |
LSE |
15:12:19 |
449 |
3,868.50 |
LSE |
15:12:19 |
97 |
3,868.50 |
LSE |
15:12:54 |
161 |
3,868.50 |
LSE |
15:12:54 |
100 |
3,868.50 |
LSE |
15:12:54 |
112 |
3,868.50 |
LSE |
15:12:54 |
81 |
3,868.50 |
LSE |
15:12:54 |
481 |
3,868.00 |
LSE |
15:13:49 |
121 |
3,868.00 |
LSE |
15:13:49 |
87 |
3,868.50 |
LSE |
15:14:33 |
40 |
3,868.50 |
LSE |
15:14:33 |
28 |
3,870.50 |
LSE |
15:15:05 |
539 |
3,870.00 |
LSE |
15:15:28 |
498 |
3,870.50 |
LSE |
15:15:28 |
213 |
3,870.50 |
LSE |
15:15:28 |
329 |
3,870.50 |
LSE |
15:15:28 |
224 |
3,870.00 |
LSE |
15:16:00 |
265 |
3,870.00 |
LSE |
15:16:00 |
449 |
3,869.50 |
LSE |
15:16:13 |
66 |
3,869.50 |
LSE |
15:16:13 |
307 |
3,869.00 |
LSE |
15:16:26 |
206 |
3,869.00 |
LSE |
15:16:26 |
489 |
3,869.00 |
LSE |
15:16:56 |
100 |
3,868.50 |
LSE |
15:16:57 |
231 |
3,868.50 |
LSE |
15:16:57 |
97 |
3,868.50 |
LSE |
15:16:57 |
51 |
3,866.50 |
LSE |
15:17:13 |
373 |
3,866.50 |
LSE |
15:17:13 |
84 |
3,870.00 |
LSE |
15:19:44 |
904 |
3,870.00 |
LSE |
15:20:00 |
150 |
3,870.00 |
LSE |
15:20:02 |
160 |
3,870.00 |
LSE |
15:20:02 |
150 |
3,870.00 |
LSE |
15:20:02 |
158 |
3,869.50 |
LSE |
15:20:04 |
391 |
3,869.50 |
LSE |
15:20:04 |
429 |
3,870.50 |
LSE |
15:20:48 |
119 |
3,870.00 |
LSE |
15:21:21 |
22 |
3,869.50 |
LSE |
15:21:31 |
253 |
3,870.00 |
LSE |
15:21:31 |
247 |
3,870.00 |
LSE |
15:21:31 |
153 |
3,870.00 |
LSE |
15:21:31 |
383 |
3,870.00 |
LSE |
15:21:31 |
96 |
3,870.00 |
LSE |
15:22:30 |
610 |
3,870.00 |
LSE |
15:22:30 |
478 |
3,872.00 |
LSE |
15:24:01 |
475 |
3,872.50 |
LSE |
15:24:01 |
490 |
3,872.00 |
LSE |
15:24:41 |
281 |
3,872.00 |
LSE |
15:24:41 |
8 |
3,872.00 |
LSE |
15:24:41 |
200 |
3,872.00 |
LSE |
15:25:13 |
319 |
3,872.00 |
LSE |
15:25:13 |
267 |
3,871.50 |
LSE |
15:25:34 |
150 |
3,871.50 |
LSE |
15:25:34 |
327 |
3,871.50 |
LSE |
15:25:34 |
150 |
3,871.50 |
LSE |
15:25:34 |
688 |
3,871.50 |
LSE |
15:25:34 |
110 |
3,868.00 |
LSE |
15:26:49 |
61 |
3,868.00 |
LSE |
15:27:07 |
320 |
3,868.00 |
LSE |
15:27:07 |
310 |
3,867.50 |
LSE |
15:27:19 |
204 |
3,867.50 |
LSE |
15:27:19 |
98 |
3,867.00 |
LSE |
15:27:26 |
132 |
3,867.00 |
LSE |
15:27:26 |
181 |
3,867.00 |
LSE |
15:27:58 |
139 |
3,867.00 |
LSE |
15:27:58 |
150 |
3,867.00 |
LSE |
15:27:58 |
252 |
3,867.00 |
LSE |
15:27:58 |
518 |
3,866.00 |
LSE |
15:28:56 |
46 |
3,866.00 |
LSE |
15:29:42 |
396 |
3,866.00 |
LSE |
15:29:42 |
417 |
3,865.50 |
LSE |
15:30:58 |
517 |
3,865.50 |
LSE |
15:30:58 |
421 |
3,868.50 |
LSE |
15:31:59 |
870 |
3,870.00 |
LSE |
15:32:36 |
16 |
3,871.50 |
LSE |
15:33:45 |
641 |
3,871.50 |
LSE |
15:33:45 |
24 |
3,871.50 |
LSE |
15:33:45 |
294 |
3,871.50 |
LSE |
15:34:27 |
510 |
3,871.50 |
LSE |
15:34:27 |
738 |
3,871.50 |
LSE |
15:35:00 |
632 |
3,871.00 |
LSE |
15:35:13 |
230 |
3,870.00 |
LSE |
15:35:15 |
14 |
3,870.00 |
LSE |
15:35:15 |
201 |
3,870.00 |
LSE |
15:35:15 |
491 |
3,869.00 |
LSE |
15:35:59 |
499 |
3,869.00 |
LSE |
15:36:12 |
18 |
3,869.00 |
LSE |
15:36:12 |
488 |
3,868.00 |
LSE |
15:36:59 |
513 |
3,867.50 |
LSE |
15:37:16 |
51 |
3,867.00 |
LSE |
15:38:44 |
433 |
3,867.00 |
LSE |
15:38:44 |
1 |
3,867.00 |
LSE |
15:39:26 |
459 |
3,867.00 |
LSE |
15:39:26 |
735 |
3,866.00 |
LSE |
15:39:39 |
514 |
3,865.00 |
LSE |
15:40:16 |
518 |
3,865.00 |
LSE |
15:40:46 |
508 |
3,866.00 |
LSE |
15:41:34 |
560 |
3,865.50 |
LSE |
15:42:03 |
343 |
3,865.00 |
LSE |
15:42:52 |
156 |
3,864.50 |
LSE |
15:42:52 |
59 |
3,865.00 |
LSE |
15:42:52 |
156 |
3,865.00 |
LSE |
15:42:52 |
11 |
3,865.00 |
LSE |
15:42:52 |
183 |
3,865.00 |
LSE |
15:42:52 |
97 |
3,865.00 |
LSE |
15:42:52 |
109 |
3,864.00 |
LSE |
15:42:59 |
493 |
3,866.50 |
LSE |
15:44:02 |
606 |
3,866.00 |
LSE |
15:44:44 |
588 |
3,866.00 |
LSE |
15:44:48 |
160 |
3,866.00 |
LSE |
15:45:18 |
447 |
3,866.00 |
LSE |
15:45:18 |
44 |
3,866.00 |
LSE |
15:45:18 |
498 |
3,866.00 |
LSE |
15:45:50 |
241 |
3,866.00 |
LSE |
15:46:05 |
218 |
3,866.00 |
LSE |
15:46:35 |
241 |
3,866.00 |
LSE |
15:46:35 |
178 |
3,866.00 |
LSE |
15:46:43 |
444 |
3,865.50 |
LSE |
15:47:19 |
422 |
3,864.50 |
LSE |
15:47:20 |
60 |
3,864.50 |
LSE |
15:47:20 |
591 |
3,865.00 |
LSE |
15:48:48 |
477 |
3,864.50 |
LSE |
15:49:12 |
408 |
3,863.50 |
LSE |
15:49:19 |
24 |
3,863.50 |
LSE |
15:49:19 |
18 |
3,863.50 |
LSE |
15:49:19 |
432 |
3,862.50 |
LSE |
15:49:23 |
150 |
3,864.00 |
LSE |
15:51:25 |
220 |
3,864.00 |
LSE |
15:51:25 |
449 |
3,863.50 |
LSE |
15:51:30 |
174 |
3,863.50 |
LSE |
15:51:30 |
136 |
3,863.50 |
LSE |
15:51:30 |
208 |
3,863.50 |
LSE |
15:51:30 |
205 |
3,866.00 |
LSE |
15:52:55 |
96 |
3,866.00 |
LSE |
15:52:55 |
478 |
3,865.50 |
LSE |
15:52:55 |
75 |
3,866.00 |
LSE |
15:52:55 |
283 |
3,865.00 |
LSE |
15:53:01 |
363 |
3,865.00 |
LSE |
15:53:01 |
10 |
3,865.00 |
LSE |
15:53:01 |
243 |
3,864.50 |
LSE |
15:53:02 |
194 |
3,864.50 |
LSE |
15:53:02 |
91 |
3,864.50 |
LSE |
15:53:50 |
338 |
3,864.50 |
LSE |
15:53:50 |
78 |
3,864.00 |
LSE |
15:54:26 |
278 |
3,864.00 |
LSE |
15:54:26 |
78 |
3,864.00 |
LSE |
15:54:26 |
100 |
3,864.00 |
LSE |
15:55:00 |
17 |
3,864.00 |
LSE |
15:55:00 |
369 |
3,864.00 |
LSE |
15:55:00 |
422 |
3,864.00 |
LSE |
15:55:00 |
56 |
3,864.00 |
LSE |
15:55:00 |
541 |
3,864.00 |
LSE |
15:56:17 |
3 |
3,863.00 |
LSE |
15:56:27 |
557 |
3,863.50 |
LSE |
15:56:30 |
91 |
3,864.50 |
LSE |
15:57:22 |
575 |
3,864.50 |
LSE |
15:57:22 |
387 |
3,864.50 |
LSE |
15:57:22 |
2333 |
3,864.50 |
LSE |
15:57:22 |
61 |
3,864.50 |
LSE |
15:57:22 |
72 |
3,866.00 |
LSE |
15:57:45 |
220 |
3,866.00 |
LSE |
15:57:45 |
424 |
3,866.00 |
LSE |
15:57:45 |
527 |
3,866.00 |
LSE |
15:57:45 |
128 |
3,866.00 |
LSE |
15:57:46 |
289 |
3,866.00 |
LSE |
15:57:46 |
29 |
3,866.00 |
LSE |
15:57:46 |
54 |
3,866.00 |
LSE |
15:57:46 |
150 |
3,866.00 |
LSE |
15:58:21 |
282 |
3,866.00 |
LSE |
15:58:21 |
330 |
3,866.00 |
LSE |
15:58:21 |
152 |
3,866.00 |
LSE |
15:58:21 |
40 |
3,866.00 |
LSE |
15:58:21 |
51 |
3,866.00 |
LSE |
15:58:21 |
500 |
3,865.50 |
LSE |
15:58:21 |
461 |
3,865.50 |
LSE |
15:58:21 |
485 |
3,865.50 |
LSE |
15:58:21 |
273 |
3,865.50 |
LSE |
15:58:21 |
469 |
3,865.50 |
LSE |
15:58:21 |
102 |
3,866.00 |
LSE |
15:58:54 |
199 |
3,866.00 |
LSE |
15:58:54 |
219 |
3,866.00 |
LSE |
15:58:54 |
269 |
3,866.00 |
LSE |
15:58:54 |
158 |
3,866.00 |
LSE |
15:58:54 |
250 |
3,866.00 |
LSE |
15:58:54 |
241 |
3,866.00 |
LSE |
15:58:54 |
19 |
3,866.00 |
LSE |
15:58:54 |
44 |
3,866.50 |
LSE |
15:58:54 |
150 |
3,868.00 |
LSE |
15:58:54 |
210 |
3,868.00 |
LSE |
15:58:54 |
160 |
3,868.00 |
LSE |
15:58:54 |
150 |
3,868.00 |
LSE |
15:58:54 |
169 |
3,868.00 |
LSE |
15:58:54 |
183 |
3,867.50 |
LSE |
15:58:54 |
150 |
3,868.00 |
LSE |
15:58:54 |
489 |
3,868.00 |
LSE |
15:58:54 |
1079 |
3,868.00 |
LSE |
15:58:54 |
524 |
3,865.50 |
LSE |
15:58:56 |
215 |
3,865.00 |
LSE |
15:58:57 |
284 |
3,865.00 |
LSE |
15:58:57 |
482 |
3,864.50 |
LSE |
15:59:00 |
296 |
3,864.00 |
LSE |
16:00:18 |
150 |
3,864.00 |
LSE |
16:00:18 |
464 |
3,864.00 |
LSE |
16:00:18 |
887 |
3,864.00 |
LSE |
16:00:18 |
478 |
3,864.00 |
LSE |
16:00:18 |
510 |
3,864.50 |
LSE |
16:00:35 |
14 |
3,864.50 |
LSE |
16:00:35 |
150 |
3,864.50 |
LSE |
16:00:35 |
73 |
3,864.50 |
LSE |
16:00:35 |
150 |
3,864.50 |
LSE |
16:00:35 |
1274 |
3,867.00 |
LSE |
16:01:02 |
49 |
3,867.00 |
LSE |
16:01:02 |
37 |
3,866.50 |
LSE |
16:01:02 |
150 |
3,867.50 |
LSE |
16:01:12 |
67 |
3,867.50 |
LSE |
16:01:12 |
149 |
3,867.50 |
LSE |
16:01:12 |
450 |
3,867.00 |
LSE |
16:01:17 |
1228 |
3,867.00 |
LSE |
16:01:17 |
99 |
3,867.00 |
LSE |
16:01:17 |
405 |
3,867.00 |
LSE |
16:01:17 |
1133 |
3,866.50 |
LSE |
16:01:24 |
420 |
3,866.50 |
LSE |
16:01:24 |
49 |
3,868.00 |
LSE |
16:01:55 |
344 |
3,868.00 |
LSE |
16:01:55 |
38 |
3,868.00 |
LSE |
16:01:55 |
170 |
3,867.50 |
LSE |
16:02:04 |
67 |
3,867.50 |
LSE |
16:02:04 |
150 |
3,867.50 |
LSE |
16:02:04 |
549 |
3,867.50 |
LSE |
16:02:04 |
330 |
3,867.50 |
LSE |
16:02:04 |
186 |
3,867.50 |
LSE |
16:02:04 |
762 |
3,867.50 |
LSE |
16:02:22 |
1027 |
3,867.00 |
LSE |
16:02:44 |
208 |
3,867.00 |
LSE |
16:02:44 |
26 |
3,867.00 |
LSE |
16:02:44 |
164 |
3,867.50 |
LSE |
16:02:44 |
331 |
3,867.50 |
LSE |
16:02:44 |
318 |
3,867.00 |
LSE |
16:02:44 |
489 |
3,867.00 |
LSE |
16:02:44 |
464 |
3,867.00 |
LSE |
16:02:44 |
526 |
3,867.00 |
LSE |
16:02:44 |
418 |
3,867.00 |
LSE |
16:02:44 |
434 |
3,867.50 |
LSE |
16:03:11 |
63 |
3,867.50 |
LSE |
16:03:11 |
195 |
3,868.00 |
LSE |
16:03:34 |
144 |
3,868.00 |
LSE |
16:03:34 |
122 |
3,868.00 |
LSE |
16:03:34 |
591 |
3,868.00 |
LSE |
16:03:41 |
95 |
3,868.50 |
LSE |
16:03:53 |
431 |
3,868.50 |
LSE |
16:03:53 |
819 |
3,868.50 |
LSE |
16:03:54 |
155 |
3,869.50 |
LSE |
16:04:24 |
360 |
3,869.50 |
LSE |
16:04:24 |
128 |
3,870.50 |
LSE |
16:04:38 |
376 |
3,870.50 |
LSE |
16:04:38 |
128 |
3,870.50 |
LSE |
16:04:38 |
150 |
3,871.00 |
LSE |
16:04:38 |
150 |
3,871.00 |
LSE |
16:04:38 |
150 |
3,871.00 |
LSE |
16:04:38 |
271 |
3,871.00 |
LSE |
16:04:38 |
201 |
3,871.00 |
LSE |
16:04:38 |
11 |
3,871.00 |
LSE |
16:04:38 |
69 |
3,871.00 |
LSE |
16:04:38 |
150 |
3,871.00 |
LSE |
16:04:38 |
61 |
3,871.00 |
LSE |
16:04:38 |
331 |
3,870.50 |
LSE |
16:04:38 |
150 |
3,870.50 |
LSE |
16:04:38 |
85 |
3,871.00 |
LSE |
16:04:38 |
317 |
3,871.00 |
LSE |
16:04:38 |
91 |
3,870.50 |
LSE |
16:04:43 |
330 |
3,870.50 |
LSE |
16:04:43 |
485 |
3,870.00 |
LSE |
16:04:44 |
454 |
3,870.00 |
LSE |
16:04:44 |
466 |
3,870.00 |
LSE |
16:04:44 |
431 |
3,870.00 |
LSE |
16:04:44 |
576 |
3,870.00 |
LSE |
16:04:44 |
767 |
3,868.50 |
LSE |
16:05:22 |
339 |
3,868.50 |
LSE |
16:05:22 |
509 |
3,868.50 |
LSE |
16:05:22 |
59 |
3,869.00 |
LSE |
16:05:22 |
14 |
3,869.00 |
LSE |
16:05:22 |
251 |
3,869.00 |
LSE |
16:05:22 |
101 |
3,869.00 |
LSE |
16:05:22 |
59 |
3,869.00 |
LSE |
16:05:22 |
1 |
3,869.00 |
LSE |
16:05:22 |
487 |
3,869.50 |
LSE |
16:05:22 |
472 |
3,869.50 |
LSE |
16:05:22 |
671 |
3,870.00 |
LSE |
16:06:15 |
150 |
3,870.00 |
LSE |
16:06:15 |
329 |
3,870.50 |
LSE |
16:06:35 |
69 |
3,870.50 |
LSE |
16:06:35 |
23 |
3,870.50 |
LSE |
16:06:35 |
118 |
3,870.50 |
LSE |
16:06:35 |
30 |
3,870.50 |
LSE |
16:06:35 |
23 |
3,870.50 |
LSE |
16:06:35 |
39 |
3,870.50 |
LSE |
16:06:35 |
82 |
3,871.00 |
LSE |
16:06:35 |
1000 |
3,871.00 |
LSE |
16:06:35 |
150 |
3,871.00 |
LSE |
16:06:35 |
242 |
3,870.50 |
LSE |
16:06:35 |
256 |
3,870.50 |
LSE |
16:06:35 |
420 |
3,870.50 |
LSE |
16:06:35 |
502 |
3,870.50 |
LSE |
16:06:45 |
100 |
3,870.50 |
LSE |
16:06:45 |
48 |
3,870.50 |
LSE |
16:06:45 |
44 |
3,870.50 |
LSE |
16:06:45 |
30 |
3,870.50 |
LSE |
16:06:45 |
150 |
3,870.50 |
LSE |
16:06:45 |
150 |
3,871.00 |
LSE |
16:06:45 |
29 |
3,870.50 |
LSE |
16:06:45 |
487 |
3,871.00 |
LSE |
16:06:45 |
60 |
3,870.50 |
LSE |
16:06:45 |
66 |
3,870.50 |
LSE |
16:06:45 |
145 |
3,870.50 |
LSE |
16:06:45 |
12 |
3,870.50 |
LSE |
16:06:45 |
24 |
3,870.50 |
LSE |
16:06:45 |
65 |
3,870.50 |
LSE |
16:06:45 |
150 |
3,870.50 |
LSE |
16:06:45 |
313 |
3,870.00 |
LSE |
16:06:45 |
1 |
3,870.50 |
LSE |
16:06:45 |
60 |
3,870.50 |
LSE |
16:06:45 |
300 |
3,870.50 |
LSE |
16:06:45 |
332 |
3,870.00 |
LSE |
16:06:45 |
243 |
3,870.00 |
LSE |
16:06:45 |
230 |
3,870.00 |
LSE |
16:06:45 |
241 |
3,870.00 |
LSE |
16:06:45 |
40 |
3,870.00 |
LSE |
16:06:45 |
100 |
3,870.00 |
LSE |
16:06:45 |
200 |
3,870.00 |
LSE |
16:06:45 |
420 |
3,869.50 |
LSE |
16:07:34 |
450 |
3,869.50 |
LSE |
16:07:38 |
501 |
3,869.00 |
LSE |
16:07:40 |
385 |
3,869.00 |
LSE |
16:07:40 |
75 |
3,869.00 |
LSE |
16:07:40 |
665 |
3,869.00 |
LSE |
16:07:40 |
28 |
3,870.00 |
LSE |
16:08:13 |
16 |
3,870.00 |
LSE |
16:08:13 |
289 |
3,870.00 |
LSE |
16:08:13 |
336 |
3,869.50 |
LSE |
16:08:13 |
308 |
3,869.50 |
LSE |
16:08:14 |
176 |
3,869.50 |
LSE |
16:08:14 |
676 |
3,869.50 |
LSE |
16:08:14 |
495 |
3,869.50 |
LSE |
16:08:14 |
188 |
3,869.50 |
LSE |
16:08:14 |
362 |
3,869.00 |
LSE |
16:08:17 |
442 |
3,869.00 |
LSE |
16:08:17 |
89 |
3,870.50 |
LSE |
16:08:49 |
298 |
3,871.50 |
LSE |
16:09:02 |
38 |
3,871.50 |
LSE |
16:09:02 |
345 |
3,871.50 |
LSE |
16:09:09 |
154 |
3,871.50 |
LSE |
16:09:09 |
185 |
3,871.50 |
LSE |
16:09:09 |
167 |
3,871.50 |
LSE |
16:09:09 |
50 |
3,871.50 |
LSE |
16:09:09 |
162 |
3,872.50 |
LSE |
16:09:35 |
200 |
3,872.50 |
LSE |
16:09:35 |
83 |
3,872.50 |
LSE |
16:09:35 |
209 |
3,873.00 |
LSE |
16:09:35 |
282 |
3,873.00 |
LSE |
16:09:35 |
1 |
3,872.00 |
LSE |
16:09:35 |
84 |
3,872.00 |
LSE |
16:09:35 |
324 |
3,872.50 |
LSE |
16:09:36 |
150 |
3,872.50 |
LSE |
16:09:36 |
246 |
3,872.00 |
LSE |
16:09:36 |
171 |
3,873.00 |
LSE |
16:09:45 |
60 |
3,873.00 |
LSE |
16:09:45 |
186 |
3,873.00 |
LSE |
16:09:45 |
71 |
3,873.00 |
LSE |
16:09:45 |
150 |
3,873.00 |
LSE |
16:09:55 |
68 |
3,873.00 |
LSE |
16:09:55 |
166 |
3,873.00 |
LSE |
16:09:55 |
154 |
3,873.00 |
LSE |
16:09:55 |
81 |
3,873.00 |
LSE |
16:09:55 |
20 |
3,873.00 |
LSE |
16:09:55 |
106 |
3,873.00 |
LSE |
16:09:55 |
62 |
3,873.00 |
LSE |
16:09:55 |
346 |
3,873.00 |
LSE |
16:09:55 |
113 |
3,873.00 |
LSE |
16:09:55 |
7 |
3,873.00 |
LSE |
16:09:55 |
319 |
3,873.00 |
LSE |
16:09:55 |
82 |
3,873.00 |
LSE |
16:09:55 |
124 |
3,873.00 |
LSE |
16:09:55 |
77 |
3,873.00 |
LSE |
16:09:55 |
698 |
3,873.50 |
LSE |
16:09:55 |
325 |
3,873.50 |
LSE |
16:09:55 |
93 |
3,873.50 |
LSE |
16:09:55 |
211 |
3,873.00 |
LSE |
16:09:55 |
470 |
3,873.50 |
LSE |
16:09:55 |
100 |
3,872.00 |
LSE |
16:10:01 |
67 |
3,872.50 |
LSE |
16:10:01 |
557 |
3,872.50 |
LSE |
16:10:01 |
448 |
3,872.50 |
LSE |
16:10:01 |
298 |
3,872.00 |
LSE |
16:10:04 |
106 |
3,872.00 |
LSE |
16:10:04 |
308 |
3,871.00 |
LSE |
16:10:20 |
204 |
3,871.00 |
LSE |
16:10:21 |
445 |
3,871.00 |
LSE |
16:10:21 |
425 |
3,871.00 |
LSE |
16:10:21 |
447 |
3,870.50 |
LSE |
16:10:22 |
1326 |
3,870.50 |
LSE |
16:11:21 |
411 |
3,870.50 |
LSE |
16:11:21 |
88 |
3,870.50 |
LSE |
16:11:21 |
54 |
3,870.00 |
LSE |
16:11:42 |
425 |
3,870.00 |
LSE |
16:11:42 |
150 |
3,871.00 |
LSE |
16:11:42 |
280 |
3,871.00 |
LSE |
16:11:42 |
1138 |
3,870.50 |
LSE |
16:11:42 |
37 |
3,870.50 |
LSE |
16:11:42 |
363 |
3,870.50 |
LSE |
16:11:42 |
69 |
3,870.50 |
LSE |
16:11:42 |
343 |
3,870.00 |
LSE |
16:11:44 |
100 |
3,870.00 |
LSE |
16:11:48 |
83 |
3,870.50 |
LSE |
16:12:10 |
11 |
3,870.50 |
LSE |
16:12:10 |
51 |
3,870.50 |
LSE |
16:12:10 |
38 |
3,870.50 |
LSE |
16:12:10 |
36 |
3,870.50 |
LSE |
16:12:15 |
20 |
3,870.50 |
LSE |
16:12:15 |
575 |
3,870.50 |
LSE |
16:12:15 |
307 |
3,869.50 |
LSE |
16:12:25 |
114 |
3,869.50 |
LSE |
16:12:25 |
910 |
3,869.50 |
LSE |
16:12:25 |
422 |
3,870.00 |
LSE |
16:12:25 |
1264 |
3,870.50 |
LSE |
16:12:25 |
558 |
3,869.50 |
LSE |
16:12:26 |
16 |
3,870.00 |
LSE |
16:12:46 |
100 |
3,870.00 |
LSE |
16:12:47 |
100 |
3,870.00 |
LSE |
16:12:48 |
100 |
3,870.00 |
LSE |
16:12:51 |
74 |
3,870.00 |
LSE |
16:12:53 |
38 |
3,870.00 |
LSE |
16:12:53 |
111 |
3,870.00 |
LSE |
16:12:53 |
53 |
3,870.00 |
LSE |
16:12:59 |
47 |
3,870.00 |
LSE |
16:12:59 |
494 |
3,872.00 |
LSE |
16:13:52 |
323 |
3,872.50 |
LSE |
16:13:52 |
150 |
3,872.00 |
LSE |
16:13:52 |
149 |
3,872.00 |
LSE |
16:13:52 |
1000 |
3,872.50 |
LSE |
16:13:52 |
62 |
3,872.00 |
LSE |
16:13:52 |
160 |
3,872.50 |
LSE |
16:13:52 |
430 |
3,872.00 |
LSE |
16:13:52 |
430 |
3,873.00 |
LSE |
16:14:05 |
140 |
3,873.00 |
LSE |
16:14:05 |
100 |
3,873.00 |
LSE |
16:14:05 |
123 |
3,873.00 |
LSE |
16:14:05 |
80 |
3,873.00 |
LSE |
16:14:05 |
260 |
3,873.00 |
LSE |
16:14:05 |
22 |
3,873.00 |
LSE |
16:14:05 |
61 |
3,875.00 |
LSE |
16:14:41 |
1000 |
3,875.00 |
LSE |
16:14:41 |
290 |
3,875.00 |
LSE |
16:14:41 |
25 |
3,874.50 |
LSE |
16:14:41 |
720 |
3,874.50 |
LSE |
16:14:41 |
280 |
3,874.50 |
LSE |
16:14:45 |
150 |
3,874.50 |
LSE |
16:14:45 |
79 |
3,874.00 |
LSE |
16:14:45 |
377 |
3,874.00 |
LSE |
16:14:57 |
650 |
3,874.00 |
LSE |
16:14:57 |
486 |
3,874.50 |
LSE |
16:14:57 |
10 |
3,874.00 |
LSE |
16:14:58 |
184 |
3,874.00 |
LSE |
16:15:03 |
781 |
3,874.00 |
LSE |
16:15:03 |
489 |
3,874.00 |
LSE |
16:15:03 |
72 |
3,874.00 |
LSE |
16:15:03 |
423 |
3,874.00 |
LSE |
16:15:03 |
247 |
3,873.50 |
LSE |
16:15:15 |
514 |
3,873.50 |
LSE |
16:15:15 |
698 |
3,873.50 |
LSE |
16:15:15 |
64 |
3,873.50 |
LSE |
16:15:15 |
147 |
3,873.50 |
LSE |
16:15:15 |
1248 |
3,874.50 |
LSE |
16:15:50 |
623 |
3,876.00 |
LSE |
16:16:20 |
310 |
3,876.00 |
LSE |
16:16:20 |
149 |
3,876.00 |
LSE |
16:16:20 |
260 |
3,876.00 |
LSE |
16:16:20 |
485 |
3,876.00 |
LSE |
16:16:26 |
124 |
3,876.50 |
LSE |
16:16:33 |
206 |
3,876.50 |
LSE |
16:16:33 |
144 |
3,876.50 |
LSE |
16:16:33 |
27 |
3,876.50 |
LSE |
16:16:33 |
195 |
3,877.00 |
LSE |
16:16:33 |
511 |
3,877.00 |
LSE |
16:16:33 |
26 |
3,877.50 |
LSE |
16:16:45 |
260 |
3,877.50 |
LSE |
16:16:45 |
150 |
3,877.50 |
LSE |
16:16:45 |
55 |
3,877.00 |
LSE |
16:16:45 |
260 |
3,877.00 |
LSE |
16:16:45 |
150 |
3,877.00 |
LSE |
16:16:45 |
335 |
3,878.00 |
LSE |
16:17:02 |
708 |
3,878.00 |
LSE |
16:17:02 |
505 |
3,878.00 |
LSE |
16:17:02 |
199 |
3,878.00 |
LSE |
16:17:02 |
88 |
3,878.00 |
LSE |
16:17:02 |
101 |
3,878.00 |
LSE |
16:17:02 |
117 |
3,878.00 |
LSE |
16:17:02 |
175 |
3,878.00 |
LSE |
16:17:03 |
152 |
3,878.50 |
LSE |
16:17:19 |
150 |
3,879.50 |
LSE |
16:17:35 |
301 |
3,879.50 |
LSE |
16:17:35 |
804 |
3,879.50 |
LSE |
16:17:35 |
196 |
3,879.50 |
LSE |
16:17:35 |
61 |
3,879.50 |
LSE |
16:17:35 |
68 |
3,879.00 |
LSE |
16:17:35 |
82 |
3,879.50 |
LSE |
16:17:35 |
150 |
3,879.50 |
LSE |
16:17:35 |
53 |
3,879.00 |
LSE |
16:17:35 |
81 |
3,879.00 |
LSE |
16:17:35 |
335 |
3,879.00 |
LSE |
16:17:35 |
67 |
3,879.00 |
LSE |
16:17:35 |
149 |
3,879.00 |
LSE |
16:17:35 |
498 |
3,878.50 |
LSE |
16:17:45 |
502 |
3,878.50 |
LSE |
16:17:45 |
150 |
3,879.00 |
LSE |
16:17:45 |
296 |
3,879.00 |
LSE |
16:17:45 |
100 |
3,879.00 |
LSE |
16:17:45 |
79 |
3,879.00 |
LSE |
16:17:45 |
100 |
3,879.00 |
LSE |
16:17:45 |
482 |
3,879.00 |
LSE |
16:17:45 |
498 |
3,879.00 |
LSE |
16:17:45 |
340 |
3,879.00 |
LSE |
16:17:45 |
200 |
3,879.00 |
LSE |
16:17:45 |
67 |
3,879.50 |
LSE |
16:17:45 |
137 |
3,878.00 |
LSE |
16:18:09 |
496 |
3,878.00 |
LSE |
16:18:18 |
98 |
3,878.00 |
LSE |
16:18:19 |
342 |
3,878.00 |
LSE |
16:18:19 |
230 |
3,878.50 |
LSE |
16:18:40 |
319 |
3,878.50 |
LSE |
16:18:40 |
150 |
3,878.50 |
LSE |
16:18:40 |
67 |
3,878.50 |
LSE |
16:18:40 |
445 |
3,878.00 |
LSE |
16:18:41 |
803 |
3,878.00 |
LSE |
16:18:41 |
477 |
3,878.00 |
LSE |
16:18:50 |
2 |
3,878.00 |
LSE |
16:18:50 |
505 |
3,877.50 |
LSE |
16:18:53 |
917 |
3,877.50 |
LSE |
16:18:53 |
41 |
3,877.50 |
LSE |
16:18:53 |
374 |
3,877.50 |
LSE |
16:18:53 |
100 |
3,877.50 |
LSE |
16:18:53 |
100 |
3,877.50 |
LSE |
16:18:53 |
83 |
3,878.00 |
LSE |
16:19:12 |
219 |
3,878.00 |
LSE |
16:19:20 |
141 |
3,878.00 |
LSE |
16:19:20 |
58 |
3,878.00 |
LSE |
16:19:20 |
457 |
3,878.00 |
LSE |
16:19:20 |
770 |
3,878.00 |
LSE |
16:19:20 |
20 |
3,879.50 |
LSE |
16:19:47 |
28 |
3,879.50 |
LSE |
16:19:47 |
38 |
3,879.50 |
LSE |
16:19:48 |
499 |
3,879.50 |
LSE |
16:19:48 |
466 |
3,879.50 |
LSE |
16:19:54 |
511 |
3,880.00 |
LSE |
16:19:59 |
432 |
3,880.00 |
LSE |
16:19:59 |
48 |
3,880.00 |
LSE |
16:19:59 |
120 |
3,879.50 |
LSE |
16:19:59 |
100 |
3,879.50 |
LSE |
16:19:59 |
100 |
3,879.50 |
LSE |
16:19:59 |
100 |
3,879.50 |
LSE |
16:19:59 |
489 |
3,879.50 |
LSE |
16:20:00 |
76 |
3,879.50 |
LSE |
16:20:00 |
815 |
3,879.50 |
LSE |
16:20:00 |
406 |
3,879.00 |
LSE |
16:20:04 |
498 |
3,879.50 |
LSE |
16:20:19 |
146 |
3,879.00 |
LSE |
16:20:24 |
330 |
3,879.00 |
LSE |
16:20:24 |
159 |
3,879.00 |
LSE |
16:20:24 |
293 |
3,879.00 |
LSE |
16:20:24 |
197 |
3,879.00 |
LSE |
16:20:24 |
419 |
3,879.00 |
LSE |
16:20:24 |
62 |
3,879.00 |
LSE |
16:20:24 |
437 |
3,879.00 |
LSE |
16:20:24 |
87 |
3,878.00 |
LSE |
16:20:33 |
412 |
3,878.00 |
LSE |
16:20:33 |
373 |
3,878.00 |
LSE |
16:20:33 |
7 |
3,878.00 |
LSE |
16:20:37 |
342 |
3,878.00 |
LSE |
16:20:37 |
152 |
3,878.00 |
LSE |
16:20:37 |
452 |
3,878.00 |
LSE |
16:20:37 |
91 |
3,878.00 |
LSE |
16:20:37 |
32 |
3,878.00 |
LSE |
16:20:42 |
414 |
3,878.00 |
LSE |
16:20:49 |
12 |
3,878.00 |
LSE |
16:21:09 |
175 |
3,878.00 |
LSE |
16:21:09 |
100 |
3,878.00 |
LSE |
16:21:11 |
27 |
3,878.00 |
LSE |
16:21:11 |
73 |
3,878.00 |
LSE |
16:21:11 |
180 |
3,878.00 |
LSE |
16:21:11 |
100 |
3,879.00 |
LSE |
16:21:23 |
100 |
3,879.00 |
LSE |
16:21:23 |
499 |
3,879.50 |
LSE |
16:21:24 |
100 |
3,880.00 |
LSE |
16:21:35 |
154 |
3,880.00 |
LSE |
16:21:35 |
100 |
3,880.00 |
LSE |
16:21:35 |
100 |
3,880.00 |
LSE |
16:21:35 |
280 |
3,880.00 |
LSE |
16:21:35 |
166 |
3,880.00 |
LSE |
16:21:35 |
116 |
3,880.00 |
LSE |
16:21:35 |
190 |
3,880.00 |
LSE |
16:21:35 |
53 |
3,880.00 |
LSE |
16:21:35 |
63 |
3,880.00 |
LSE |
16:21:35 |
180 |
3,880.00 |
LSE |
16:21:35 |
67 |
3,880.00 |
LSE |
16:21:35 |
433 |
3,880.00 |
LSE |
16:21:35 |
150 |
3,880.50 |
LSE |
16:21:50 |
53 |
3,880.50 |
LSE |
16:21:50 |
199 |
3,880.50 |
LSE |
16:21:50 |
400 |
3,880.50 |
LSE |
16:21:55 |
100 |
3,880.50 |
LSE |
16:21:55 |
19 |
3,880.50 |
LSE |
16:21:55 |
63 |
3,880.50 |
LSE |
16:21:55 |
63 |
3,880.50 |
LSE |
16:21:55 |
54 |
3,880.50 |
LSE |
16:21:55 |
100 |
3,880.50 |
LSE |
16:21:55 |
28 |
3,880.50 |
LSE |
16:21:57 |
37 |
3,880.50 |
LSE |
16:21:57 |
10 |
3,880.50 |
LSE |
16:21:57 |
538 |
3,880.50 |
LSE |
16:22:00 |
553 |
3,880.50 |
LSE |
16:22:00 |
57 |
3,880.00 |
LSE |
16:22:04 |
52 |
3,880.00 |
LSE |
16:22:04 |
156 |
3,880.00 |
LSE |
16:22:04 |
212 |
3,880.00 |
LSE |
16:22:04 |
514 |
3,880.00 |
LSE |
16:22:04 |
512 |
3,880.00 |
LSE |
16:22:04 |
434 |
3,880.50 |
LSE |
16:22:04 |
165 |
3,879.50 |
LSE |
16:22:08 |
158 |
3,879.50 |
LSE |
16:22:08 |
56 |
3,879.50 |
LSE |
16:22:08 |
179 |
3,879.50 |
LSE |
16:22:08 |
15 |
3,879.50 |
LSE |
16:22:08 |
175 |
3,879.50 |
LSE |
16:22:08 |
285 |
3,879.50 |
LSE |
16:22:08 |
6 |
3,881.50 |
LSE |
16:23:02 |
311 |
3,881.50 |
LSE |
16:23:02 |
480 |
3,881.50 |
LSE |
16:23:02 |
150 |
3,881.50 |
LSE |
16:23:02 |
1000 |
3,881.50 |
LSE |
16:23:02 |
150 |
3,881.00 |
LSE |
16:23:02 |
257 |
3,881.50 |
LSE |
16:23:15 |
920 |
3,882.50 |
LSE |
16:23:19 |
281 |
3,882.50 |
LSE |
16:23:19 |
329 |
3,882.50 |
LSE |
16:23:19 |
293 |
3,882.50 |
LSE |
16:23:19 |
67 |
3,882.00 |
LSE |
16:23:19 |
149 |
3,882.00 |
LSE |
16:23:19 |
454 |
3,882.00 |
LSE |
16:23:25 |
1 |
3,882.00 |
LSE |
16:23:25 |
131 |
3,882.50 |
LSE |
16:23:30 |
302 |
3,882.50 |
LSE |
16:23:30 |
301 |
3,882.00 |
LSE |
16:23:32 |
719 |
3,882.00 |
LSE |
16:23:32 |
262 |
3,882.00 |
LSE |
16:23:32 |
69 |
3,882.00 |
LSE |
16:23:32 |
109 |
3,882.00 |
LSE |
16:23:32 |
227 |
3,883.50 |
LSE |
16:23:50 |
300 |
3,883.50 |
LSE |
16:23:50 |
150 |
3,883.50 |
LSE |
16:23:57 |
330 |
3,883.50 |
LSE |
16:23:57 |
429 |
3,883.50 |
LSE |
16:23:57 |
99 |
3,883.50 |
LSE |
16:23:59 |
330 |
3,883.50 |
LSE |
16:23:59 |
502 |
3,883.00 |
LSE |
16:23:59 |
319 |
3,883.00 |
LSE |
16:23:59 |
129 |
3,883.00 |
LSE |
16:23:59 |
519 |
3,883.00 |
LSE |
16:23:59 |
10 |
3,882.50 |
LSE |
16:24:01 |
65 |
3,882.50 |
LSE |
16:24:01 |
145 |
3,882.50 |
LSE |
16:24:01 |
92 |
3,882.50 |
LSE |
16:24:01 |
397 |
3,882.50 |
LSE |
16:24:02 |
521 |
3,881.50 |
LSE |
16:24:04 |
446 |
3,881.50 |
LSE |
16:24:23 |
66 |
3,881.50 |
LSE |
16:24:23 |
345 |
3,883.00 |
LSE |
16:24:45 |
356 |
3,883.50 |
LSE |
16:24:45 |
150 |
3,883.50 |
LSE |
16:24:45 |
438 |
3,883.00 |
LSE |
16:24:45 |
495 |
3,883.00 |
LSE |
16:24:52 |
345 |
3,883.00 |
LSE |
16:24:52 |
661 |
3,883.00 |
LSE |
16:24:57 |
474 |
3,883.00 |
LSE |
16:24:57 |
435 |
3,882.50 |
LSE |
16:25:00 |
440 |
3,882.50 |
LSE |
16:25:00 |
20 |
3,883.00 |
LSE |
16:25:35 |
400 |
3,883.50 |
LSE |
16:25:35 |
101 |
3,883.00 |
LSE |
16:25:35 |
91 |
3,883.50 |
LSE |
16:25:35 |
150 |
3,883.50 |
LSE |
16:25:35 |
72 |
3,883.50 |
LSE |
16:25:35 |
65 |
3,883.50 |
LSE |
16:25:35 |
24 |
3,883.50 |
LSE |
16:25:35 |
206 |
3,883.50 |
LSE |
16:25:35 |
208 |
3,883.00 |
LSE |
16:25:35 |
515 |
3,882.50 |
LSE |
16:25:35 |
498 |
3,882.50 |
LSE |
16:25:35 |
442 |
3,882.50 |
LSE |
16:25:35 |
321 |
3,883.00 |
LSE |
16:25:44 |
190 |
3,883.00 |
LSE |
16:25:44 |
67 |
3,883.00 |
LSE |
16:25:44 |
150 |
3,883.00 |
LSE |
16:25:44 |
203 |
3,883.00 |
LSE |
16:25:44 |
493 |
3,882.50 |
LSE |
16:25:44 |
765 |
3,882.50 |
LSE |
16:25:44 |
67 |
3,884.00 |
LSE |
16:26:07 |
150 |
3,884.00 |
LSE |
16:26:07 |
251 |
3,884.50 |
LSE |
16:26:07 |
285 |
3,884.50 |
LSE |
16:26:07 |
326 |
3,884.00 |
LSE |
16:26:07 |
320 |
3,884.00 |
LSE |
16:26:07 |
150 |
3,884.00 |
LSE |
16:26:07 |
350 |
3,884.00 |
LSE |
16:26:07 |
150 |
3,883.50 |
LSE |
16:26:07 |
400 |
3,883.50 |
LSE |
16:26:07 |
20 |
3,884.50 |
LSE |
16:26:19 |
50 |
3,884.00 |
LSE |
16:26:19 |
47 |
3,884.00 |
LSE |
16:26:19 |
299 |
3,884.50 |
LSE |
16:26:19 |
150 |
3,884.50 |
LSE |
16:26:19 |
422 |
3,884.50 |
LSE |
16:26:19 |
150 |
3,884.50 |
LSE |
16:26:19 |
284 |
3,884.50 |
LSE |
16:26:19 |
54 |
3,884.50 |
LSE |
16:26:19 |
749 |
3,884.50 |
LSE |
16:26:19 |
150 |
3,884.00 |
LSE |
16:26:19 |
500 |
3,884.00 |
LSE |
16:26:19 |
18 |
3,883.50 |
LSE |
16:26:19 |
55 |
3,886.00 |
LSE |
16:26:35 |
442 |
3,886.00 |
LSE |
16:26:35 |
210 |
3,886.00 |
LSE |
16:26:35 |
150 |
3,886.00 |
LSE |
16:26:35 |
250 |
3,886.00 |
LSE |
16:26:43 |
171 |
3,886.00 |
LSE |
16:26:43 |
29 |
3,886.50 |
LSE |
16:26:43 |
150 |
3,886.50 |
LSE |
16:26:43 |
307 |
3,886.50 |
LSE |
16:26:43 |
257 |
3,886.50 |
LSE |
16:26:43 |
296 |
3,886.50 |
LSE |
16:26:43 |
64 |
3,886.00 |
LSE |
16:26:43 |
60 |
3,886.00 |
LSE |
16:26:43 |
67 |
3,886.00 |
LSE |
16:26:43 |
329 |
3,886.00 |
LSE |
16:26:43 |
67 |
3,886.50 |
LSE |
16:26:53 |
307 |
3,886.50 |
LSE |
16:26:53 |
464 |
3,886.00 |
LSE |
16:26:53 |
139 |
3,886.50 |
LSE |
16:27:03 |
454 |
3,886.50 |
LSE |
16:27:03 |
500 |
3,887.00 |
LSE |
16:27:03 |
270 |
3,887.00 |
LSE |
16:27:03 |
91 |
3,887.00 |
LSE |
16:27:03 |
150 |
3,887.00 |
LSE |
16:27:03 |
230 |
3,887.00 |
LSE |
16:27:03 |
442 |
3,886.00 |
LSE |
16:27:06 |
440 |
3,886.00 |
LSE |
16:27:06 |
484 |
3,886.00 |
LSE |
16:27:06 |
229 |
3,886.00 |
LSE |
16:27:06 |
188 |
3,886.00 |
LSE |
16:27:06 |
139 |
3,886.00 |
LSE |
16:27:06 |
437 |
3,885.50 |
LSE |
16:27:20 |
164 |
3,885.50 |
LSE |
16:27:20 |
488 |
3,885.50 |
LSE |
16:27:20 |
587 |
3,885.50 |
LSE |
16:27:20 |
36 |
3,885.00 |
LSE |
16:27:21 |
307 |
3,885.00 |
LSE |
16:27:21 |
298 |
3,885.00 |
LSE |
16:27:21 |
441 |
3,884.00 |
LSE |
16:27:25 |
71 |
3,884.00 |
LSE |
16:27:25 |
517 |
3,885.00 |
LSE |
16:27:25 |
321 |
3,885.00 |
LSE |
16:27:25 |
171 |
3,885.00 |
LSE |
16:27:25 |
258 |
3,885.00 |
LSE |
16:27:25 |
14 |
3,885.00 |
LSE |
16:27:25 |
43 |
3,884.00 |
LSE |
16:27:55 |
30 |
3,884.50 |
LSE |
16:27:55 |
390 |
3,884.50 |
LSE |
16:27:55 |
61 |
3,884.50 |
LSE |
16:27:55 |
218 |
3,884.50 |
LSE |
16:27:55 |
308 |
3,884.50 |
LSE |
16:27:55 |
790 |
3,884.50 |
LSE |
16:27:55 |
220 |
3,884.50 |
LSE |
16:27:55 |
289 |
3,886.50 |
LSE |
16:28:06 |
329 |
3,886.50 |
LSE |
16:28:06 |
61 |
3,886.50 |
LSE |
16:28:06 |
320 |
3,886.50 |
LSE |
16:28:06 |
150 |
3,886.00 |
LSE |
16:28:06 |
58 |
3,886.00 |
LSE |
16:28:06 |
54 |
3,887.00 |
LSE |
16:28:15 |
150 |
3,887.00 |
LSE |
16:28:15 |
275 |
3,887.00 |
LSE |
16:28:15 |
61 |
3,886.50 |
LSE |
16:28:15 |
150 |
3,886.50 |
LSE |
16:28:15 |
500 |
3,886.50 |
LSE |
16:28:15 |
320 |
3,887.00 |
LSE |
16:28:15 |
1000 |
3,887.00 |
LSE |
16:28:15 |
176 |
3,887.00 |
LSE |
16:28:15 |
61 |
3,887.00 |
LSE |
16:28:15 |
84 |
3,886.00 |
LSE |
16:28:15 |
35 |
3,886.00 |
LSE |
16:28:15 |
150 |
3,886.00 |
LSE |
16:28:15 |
308 |
3,887.00 |
LSE |
16:28:21 |
165 |
3,887.50 |
LSE |
16:28:21 |
61 |
3,887.00 |
LSE |
16:28:21 |
430 |
3,887.00 |
LSE |
16:28:21 |
150 |
3,887.00 |
LSE |
16:28:21 |
45 |
3,886.50 |
LSE |
16:28:21 |
150 |
3,886.50 |
LSE |
16:28:21 |
274 |
3,886.50 |
LSE |
16:28:21 |
230 |
3,886.50 |
LSE |
16:28:21 |
487 |
3,886.00 |
LSE |
16:28:21 |
45 |
3,886.00 |
LSE |
16:28:21 |
308 |
3,887.50 |
LSE |
16:28:34 |
180 |
3,887.50 |
LSE |
16:28:34 |
198 |
3,887.50 |
LSE |
16:28:34 |
61 |
3,887.50 |
LSE |
16:28:34 |
61 |
3,887.00 |
LSE |
16:28:34 |
296 |
3,887.00 |
LSE |
16:28:34 |
332 |
3,887.00 |
LSE |
16:28:34 |
98 |
3,887.00 |
LSE |
16:28:34 |
209 |
3,887.00 |
LSE |
16:28:34 |
170 |
3,887.00 |
LSE |
16:28:34 |
429 |
3,886.00 |
LSE |
16:28:34 |
198 |
3,888.00 |
LSE |
16:28:37 |
192 |
3,888.00 |
LSE |
16:28:37 |
897 |
3,891.50 |
LSE |
16:28:52 |
299 |
3,891.50 |
LSE |
16:28:52 |
430 |
3,891.00 |
LSE |
16:28:52 |
20 |
3,889.00 |
LSE |
16:28:53 |
17 |
3,889.00 |
LSE |
16:28:53 |
260 |
3,889.00 |
LSE |
16:28:53 |
87 |
3,889.00 |
LSE |
16:28:54 |
79 |
3,889.00 |
LSE |
16:28:54 |
51 |
3,888.00 |
LSE |
16:28:55 |
160 |
3,888.50 |
LSE |
16:29:05 |
207 |
3,888.50 |
LSE |
16:29:05 |
61 |
3,888.50 |
LSE |
16:29:05 |
150 |
3,888.50 |
LSE |
16:29:05 |
150 |
3,888.00 |
LSE |
16:29:05 |
9 |
3,888.00 |
LSE |
16:29:05 |
9 |
3,888.00 |
LSE |
16:29:05 |
100 |
3,888.00 |
LSE |
16:29:05 |
100 |
3,888.00 |
LSE |
16:29:05 |
100 |
3,888.00 |
LSE |
16:29:05 |
261 |
3,888.00 |
LSE |
16:29:05 |
100 |
3,888.00 |
LSE |
16:29:05 |
145 |
3,888.00 |
LSE |
16:29:05 |
200 |
3,889.50 |
LSE |
16:29:14 |
51 |
3,889.50 |
LSE |
16:29:14 |
296 |
3,889.50 |
LSE |
16:29:14 |
248 |
3,889.00 |
LSE |
16:29:14 |
48 |
3,889.00 |
LSE |
16:29:14 |
202 |
3,889.00 |
LSE |
16:29:14 |
150 |
3,889.00 |
LSE |
16:29:14 |
261 |
3,889.50 |
LSE |
16:29:21 |
217 |
3,889.00 |
LSE |
16:29:21 |
33 |
3,889.00 |
LSE |
16:29:21 |
220 |
3,889.50 |
LSE |
16:29:21 |
141 |
3,889.00 |
LSE |
16:29:21 |
25 |
3,888.00 |
LSE |
16:29:25 |
248 |
3,888.00 |
LSE |
16:29:25 |
160 |
3,888.00 |
LSE |
16:29:25 |
149 |
3,889.00 |
LSE |
16:29:40 |
55 |
3,888.00 |
LSE |
16:29:40 |
61 |
3,889.00 |
LSE |
16:29:40 |
200 |
3,889.00 |
LSE |
16:29:40 |
230 |
3,888.50 |
LSE |
16:29:40 |
296 |
3,888.50 |
LSE |
16:29:40 |
61 |
3,888.50 |
LSE |
16:29:40 |
377 |
3,885.50 |
Turquoise |
08:06:19 |
371 |
3,893.50 |
Turquoise |
08:09:24 |
35 |
3,893.50 |
Turquoise |
08:09:24 |
54 |
3,893.50 |
Turquoise |
08:09:24 |
449 |
3,892.00 |
Turquoise |
08:09:40 |
358 |
3,897.50 |
Turquoise |
08:15:07 |
129 |
3,897.50 |
Turquoise |
08:15:07 |
436 |
3,893.50 |
Turquoise |
08:18:31 |
299 |
3,893.00 |
Turquoise |
08:19:04 |
129 |
3,893.00 |
Turquoise |
08:19:04 |
467 |
3,894.50 |
Turquoise |
08:23:58 |
415 |
3,893.00 |
Turquoise |
08:27:04 |
449 |
3,897.00 |
Turquoise |
08:30:09 |
353 |
3,895.00 |
Turquoise |
08:37:15 |
39 |
3,895.00 |
Turquoise |
08:37:15 |
434 |
3,892.00 |
Turquoise |
08:44:53 |
51 |
3,890.00 |
Turquoise |
08:47:04 |
392 |
3,890.00 |
Turquoise |
08:47:23 |
401 |
3,886.00 |
Turquoise |
08:57:00 |
19 |
3,886.00 |
Turquoise |
08:59:01 |
118 |
3,886.00 |
Turquoise |
08:59:01 |
164 |
3,886.00 |
Turquoise |
09:00:28 |
22 |
3,886.00 |
Turquoise |
09:00:28 |
55 |
3,886.00 |
Turquoise |
09:00:28 |
44 |
3,886.00 |
Turquoise |
09:00:28 |
271 |
3,880.50 |
Turquoise |
09:06:00 |
155 |
3,880.50 |
Turquoise |
09:06:00 |
358 |
3,876.50 |
Turquoise |
09:12:57 |
10 |
3,876.50 |
Turquoise |
09:12:57 |
11 |
3,876.50 |
Turquoise |
09:12:57 |
57 |
3,878.50 |
Turquoise |
09:20:05 |
446 |
3,878.50 |
Turquoise |
09:20:05 |
395 |
3,878.50 |
Turquoise |
09:20:05 |
325 |
3,879.00 |
Turquoise |
09:26:03 |
55 |
3,879.00 |
Turquoise |
09:26:03 |
63 |
3,879.00 |
Turquoise |
09:26:03 |
377 |
3,877.50 |
Turquoise |
09:29:58 |
362 |
3,877.50 |
Turquoise |
09:32:29 |
33 |
3,877.50 |
Turquoise |
09:32:30 |
390 |
3,880.00 |
Turquoise |
09:37:37 |
116 |
3,878.50 |
Turquoise |
09:38:31 |
13 |
3,878.50 |
Turquoise |
09:38:31 |
198 |
3,878.50 |
Turquoise |
09:39:55 |
103 |
3,878.50 |
Turquoise |
09:39:55 |
44 |
3,879.50 |
Turquoise |
09:47:06 |
58 |
3,879.50 |
Turquoise |
09:47:06 |
26 |
3,879.50 |
Turquoise |
09:47:06 |
53 |
3,879.50 |
Turquoise |
09:47:09 |
249 |
3,879.50 |
Turquoise |
09:47:09 |
424 |
3,877.00 |
Turquoise |
09:52:56 |
338 |
3,877.00 |
Turquoise |
09:52:56 |
119 |
3,877.00 |
Turquoise |
09:52:56 |
10 |
3,877.00 |
Turquoise |
09:52:56 |
123 |
3,874.50 |
Turquoise |
10:01:22 |
6 |
3,874.50 |
Turquoise |
10:01:22 |
248 |
3,874.50 |
Turquoise |
10:01:23 |
421 |
3,873.50 |
Turquoise |
10:01:58 |
374 |
3,880.50 |
Turquoise |
10:10:18 |
55 |
3,880.50 |
Turquoise |
10:10:18 |
468 |
3,880.50 |
Turquoise |
10:17:51 |
354 |
3,880.50 |
Turquoise |
10:17:51 |
64 |
3,880.50 |
Turquoise |
10:17:51 |
1 |
3,880.50 |
Turquoise |
10:26:32 |
466 |
3,880.50 |
Turquoise |
10:26:32 |
140 |
3,879.50 |
Turquoise |
10:30:20 |
56 |
3,879.50 |
Turquoise |
10:30:20 |
202 |
3,879.50 |
Turquoise |
10:30:22 |
150 |
3,879.50 |
Turquoise |
10:34:09 |
84 |
3,879.50 |
Turquoise |
10:34:09 |
32 |
3,879.50 |
Turquoise |
10:34:09 |
129 |
3,879.50 |
Turquoise |
10:34:09 |
464 |
3,881.50 |
Turquoise |
10:41:53 |
437 |
3,881.50 |
Turquoise |
10:41:53 |
449 |
3,880.50 |
Turquoise |
10:50:00 |
445 |
3,880.00 |
Turquoise |
10:55:15 |
397 |
3,880.00 |
Turquoise |
10:55:15 |
268 |
3,879.00 |
Turquoise |
11:02:24 |
118 |
3,879.00 |
Turquoise |
11:02:24 |
11 |
3,879.00 |
Turquoise |
11:02:24 |
22 |
3,879.50 |
Turquoise |
11:13:27 |
414 |
3,879.50 |
Turquoise |
11:13:28 |
412 |
3,879.50 |
Turquoise |
11:13:28 |
150 |
3,879.00 |
Turquoise |
11:19:20 |
250 |
3,879.00 |
Turquoise |
11:19:20 |
29 |
3,879.00 |
Turquoise |
11:19:20 |
175 |
3,879.00 |
Turquoise |
11:19:20 |
222 |
3,879.00 |
Turquoise |
11:21:37 |
395 |
3,882.00 |
Turquoise |
11:37:30 |
433 |
3,882.00 |
Turquoise |
11:37:30 |
358 |
3,880.00 |
Turquoise |
11:38:41 |
60 |
3,880.00 |
Turquoise |
11:38:41 |
385 |
3,879.50 |
Turquoise |
11:44:13 |
28 |
3,879.50 |
Turquoise |
11:44:13 |
410 |
3,880.00 |
Turquoise |
11:48:47 |
129 |
3,880.50 |
Turquoise |
11:52:20 |
334 |
3,880.50 |
Turquoise |
11:53:36 |
370 |
3,877.50 |
Turquoise |
12:00:42 |
25 |
3,877.50 |
Turquoise |
12:00:42 |
275 |
3,877.50 |
Turquoise |
12:00:42 |
101 |
3,877.50 |
Turquoise |
12:00:42 |
28 |
3,877.50 |
Turquoise |
12:00:42 |
192 |
3,876.50 |
Turquoise |
12:09:12 |
387 |
3,876.50 |
Turquoise |
12:09:12 |
197 |
3,876.50 |
Turquoise |
12:09:12 |
324 |
3,879.00 |
Turquoise |
12:18:55 |
99 |
3,879.00 |
Turquoise |
12:18:55 |
385 |
3,882.50 |
Turquoise |
12:23:31 |
453 |
3,881.00 |
Turquoise |
12:23:57 |
405 |
3,881.50 |
Turquoise |
12:33:10 |
43 |
3,881.50 |
Turquoise |
12:33:10 |
16 |
3,881.50 |
Turquoise |
12:33:10 |
352 |
3,881.50 |
Turquoise |
12:33:10 |
10 |
3,881.50 |
Turquoise |
12:33:10 |
15 |
3,881.50 |
Turquoise |
12:33:10 |
81 |
3,879.50 |
Turquoise |
12:41:38 |
48 |
3,879.50 |
Turquoise |
12:41:38 |
1 |
3,879.50 |
Turquoise |
12:42:23 |
286 |
3,879.50 |
Turquoise |
12:42:23 |
392 |
3,880.00 |
Turquoise |
12:45:38 |
397 |
3,879.00 |
Turquoise |
12:50:12 |
409 |
3,881.00 |
Turquoise |
12:59:12 |
395 |
3,881.00 |
Turquoise |
12:59:12 |
423 |
3,877.50 |
Turquoise |
13:06:06 |
439 |
3,878.50 |
Turquoise |
13:11:50 |
443 |
3,878.00 |
Turquoise |
13:11:51 |
64 |
3,877.50 |
Turquoise |
13:21:11 |
9 |
3,877.50 |
Turquoise |
13:21:11 |
318 |
3,877.50 |
Turquoise |
13:21:11 |
417 |
3,876.00 |
Turquoise |
13:29:47 |
410 |
3,876.00 |
Turquoise |
13:29:47 |
431 |
3,877.50 |
Turquoise |
13:33:00 |
443 |
3,877.50 |
Turquoise |
13:33:00 |
99 |
3,878.00 |
Turquoise |
13:33:59 |
288 |
3,878.00 |
Turquoise |
13:33:59 |
464 |
3,878.00 |
Turquoise |
13:33:59 |
53 |
3,876.50 |
Turquoise |
13:36:24 |
243 |
3,876.50 |
Turquoise |
13:36:24 |
14 |
3,876.50 |
Turquoise |
13:36:24 |
76 |
3,876.50 |
Turquoise |
13:36:24 |
49 |
3,880.00 |
Turquoise |
13:42:54 |
80 |
3,880.00 |
Turquoise |
13:42:54 |
332 |
3,880.00 |
Turquoise |
13:42:54 |
424 |
3,880.00 |
Turquoise |
13:42:54 |
400 |
3,880.00 |
Turquoise |
13:43:42 |
38 |
3,880.00 |
Turquoise |
13:43:42 |
383 |
3,880.00 |
Turquoise |
13:43:42 |
298 |
3,885.00 |
Turquoise |
13:52:18 |
74 |
3,885.00 |
Turquoise |
13:52:18 |
400 |
3,885.00 |
Turquoise |
13:52:18 |
428 |
3,885.00 |
Turquoise |
13:52:18 |
79 |
3,885.00 |
Turquoise |
13:52:18 |
333 |
3,892.00 |
Turquoise |
13:56:48 |
112 |
3,892.00 |
Turquoise |
13:56:48 |
17 |
3,892.00 |
Turquoise |
13:56:48 |
439 |
3,892.50 |
Turquoise |
13:56:48 |
150 |
3,892.00 |
Turquoise |
13:57:59 |
48 |
3,892.00 |
Turquoise |
13:57:59 |
117 |
3,892.00 |
Turquoise |
13:57:59 |
117 |
3,892.00 |
Turquoise |
13:57:59 |
266 |
3,893.50 |
Turquoise |
13:59:50 |
437 |
3,893.50 |
Turquoise |
13:59:50 |
21 |
3,893.50 |
Turquoise |
13:59:50 |
64 |
3,893.50 |
Turquoise |
13:59:50 |
117 |
3,893.50 |
Turquoise |
13:59:50 |
559 |
3,865.50 |
Turquoise |
15:58:21 |
245 |
3,866.00 |
Turquoise |
15:58:54 |
140 |
3,866.00 |
Turquoise |
15:58:54 |
116 |
3,868.00 |
Turquoise |
15:58:54 |
160 |
3,868.00 |
Turquoise |
15:58:54 |
92 |
3,867.50 |
Turquoise |
15:58:54 |
40 |
3,867.00 |
Turquoise |
15:58:54 |
16 |
3,868.00 |
Turquoise |
15:58:54 |
449 |
3,868.00 |
Turquoise |
15:58:54 |
468 |
3,867.50 |
Turquoise |
16:02:04 |
8 |
3,867.00 |
Turquoise |
16:02:44 |
92 |
3,867.00 |
Turquoise |
16:02:44 |
701 |
3,867.00 |
Turquoise |
16:02:44 |
378 |
3,867.00 |
Turquoise |
16:02:44 |
400 |
3,867.00 |
Turquoise |
16:02:44 |
401 |
3,868.50 |
Turquoise |
16:03:54 |
47 |
3,868.00 |
Turquoise |
16:05:22 |
679 |
3,869.50 |
Turquoise |
16:05:22 |
156 |
3,869.50 |
Turquoise |
16:06:45 |
357 |
3,870.00 |
Turquoise |
16:06:45 |
64 |
3,870.00 |
Turquoise |
16:06:45 |
700 |
3,870.00 |
Turquoise |
16:06:45 |
304 |
3,869.50 |
Turquoise |
16:07:09 |
421 |
3,869.00 |
Turquoise |
16:07:40 |
119 |
3,873.00 |
Turquoise |
16:09:55 |
21 |
3,873.00 |
Turquoise |
16:09:55 |
110 |
3,873.00 |
Turquoise |
16:09:55 |
20 |
3,873.00 |
Turquoise |
16:09:55 |
16 |
3,873.00 |
Turquoise |
16:09:55 |
173 |
3,873.50 |
Turquoise |
16:09:55 |
20 |
3,873.50 |
Turquoise |
16:09:55 |
40 |
3,873.50 |
Turquoise |
16:09:55 |
116 |
3,873.50 |
Turquoise |
16:09:55 |
349 |
3,873.00 |
Turquoise |
16:09:55 |
444 |
3,872.50 |
Turquoise |
16:10:01 |
105 |
3,871.50 |
Turquoise |
16:10:04 |
38 |
3,871.50 |
Turquoise |
16:10:04 |
23 |
3,871.50 |
Turquoise |
16:10:04 |
35 |
3,871.50 |
Turquoise |
16:10:04 |
39 |
3,871.50 |
Turquoise |
16:10:04 |
4 |
3,871.50 |
Turquoise |
16:10:04 |
400 |
3,872.00 |
Turquoise |
16:10:04 |
58 |
3,870.50 |
Turquoise |
16:11:42 |
300 |
3,870.50 |
Turquoise |
16:11:42 |
59 |
3,870.50 |
Turquoise |
16:11:42 |
122 |
3,869.50 |
Turquoise |
16:12:25 |
285 |
3,869.50 |
Turquoise |
16:12:25 |
407 |
3,870.00 |
Turquoise |
16:12:25 |
10 |
3,869.50 |
Turquoise |
16:12:26 |
342 |
3,869.50 |
Turquoise |
16:12:26 |
391 |
3,874.00 |
Turquoise |
16:15:14 |
384 |
3,874.00 |
Turquoise |
16:15:14 |
535 |
3,873.50 |
Turquoise |
16:15:15 |
14 |
3,879.00 |
Turquoise |
16:17:30 |
461 |
3,879.00 |
Turquoise |
16:17:35 |
516 |
3,878.50 |
Turquoise |
16:17:45 |
453 |
3,879.00 |
Turquoise |
16:17:45 |
452 |
3,879.00 |
Turquoise |
16:17:45 |
464 |
3,878.00 |
Turquoise |
16:18:40 |
99 |
3,879.00 |
Turquoise |
16:20:24 |
1 |
3,879.00 |
Turquoise |
16:20:24 |
287 |
3,879.00 |
Turquoise |
16:20:24 |
207 |
3,879.00 |
Turquoise |
16:20:24 |
445 |
3,879.00 |
Turquoise |
16:20:24 |
301 |
3,879.00 |
Turquoise |
16:20:24 |
12 |
3,880.50 |
Turquoise |
16:22:04 |
100 |
3,880.50 |
Turquoise |
16:22:04 |
35 |
3,880.50 |
Turquoise |
16:22:04 |
164 |
3,880.50 |
Turquoise |
16:22:04 |
10 |
3,880.00 |
Turquoise |
16:22:04 |
147 |
3,880.00 |
Turquoise |
16:22:08 |
386 |
3,880.00 |
Turquoise |
16:22:08 |
381 |
3,880.00 |
Turquoise |
16:22:08 |
459 |
3,880.00 |
Turquoise |
16:22:08 |
435 |
3,883.00 |
Turquoise |
16:24:01 |
389 |
3,882.50 |
Turquoise |
16:24:02 |
536 |
3,882.50 |
Turquoise |
16:24:02 |
174 |
3,882.00 |
Turquoise |
16:24:04 |
207 |
3,882.00 |
Turquoise |
16:24:04 |
65 |
3,882.00 |
Turquoise |
16:24:04 |
11 |
3,882.00 |
Turquoise |
16:24:04 |
84 |
3,882.50 |
Turquoise |
16:25:14 |
333 |
3,882.50 |
Turquoise |
16:25:35 |
410 |
3,882.50 |
Turquoise |
16:25:35 |
1 |
3,882.50 |
Turquoise |
16:25:38 |
101 |
3,882.50 |
Turquoise |
16:25:38 |
475 |
3,882.50 |
Turquoise |
16:25:44 |
95 |
3,886.50 |
Turquoise |
16:27:09 |
250 |
3,886.50 |
Turquoise |
16:27:09 |
345 |
3,886.50 |
Turquoise |
16:27:09 |
77 |
3,886.00 |
Turquoise |
16:27:09 |
107 |
3,886.00 |
Turquoise |
16:27:13 |
49 |
3,886.00 |
Turquoise |
16:27:13 |
100 |
3,886.00 |
Turquoise |
16:27:17 |
22 |
3,886.00 |
Turquoise |
16:27:20 |
22 |
3,886.00 |
Turquoise |
16:27:20 |
115 |
3,886.00 |
Turquoise |
16:27:20 |
100 |
3,886.00 |
Turquoise |
16:27:20 |
150 |
3,886.00 |
Turquoise |
16:27:20 |
12 |
3,886.00 |
Turquoise |
16:27:20 |
14 |
3,886.00 |
Turquoise |
16:27:20 |
55 |
3,886.00 |
Turquoise |
16:27:20 |
100 |
3,886.00 |
Turquoise |
16:27:20 |
214 |
3,886.00 |
Turquoise |
16:27:20 |
186 |
3,886.00 |
Turquoise |
16:27:20 |
35 |
3,886.00 |
Turquoise |
16:27:20 |
315 |
3,887.00 |
Turquoise |
16:28:21 |
150 |
3,887.00 |
Turquoise |
16:28:21 |
403 |
3,887.50 |
Turquoise |
16:28:21 |
516 |
3,887.50 |
Turquoise |
16:28:21 |
409 |
3,888.00 |
Turquoise |
16:28:21 |
129 |
3,888.50 |
Turquoise |
16:28:36 |
135 |
3,888.50 |
Turquoise |
16:28:37 |
131 |
3,893.50 |
Turquoise |
16:28:52 |
38 |
3,891.50 |
Turquoise |
16:28:52 |
153 |
3,891.00 |
Turquoise |
16:28:52 |
Exhibit: 99.9
RNS Number : 8203R
Unilever PLC
09 November 2021
Unilever PLC
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1
|
Details of the person discharging managerial responsibilities / person closely associated |
||||
a)
|
Name |
Graeme Pitkethly |
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Chief Financial Officer (Director) |
|||
b)
|
Initial notification /Amendment
|
Initial Notification |
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
Unilever PLC |
|||
b)
|
LEI
|
549300MKFYEKVRWML317 |
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Unilever PLC ordinary 3 1/9 pence shares
GB00B10RZP78
|
|||
b)
|
Nature of the transaction
|
Purchase of shares under the Unilever PLC Share Incentive Plan.
|
|||
c) |
Currency |
GBP – British Pound
|
|||
d) |
Price(s) and volume(s) |
|
|||
|
|
|
Price(s) |
Volume(s) |
|
|
|
|
£38.8049 |
4 |
|
e)
|
Aggregated information
- Volume
- Total
|
4
£155.22 |
|||
f)
|
Date of the transaction
|
2021-11-08 |
|||
g)
|
Place of the transaction
|
London Stock Exchange - XLON |
Exhibit: 99.10 RNS Number : 8567R Unilever PLC 09 November 2021
|
|
|
09 November 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
09 November 2021 |
Number of ordinary shares purchased: |
|
133,928 |
Highest price paid per share: |
|
GBp 3,882.5000 |
Lowest price paid per share: |
|
GBp 3,853.5000 |
Volume weighted average price paid per share: |
|
GBp 3,864.8845 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 57,472,921 of its ordinary shares in treasury and has 2,571,770,851 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,864.1775 |
77,443 |
BATS |
3,865.2221 |
28,679 |
Chi-X |
3,866.5055 |
27,806 |
Turquoise |
0.0000 |
0 |
|
|
|
|
||
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity |
Price |
LastMkt |
ExecutionTime |
144 |
3,878.00 |
BATE |
08:17:54 |
305 |
3,878.00 |
BATE |
08:17:54 |
100 |
3,878.00 |
BATE |
08:23:31 |
5 |
3,878.00 |
BATE |
08:23:31 |
145 |
3,878.00 |
BATE |
08:23:31 |
100 |
3,878.00 |
BATE |
08:23:31 |
58 |
3,878.00 |
BATE |
08:23:33 |
232 |
3,873.00 |
BATE |
08:27:56 |
232 |
3,873.00 |
BATE |
08:27:56 |
444 |
3,875.00 |
BATE |
08:38:21 |
374 |
3,875.00 |
BATE |
08:44:05 |
41 |
3,875.00 |
BATE |
08:44:05 |
331 |
3,877.50 |
BATE |
08:53:24 |
88 |
3,877.50 |
BATE |
08:53:24 |
202 |
3,872.50 |
BATE |
09:02:16 |
184 |
3,872.50 |
BATE |
09:02:16 |
352 |
3,872.50 |
BATE |
09:07:41 |
112 |
3,872.50 |
BATE |
09:07:41 |
436 |
3,865.50 |
BATE |
09:19:26 |
381 |
3,861.00 |
BATE |
09:26:52 |
42 |
3,861.00 |
BATE |
09:26:52 |
381 |
3,856.50 |
BATE |
09:35:26 |
447 |
3,854.00 |
BATE |
09:45:38 |
444 |
3,857.00 |
BATE |
09:53:46 |
198 |
3,856.50 |
BATE |
09:55:55 |
173 |
3,856.50 |
BATE |
09:55:55 |
65 |
3,856.50 |
BATE |
09:55:55 |
429 |
3,857.00 |
BATE |
09:58:00 |
338 |
3,860.50 |
BATE |
10:05:02 |
120 |
3,860.50 |
BATE |
10:05:02 |
452 |
3,860.50 |
BATE |
10:05:02 |
204 |
3,860.50 |
BATE |
10:09:49 |
234 |
3,860.50 |
BATE |
10:09:49 |
16 |
3,860.50 |
BATE |
10:09:49 |
451 |
3,862.00 |
BATE |
10:12:09 |
187 |
3,858.00 |
BATE |
10:20:31 |
71 |
3,858.00 |
BATE |
10:20:31 |
206 |
3,858.00 |
BATE |
10:21:14 |
436 |
3,860.00 |
BATE |
10:25:23 |
57 |
3,860.50 |
BATE |
10:30:13 |
58 |
3,860.50 |
BATE |
10:30:13 |
1 |
3,860.50 |
BATE |
10:30:19 |
13 |
3,860.50 |
BATE |
10:34:40 |
321 |
3,860.50 |
BATE |
10:34:40 |
466 |
3,860.00 |
BATE |
10:35:46 |
390 |
3,859.50 |
BATE |
10:36:28 |
998 |
3,863.50 |
BATE |
10:40:35 |
314 |
3,861.50 |
BATE |
10:40:39 |
400 |
3,861.50 |
BATE |
10:40:39 |
161 |
3,861.50 |
BATE |
10:40:39 |
458 |
3,861.00 |
BATE |
10:41:15 |
96 |
3,867.00 |
BATE |
10:43:43 |
334 |
3,867.00 |
BATE |
10:43:49 |
111 |
3,867.00 |
BATE |
10:43:49 |
135 |
3,867.00 |
BATE |
10:43:49 |
192 |
3,867.00 |
BATE |
10:43:49 |
431 |
3,872.00 |
BATE |
10:52:48 |
384 |
3,869.50 |
BATE |
10:55:10 |
29 |
3,869.50 |
BATE |
10:57:40 |
7 |
3,869.50 |
BATE |
10:57:40 |
11 |
3,869.50 |
BATE |
10:57:40 |
13 |
3,869.50 |
BATE |
10:57:40 |
23 |
3,869.50 |
BATE |
10:57:40 |
73 |
3,869.50 |
BATE |
10:57:40 |
260 |
3,869.50 |
BATE |
10:57:40 |
152 |
3,866.50 |
BATE |
11:05:46 |
309 |
3,866.50 |
BATE |
11:05:46 |
254 |
3,866.50 |
BATE |
11:09:19 |
158 |
3,866.50 |
BATE |
11:09:19 |
135 |
3,866.00 |
BATE |
11:19:04 |
60 |
3,866.00 |
BATE |
11:19:04 |
435 |
3,866.00 |
BATE |
11:19:34 |
185 |
3,866.00 |
BATE |
11:19:34 |
227 |
3,865.00 |
BATE |
11:23:47 |
198 |
3,865.00 |
BATE |
11:24:21 |
4 |
3,866.50 |
BATE |
11:30:45 |
395 |
3,866.50 |
BATE |
11:30:45 |
151 |
3,866.00 |
BATE |
11:32:15 |
54 |
3,866.00 |
BATE |
11:32:15 |
15 |
3,866.00 |
BATE |
11:32:15 |
235 |
3,866.00 |
BATE |
11:32:15 |
198 |
3,866.50 |
BATE |
11:38:11 |
233 |
3,866.50 |
BATE |
11:38:11 |
213 |
3,865.00 |
BATE |
11:42:01 |
227 |
3,865.00 |
BATE |
11:42:01 |
456 |
3,865.00 |
BATE |
11:52:02 |
461 |
3,862.50 |
BATE |
12:00:24 |
357 |
3,865.00 |
BATE |
12:08:01 |
75 |
3,865.00 |
BATE |
12:08:01 |
389 |
3,864.50 |
BATE |
12:09:57 |
462 |
3,863.00 |
BATE |
12:15:31 |
437 |
3,862.50 |
BATE |
12:21:48 |
13 |
3,860.50 |
BATE |
12:24:35 |
35 |
3,860.50 |
BATE |
12:24:35 |
414 |
3,860.50 |
BATE |
12:24:35 |
443 |
3,862.50 |
BATE |
12:28:25 |
398 |
3,863.50 |
BATE |
12:35:34 |
404 |
3,863.00 |
BATE |
12:41:29 |
213 |
3,859.00 |
BATE |
12:47:28 |
236 |
3,859.00 |
BATE |
12:47:28 |
66 |
3,861.00 |
BATE |
12:49:51 |
369 |
3,861.00 |
BATE |
12:49:51 |
20 |
3,861.00 |
BATE |
12:51:31 |
56 |
3,861.00 |
BATE |
12:51:31 |
18 |
3,861.00 |
BATE |
12:51:31 |
308 |
3,861.00 |
BATE |
12:51:31 |
147 |
3,862.50 |
BATE |
12:57:51 |
295 |
3,862.50 |
BATE |
12:57:51 |
259 |
3,859.50 |
BATE |
13:07:00 |
200 |
3,859.50 |
BATE |
13:07:00 |
407 |
3,861.50 |
BATE |
13:13:04 |
413 |
3,861.50 |
BATE |
13:13:09 |
427 |
3,864.50 |
BATE |
13:22:51 |
450 |
3,867.00 |
BATE |
13:25:59 |
456 |
3,872.50 |
BATE |
13:33:14 |
155 |
3,882.00 |
BATE |
13:40:02 |
100 |
3,882.00 |
BATE |
13:40:02 |
100 |
3,882.00 |
BATE |
13:40:02 |
29 |
3,882.00 |
BATE |
13:40:02 |
327 |
3,882.00 |
BATE |
13:40:31 |
108 |
3,882.00 |
BATE |
13:40:31 |
442 |
3,882.50 |
BATE |
13:41:33 |
20 |
3,878.00 |
CHIX |
08:17:54 |
412 |
3,878.00 |
CHIX |
08:17:54 |
206 |
3,876.00 |
CHIX |
08:26:52 |
205 |
3,876.00 |
CHIX |
08:26:52 |
21 |
3,875.00 |
CHIX |
08:38:21 |
421 |
3,875.00 |
CHIX |
08:38:21 |
1 |
3,875.00 |
CHIX |
08:38:22 |
421 |
3,877.50 |
CHIX |
08:51:16 |
459 |
3,872.50 |
CHIX |
09:02:16 |
180 |
3,863.50 |
CHIX |
09:17:06 |
100 |
3,863.50 |
CHIX |
09:17:11 |
67 |
3,863.50 |
CHIX |
09:20:47 |
41 |
3,863.50 |
CHIX |
09:20:47 |
380 |
3,859.50 |
CHIX |
09:29:03 |
24 |
3,856.00 |
CHIX |
09:39:55 |
120 |
3,856.00 |
CHIX |
09:39:57 |
211 |
3,856.00 |
CHIX |
09:40:03 |
67 |
3,856.00 |
CHIX |
09:40:03 |
14 |
3,857.50 |
CHIX |
09:53:31 |
348 |
3,857.50 |
CHIX |
09:53:31 |
85 |
3,857.50 |
CHIX |
09:53:31 |
101 |
3,857.00 |
CHIX |
09:56:35 |
342 |
3,857.00 |
CHIX |
09:58:00 |
122 |
3,860.50 |
CHIX |
10:05:02 |
160 |
3,860.50 |
CHIX |
10:05:02 |
44 |
3,860.50 |
CHIX |
10:05:02 |
71 |
3,860.50 |
CHIX |
10:05:02 |
402 |
3,859.50 |
CHIX |
10:07:50 |
219 |
3,860.50 |
CHIX |
10:09:49 |
186 |
3,860.50 |
CHIX |
10:09:49 |
190 |
3,859.50 |
CHIX |
10:14:19 |
271 |
3,859.50 |
CHIX |
10:14:19 |
70 |
3,858.00 |
CHIX |
10:21:14 |
140 |
3,858.00 |
CHIX |
10:21:14 |
173 |
3,858.00 |
CHIX |
10:21:14 |
391 |
3,860.00 |
CHIX |
10:25:23 |
438 |
3,861.00 |
CHIX |
10:28:45 |
147 |
3,860.50 |
CHIX |
10:34:40 |
276 |
3,860.50 |
CHIX |
10:34:40 |
468 |
3,860.00 |
CHIX |
10:35:46 |
407 |
3,863.50 |
CHIX |
10:40:35 |
380 |
3,865.50 |
CHIX |
10:44:48 |
159 |
3,870.00 |
CHIX |
10:50:03 |
267 |
3,870.00 |
CHIX |
10:50:03 |
392 |
3,871.50 |
CHIX |
10:53:52 |
100 |
3,870.00 |
CHIX |
10:59:02 |
344 |
3,870.00 |
CHIX |
10:59:02 |
416 |
3,866.50 |
CHIX |
11:04:52 |
133 |
3,866.50 |
CHIX |
11:09:19 |
298 |
3,866.50 |
CHIX |
11:09:19 |
420 |
3,865.00 |
CHIX |
11:11:27 |
35 |
3,864.50 |
CHIX |
11:16:09 |
70 |
3,866.00 |
CHIX |
11:19:04 |
325 |
3,866.00 |
CHIX |
11:19:34 |
395 |
3,866.50 |
CHIX |
11:20:42 |
100 |
3,865.50 |
CHIX |
11:29:40 |
250 |
3,865.50 |
CHIX |
11:29:40 |
36 |
3,865.50 |
CHIX |
11:29:40 |
446 |
3,866.50 |
CHIX |
11:30:45 |
257 |
3,865.50 |
CHIX |
11:35:23 |
192 |
3,866.50 |
CHIX |
11:38:11 |
259 |
3,866.50 |
CHIX |
11:38:11 |
424 |
3,865.00 |
CHIX |
11:42:01 |
21 |
3,865.00 |
CHIX |
11:47:51 |
322 |
3,865.00 |
CHIX |
11:47:51 |
55 |
3,865.00 |
CHIX |
11:48:30 |
217 |
3,865.00 |
CHIX |
11:54:03 |
166 |
3,865.00 |
CHIX |
11:54:03 |
308 |
3,864.50 |
CHIX |
11:58:02 |
126 |
3,864.50 |
CHIX |
11:58:02 |
362 |
3,863.00 |
CHIX |
12:00:10 |
22 |
3,863.00 |
CHIX |
12:00:10 |
119 |
3,864.50 |
CHIX |
12:05:54 |
276 |
3,864.50 |
CHIX |
12:05:54 |
225 |
3,865.00 |
CHIX |
12:08:01 |
231 |
3,865.00 |
CHIX |
12:08:01 |
430 |
3,863.50 |
CHIX |
12:14:03 |
390 |
3,863.50 |
CHIX |
12:19:58 |
447 |
3,862.00 |
CHIX |
12:23:28 |
377 |
3,862.50 |
CHIX |
12:28:25 |
68 |
3,864.00 |
CHIX |
12:35:01 |
321 |
3,864.00 |
CHIX |
12:35:01 |
439 |
3,863.50 |
CHIX |
12:35:34 |
381 |
3,863.50 |
CHIX |
12:41:18 |
445 |
3,861.50 |
CHIX |
12:45:20 |
365 |
3,861.00 |
CHIX |
12:49:51 |
18 |
3,861.00 |
CHIX |
12:49:51 |
407 |
3,861.00 |
CHIX |
12:53:49 |
429 |
3,861.50 |
CHIX |
12:59:14 |
394 |
3,859.00 |
CHIX |
13:03:16 |
64 |
3,859.00 |
CHIX |
13:03:16 |
415 |
3,861.50 |
CHIX |
13:13:09 |
398 |
3,862.50 |
CHIX |
13:15:02 |
56 |
3,862.50 |
CHIX |
13:15:02 |
467 |
3,865.00 |
CHIX |
13:22:08 |
393 |
3,865.00 |
CHIX |
13:22:49 |
10 |
3,868.50 |
CHIX |
13:27:51 |
86 |
3,868.50 |
CHIX |
13:27:51 |
302 |
3,868.50 |
CHIX |
13:27:51 |
74 |
3,872.00 |
CHIX |
13:30:59 |
100 |
3,872.00 |
CHIX |
13:30:59 |
225 |
3,872.00 |
CHIX |
13:30:59 |
78 |
3,872.00 |
CHIX |
13:33:14 |
331 |
3,872.00 |
CHIX |
13:33:14 |
11 |
3,872.50 |
CHIX |
13:33:14 |
100 |
3,872.50 |
CHIX |
13:33:14 |
352 |
3,872.50 |
CHIX |
13:33:14 |
44 |
3,880.50 |
CHIX |
13:37:53 |
90 |
3,880.50 |
CHIX |
13:38:03 |
51 |
3,881.00 |
CHIX |
13:38:56 |
285 |
3,881.00 |
CHIX |
13:38:56 |
443 |
3,881.00 |
CHIX |
13:38:56 |
239 |
3,881.00 |
CHIX |
13:38:56 |
18 |
3,882.00 |
CHIX |
13:40:31 |
366 |
3,882.00 |
CHIX |
13:40:31 |
18 |
3,882.00 |
CHIX |
13:40:31 |
438 |
3,882.50 |
CHIX |
13:41:33 |
438 |
3,882.50 |
CHIX |
13:42:40 |
434 |
3,882.00 |
CHIX |
13:42:47 |
490 |
3,880.50 |
LSE |
08:12:21 |
430 |
3,879.00 |
LSE |
08:12:54 |
430 |
3,877.50 |
LSE |
08:12:56 |
452 |
3,877.00 |
LSE |
08:12:58 |
54 |
3,878.00 |
LSE |
08:17:54 |
426 |
3,878.00 |
LSE |
08:17:54 |
431 |
3,874.00 |
LSE |
08:21:52 |
457 |
3,878.00 |
LSE |
08:25:03 |
251 |
3,873.00 |
LSE |
08:30:37 |
268 |
3,873.00 |
LSE |
08:30:37 |
521 |
3,876.00 |
LSE |
08:44:01 |
13 |
3,877.50 |
LSE |
08:50:32 |
454 |
3,878.00 |
LSE |
08:51:08 |
244 |
3,877.50 |
LSE |
08:53:24 |
277 |
3,877.50 |
LSE |
08:53:24 |
510 |
3,875.00 |
LSE |
08:58:29 |
20 |
3,873.00 |
LSE |
09:06:18 |
504 |
3,873.00 |
LSE |
09:06:18 |
517 |
3,867.50 |
LSE |
09:10:49 |
62 |
3,863.50 |
LSE |
09:12:48 |
225 |
3,863.50 |
LSE |
09:12:48 |
225 |
3,863.50 |
LSE |
09:12:51 |
520 |
3,866.50 |
LSE |
09:19:17 |
132 |
3,866.00 |
LSE |
09:22:05 |
318 |
3,866.00 |
LSE |
09:22:05 |
508 |
3,862.50 |
LSE |
09:25:10 |
91 |
3,859.00 |
LSE |
09:27:41 |
431 |
3,859.00 |
LSE |
09:27:41 |
517 |
3,860.00 |
LSE |
09:31:58 |
195 |
3,859.00 |
LSE |
09:32:50 |
56 |
3,859.00 |
LSE |
09:32:50 |
213 |
3,859.00 |
LSE |
09:32:50 |
332 |
3,856.50 |
LSE |
09:35:26 |
156 |
3,856.50 |
LSE |
09:35:26 |
498 |
3,857.00 |
LSE |
09:37:09 |
517 |
3,856.00 |
LSE |
09:37:22 |
271 |
3,855.50 |
LSE |
09:37:53 |
200 |
3,855.50 |
LSE |
09:37:53 |
450 |
3,856.00 |
LSE |
09:38:17 |
102 |
3,856.50 |
LSE |
09:38:17 |
420 |
3,856.50 |
LSE |
09:38:17 |
167 |
3,855.50 |
LSE |
09:38:57 |
282 |
3,855.50 |
LSE |
09:38:57 |
431 |
3,856.00 |
LSE |
09:40:03 |
486 |
3,855.50 |
LSE |
09:41:57 |
39 |
3,855.50 |
LSE |
09:41:57 |
502 |
3,854.50 |
LSE |
09:45:00 |
518 |
3,854.00 |
LSE |
09:45:38 |
435 |
3,853.50 |
LSE |
09:47:37 |
437 |
3,855.00 |
LSE |
09:49:07 |
532 |
3,857.50 |
LSE |
09:53:31 |
331 |
3,858.00 |
LSE |
09:54:55 |
149 |
3,858.00 |
LSE |
09:54:55 |
474 |
3,857.00 |
LSE |
09:58:00 |
51 |
3,857.00 |
LSE |
09:58:00 |
443 |
3,857.50 |
LSE |
09:59:30 |
487 |
3,856.50 |
LSE |
10:00:01 |
503 |
3,858.50 |
LSE |
10:01:54 |
300 |
3,860.00 |
LSE |
10:05:02 |
42 |
3,860.50 |
LSE |
10:05:02 |
12 |
3,860.50 |
LSE |
10:05:02 |
108 |
3,860.50 |
LSE |
10:05:02 |
42 |
3,860.50 |
LSE |
10:05:02 |
196 |
3,860.50 |
LSE |
10:05:02 |
129 |
3,860.50 |
LSE |
10:05:02 |
83 |
3,859.50 |
LSE |
10:07:50 |
380 |
3,859.50 |
LSE |
10:07:50 |
161 |
3,861.00 |
LSE |
10:09:05 |
313 |
3,861.00 |
LSE |
10:09:05 |
188 |
3,862.50 |
LSE |
10:12:09 |
115 |
3,862.50 |
LSE |
10:12:09 |
120 |
3,862.50 |
LSE |
10:12:09 |
63 |
3,862.50 |
LSE |
10:12:09 |
506 |
3,860.00 |
LSE |
10:13:56 |
139 |
3,860.00 |
LSE |
10:13:56 |
44 |
3,859.50 |
LSE |
10:14:19 |
420 |
3,859.50 |
LSE |
10:14:19 |
21 |
3,859.50 |
LSE |
10:14:40 |
433 |
3,859.50 |
LSE |
10:14:40 |
50 |
3,859.50 |
LSE |
10:14:40 |
22 |
3,859.00 |
LSE |
10:16:02 |
412 |
3,859.00 |
LSE |
10:16:15 |
450 |
3,858.00 |
LSE |
10:21:14 |
445 |
3,857.50 |
LSE |
10:21:57 |
449 |
3,859.50 |
LSE |
10:25:23 |
191 |
3,861.50 |
LSE |
10:28:42 |
47 |
3,861.50 |
LSE |
10:28:42 |
20 |
3,861.50 |
LSE |
10:28:42 |
17 |
3,861.50 |
LSE |
10:28:42 |
242 |
3,861.50 |
LSE |
10:28:42 |
160 |
3,861.50 |
LSE |
10:28:42 |
82 |
3,861.50 |
LSE |
10:28:42 |
242 |
3,861.50 |
LSE |
10:28:42 |
624 |
3,861.00 |
LSE |
10:28:45 |
446 |
3,860.50 |
LSE |
10:30:13 |
236 |
3,860.50 |
LSE |
10:34:40 |
266 |
3,860.50 |
LSE |
10:34:40 |
455 |
3,860.00 |
LSE |
10:35:46 |
475 |
3,859.50 |
LSE |
10:36:28 |
467 |
3,859.50 |
LSE |
10:36:28 |
362 |
3,860.00 |
LSE |
10:37:12 |
188 |
3,860.00 |
LSE |
10:37:12 |
465 |
3,860.00 |
LSE |
10:37:33 |
295 |
3,860.00 |
LSE |
10:37:59 |
198 |
3,860.00 |
LSE |
10:37:59 |
23 |
3,860.00 |
LSE |
10:38:07 |
476 |
3,860.00 |
LSE |
10:38:07 |
159 |
3,860.00 |
LSE |
10:38:25 |
476 |
3,860.00 |
LSE |
10:38:25 |
349 |
3,859.50 |
LSE |
10:39:02 |
114 |
3,859.50 |
LSE |
10:39:02 |
516 |
3,860.00 |
LSE |
10:39:33 |
599 |
3,860.00 |
LSE |
10:39:33 |
141 |
3,862.00 |
LSE |
10:39:55 |
60 |
3,862.00 |
LSE |
10:39:55 |
50 |
3,862.00 |
LSE |
10:39:55 |
251 |
3,862.00 |
LSE |
10:39:55 |
84 |
3,862.00 |
LSE |
10:40:35 |
354 |
3,862.00 |
LSE |
10:40:35 |
72 |
3,862.00 |
LSE |
10:40:35 |
354 |
3,862.00 |
LSE |
10:40:35 |
40 |
3,862.00 |
LSE |
10:40:35 |
26 |
3,862.00 |
LSE |
10:40:35 |
579 |
3,863.50 |
LSE |
10:40:35 |
487 |
3,863.50 |
LSE |
10:40:35 |
521 |
3,861.50 |
LSE |
10:40:45 |
27 |
3,861.00 |
LSE |
10:41:15 |
329 |
3,861.00 |
LSE |
10:41:15 |
150 |
3,860.50 |
LSE |
10:41:15 |
514 |
3,861.50 |
LSE |
10:42:54 |
145 |
3,868.00 |
LSE |
10:43:43 |
330 |
3,868.00 |
LSE |
10:43:43 |
460 |
3,867.50 |
LSE |
10:43:43 |
469 |
3,867.00 |
LSE |
10:43:49 |
492 |
3,865.50 |
LSE |
10:44:48 |
503 |
3,866.50 |
LSE |
10:49:03 |
448 |
3,872.00 |
LSE |
10:52:03 |
135 |
3,872.00 |
LSE |
10:52:48 |
352 |
3,872.00 |
LSE |
10:52:48 |
340 |
3,869.50 |
LSE |
10:53:55 |
431 |
3,869.50 |
LSE |
10:55:10 |
118 |
3,869.50 |
LSE |
10:55:10 |
294 |
3,869.00 |
LSE |
10:55:12 |
181 |
3,869.00 |
LSE |
10:55:12 |
313 |
3,869.50 |
LSE |
10:57:51 |
150 |
3,869.50 |
LSE |
10:57:51 |
445 |
3,868.50 |
LSE |
11:00:18 |
520 |
3,867.00 |
LSE |
11:01:42 |
530 |
3,866.50 |
LSE |
11:04:52 |
515 |
3,866.50 |
LSE |
11:05:46 |
115 |
3,866.50 |
LSE |
11:05:46 |
75 |
3,866.50 |
LSE |
11:05:46 |
243 |
3,866.50 |
LSE |
11:05:46 |
432 |
3,866.50 |
LSE |
11:09:19 |
431 |
3,865.00 |
LSE |
11:11:27 |
494 |
3,864.00 |
LSE |
11:15:15 |
182 |
3,866.00 |
LSE |
11:19:04 |
143 |
3,866.00 |
LSE |
11:19:04 |
194 |
3,866.00 |
LSE |
11:19:04 |
519 |
3,866.00 |
LSE |
11:19:34 |
465 |
3,866.50 |
LSE |
11:20:42 |
488 |
3,865.00 |
LSE |
11:24:21 |
158 |
3,866.00 |
LSE |
11:28:32 |
62 |
3,866.00 |
LSE |
11:28:32 |
131 |
3,867.00 |
LSE |
11:30:12 |
476 |
3,867.00 |
LSE |
11:30:12 |
18 |
3,867.00 |
LSE |
11:30:12 |
492 |
3,866.50 |
LSE |
11:30:45 |
443 |
3,866.00 |
LSE |
11:32:15 |
331 |
3,865.50 |
LSE |
11:35:23 |
146 |
3,865.50 |
LSE |
11:35:23 |
460 |
3,866.50 |
LSE |
11:38:11 |
39 |
3,866.50 |
LSE |
11:38:11 |
490 |
3,866.50 |
LSE |
11:38:11 |
54 |
3,866.00 |
LSE |
11:38:38 |
449 |
3,866.00 |
LSE |
11:38:39 |
75 |
3,866.50 |
LSE |
11:39:57 |
398 |
3,866.50 |
LSE |
11:39:57 |
45 |
3,865.50 |
LSE |
11:40:46 |
259 |
3,865.50 |
LSE |
11:40:46 |
107 |
3,865.50 |
LSE |
11:40:46 |
55 |
3,865.50 |
LSE |
11:40:46 |
507 |
3,865.00 |
LSE |
11:47:51 |
453 |
3,864.50 |
LSE |
11:50:00 |
487 |
3,865.00 |
LSE |
11:52:02 |
449 |
3,864.50 |
LSE |
11:58:02 |
482 |
3,864.00 |
LSE |
11:58:48 |
501 |
3,862.50 |
LSE |
12:00:24 |
508 |
3,863.00 |
LSE |
12:02:10 |
475 |
3,864.50 |
LSE |
12:05:54 |
203 |
3,865.00 |
LSE |
12:08:01 |
249 |
3,865.00 |
LSE |
12:08:01 |
57 |
3,865.00 |
LSE |
12:08:01 |
496 |
3,864.00 |
LSE |
12:09:57 |
237 |
3,864.50 |
LSE |
12:09:57 |
264 |
3,864.50 |
LSE |
12:09:57 |
497 |
3,863.50 |
LSE |
12:14:03 |
365 |
3,863.00 |
LSE |
12:16:20 |
84 |
3,863.00 |
LSE |
12:16:20 |
499 |
3,863.50 |
LSE |
12:19:58 |
494 |
3,862.50 |
LSE |
12:21:48 |
60 |
3,860.50 |
LSE |
12:24:35 |
373 |
3,861.00 |
LSE |
12:25:43 |
79 |
3,861.00 |
LSE |
12:25:43 |
474 |
3,863.00 |
LSE |
12:28:14 |
321 |
3,862.00 |
LSE |
12:28:29 |
152 |
3,862.00 |
LSE |
12:28:29 |
103 |
3,863.50 |
LSE |
12:35:34 |
150 |
3,863.50 |
LSE |
12:35:34 |
230 |
3,863.50 |
LSE |
12:35:34 |
515 |
3,863.50 |
LSE |
12:35:34 |
476 |
3,864.00 |
LSE |
12:38:55 |
445 |
3,863.50 |
LSE |
12:40:23 |
431 |
3,862.50 |
LSE |
12:42:23 |
110 |
3,862.50 |
LSE |
12:43:53 |
325 |
3,862.50 |
LSE |
12:43:53 |
95 |
3,862.50 |
LSE |
12:43:53 |
466 |
3,861.50 |
LSE |
12:45:20 |
481 |
3,860.00 |
LSE |
12:46:31 |
469 |
3,861.00 |
LSE |
12:49:51 |
98 |
3,861.00 |
LSE |
12:50:59 |
414 |
3,861.00 |
LSE |
12:50:59 |
443 |
3,861.00 |
LSE |
12:53:49 |
504 |
3,862.50 |
LSE |
12:55:55 |
212 |
3,862.00 |
LSE |
12:58:01 |
252 |
3,862.00 |
LSE |
12:58:01 |
464 |
3,860.50 |
LSE |
13:01:25 |
528 |
3,859.00 |
LSE |
13:03:16 |
309 |
3,859.50 |
LSE |
13:05:41 |
159 |
3,859.50 |
LSE |
13:07:00 |
122 |
3,858.50 |
LSE |
13:07:11 |
379 |
3,858.50 |
LSE |
13:07:11 |
494 |
3,861.50 |
LSE |
13:13:04 |
325 |
3,862.50 |
LSE |
13:15:02 |
150 |
3,862.50 |
LSE |
13:15:02 |
357 |
3,862.50 |
LSE |
13:15:02 |
165 |
3,862.50 |
LSE |
13:15:02 |
480 |
3,864.75 |
LSE |
13:22:08 |
726 |
3,865.00 |
LSE |
13:22:08 |
431 |
3,865.00 |
LSE |
13:22:49 |
153 |
3,868.50 |
LSE |
13:27:51 |
379 |
3,868.50 |
LSE |
13:27:51 |
502 |
3,870.50 |
LSE |
13:30:14 |
501 |
3,872.00 |
LSE |
13:30:59 |
429 |
3,871.50 |
LSE |
13:31:04 |
1 |
3,872.50 |
LSE |
13:33:14 |
438 |
3,872.50 |
LSE |
13:33:14 |
138 |
3,881.00 |
LSE |
13:38:56 |
475 |
3,881.00 |
LSE |
13:38:56 |
36 |
3,881.00 |
LSE |
13:38:56 |
329 |
3,881.00 |
LSE |
13:38:56 |
530 |
3,882.00 |
LSE |
13:40:31 |
491 |
3,882.50 |
LSE |
13:41:33 |
Exhibit: 99.11
RNS Number : 0042S
Unilever PLC
10 November 2021
10 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
|
|
|
Date of purchases: |
|
10 November 2021 |
Number of ordinary shares purchased: |
|
63,948 |
|
|
|
Highest price paid per share: |
|
GBp 3,918.0000 |
Lowest price paid per share: |
|
GBp 3,901.0000 |
Volume weighted average price paid per share: |
|
GBp 3,910.4610 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 57,536,869 of its ordinary shares in treasury and has 2,571,706,903 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
|
Volume weighted average price (GBp) |
|
Aggregated volume (shares) |
LSE |
|
3,910.4610 |
|
63,948 |
BATS |
|
0.0000 |
|
0 |
Chi-X |
|
0.0000 |
|
0 |
Turquoise |
|
0.0000 |
|
0 |
|
|
|
|
|
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
507 |
3,906.50 |
LSE |
08:39:31 |
528 |
3,902.00 |
LSE |
08:55:02 |
547 |
3,905.00 |
LSE |
09:09:51 |
445 |
3,917.00 |
LSE |
09:23:01 |
532 |
3,915.00 |
LSE |
09:27:18 |
125 |
3,913.50 |
LSE |
09:34:10 |
330 |
3,913.50 |
LSE |
09:34:10 |
528 |
3,914.00 |
LSE |
09:41:03 |
500 |
3,914.50 |
LSE |
09:48:12 |
47 |
3,914.50 |
LSE |
09:48:14 |
510 |
3,915.50 |
LSE |
09:51:12 |
550 |
3,912.00 |
LSE |
09:52:48 |
504 |
3,910.00 |
LSE |
09:55:14 |
492 |
3,911.50 |
LSE |
09:56:59 |
547 |
3,912.50 |
LSE |
09:59:26 |
358 |
3,911.50 |
LSE |
10:02:24 |
182 |
3,911.50 |
LSE |
10:02:24 |
522 |
3,910.00 |
LSE |
10:03:42 |
464 |
3,911.50 |
LSE |
10:05:58 |
494 |
3,911.50 |
LSE |
10:08:08 |
3 |
3,915.00 |
LSE |
10:10:10 |
482 |
3,915.00 |
LSE |
10:10:10 |
192 |
3,901.00 |
LSE |
12:22:37 |
328 |
3,901.00 |
LSE |
12:22:37 |
496 |
3,901.00 |
LSE |
12:22:37 |
531 |
3,902.00 |
LSE |
12:26:02 |
495 |
3,902.00 |
LSE |
12:27:47 |
53 |
3,901.50 |
LSE |
12:28:11 |
494 |
3,901.50 |
LSE |
12:28:11 |
101 |
3,902.00 |
LSE |
12:30:52 |
446 |
3,902.00 |
LSE |
12:30:52 |
460 |
3,902.00 |
LSE |
12:33:02 |
530 |
3,902.00 |
LSE |
12:36:13 |
269 |
3,908.00 |
LSE |
12:38:26 |
123 |
3,908.50 |
LSE |
12:38:26 |
221 |
3,908.00 |
LSE |
12:38:26 |
394 |
3,908.50 |
LSE |
12:38:26 |
278 |
3,908.00 |
LSE |
12:38:26 |
17 |
3,908.00 |
LSE |
12:38:26 |
173 |
3,908.00 |
LSE |
12:38:26 |
811 |
3,908.50 |
LSE |
12:38:26 |
462 |
3,907.50 |
LSE |
12:38:29 |
380 |
3,906.00 |
LSE |
12:38:31 |
106 |
3,910.00 |
LSE |
12:43:20 |
363 |
3,910.00 |
LSE |
12:43:20 |
86 |
3,913.50 |
LSE |
12:47:17 |
151 |
3,913.50 |
LSE |
12:47:17 |
237 |
3,913.50 |
LSE |
12:47:17 |
525 |
3,911.50 |
LSE |
12:48:05 |
18 |
3,912.50 |
LSE |
12:49:35 |
396 |
3912.5000 |
LSE |
12:49:40 |
71 |
3912.5000 |
LSE |
12:49:40 |
18 |
3912.5000 |
LSE |
12:49:40 |
242 |
3901.5000 |
LSE |
15:15:33 |
148 |
3901.5000 |
LSE |
15:15:33 |
100 |
3901.5000 |
LSE |
15:15:33 |
7 |
3901.5000 |
LSE |
15:15:33 |
219 |
3901.0000 |
LSE |
15:15:43 |
240 |
3901.0000 |
LSE |
15:15:43 |
445 |
3901.0000 |
LSE |
15:16:26 |
290 |
3902.5000 |
LSE |
15:17:14 |
566 |
3902.5000 |
LSE |
15:17:14 |
150 |
3903.0000 |
LSE |
15:17:14 |
190 |
3903.0000 |
LSE |
15:17:14 |
503 |
3903.0000 |
LSE |
15:17:14 |
16 |
3903.0000 |
LSE |
15:17:14 |
458 |
3903.0000 |
LSE |
15:18:10 |
978 |
3903.0000 |
LSE |
15:18:10 |
502 |
3902.0000 |
LSE |
15:18:12 |
100 |
3902.5000 |
LSE |
15:19:01 |
585 |
3903.0000 |
LSE |
15:19:10 |
227 |
3902.5000 |
LSE |
15:19:10 |
170 |
3902.0000 |
LSE |
15:19:20 |
299 |
3902.5000 |
LSE |
15:19:20 |
247 |
3902.5000 |
LSE |
15:19:20 |
202 |
3902.5000 |
LSE |
15:19:20 |
382 |
3902.0000 |
LSE |
15:19:21 |
525 |
3902.0000 |
LSE |
15:19:27 |
361 |
3905.0000 |
LSE |
15:22:31 |
150 |
3906.0000 |
LSE |
15:22:40 |
530 |
3906.0000 |
LSE |
15:22:43 |
183 |
3905.5000 |
LSE |
15:23:24 |
243 |
3905.5000 |
LSE |
15:23:24 |
150 |
3905.5000 |
LSE |
15:23:24 |
328 |
3905.5000 |
LSE |
15:23:24 |
519 |
3905.5000 |
LSE |
15:23:24 |
499 |
3905.5000 |
LSE |
15:23:24 |
517 |
3906.0000 |
LSE |
15:23:54 |
719 |
3907.5000 |
LSE |
15:24:58 |
207 |
3907.0000 |
LSE |
15:25:48 |
89 |
3907.0000 |
LSE |
15:25:48 |
274 |
3907.0000 |
LSE |
15:25:48 |
199 |
3906.5000 |
LSE |
15:26:16 |
77 |
3906.5000 |
LSE |
15:26:16 |
267 |
3906.5000 |
LSE |
15:26:16 |
295 |
3907.0000 |
LSE |
15:27:54 |
240 |
3907.0000 |
LSE |
15:27:54 |
16 |
3907.0000 |
LSE |
15:27:54 |
356 |
3907.0000 |
LSE |
15:27:54 |
153 |
3907.0000 |
LSE |
15:27:54 |
536 |
3908.5000 |
LSE |
15:31:52 |
517 |
3908.5000 |
LSE |
15:31:52 |
293 |
3908.0000 |
LSE |
15:32:03 |
240 |
3908.0000 |
LSE |
15:32:03 |
543 |
3908.5000 |
LSE |
15:33:57 |
720 |
3909.5000 |
LSE |
15:36:19 |
593 |
3910.5000 |
LSE |
15:36:19 |
546 |
3911.0000 |
LSE |
15:37:00 |
18 |
3912.5000 |
LSE |
15:39:21 |
314 |
3913.0000 |
LSE |
15:40:16 |
234 |
3913.0000 |
LSE |
15:40:16 |
1003 |
3913.0000 |
LSE |
15:40:16 |
583 |
3914.0000 |
LSE |
15:43:35 |
163 |
3914.0000 |
LSE |
15:43:35 |
441 |
3914.0000 |
LSE |
15:44:29 |
548 |
3913.5000 |
LSE |
15:45:24 |
483 |
3914.0000 |
LSE |
15:45:59 |
545 |
3913.5000 |
LSE |
15:46:05 |
488 |
3913.5000 |
LSE |
15:47:22 |
311 |
3913.5000 |
LSE |
15:47:48 |
220 |
3913.5000 |
LSE |
15:47:48 |
499 |
3913.0000 |
LSE |
15:48:03 |
480 |
3914.0000 |
LSE |
15:48:53 |
361 |
3914.0000 |
LSE |
15:51:09 |
898 |
3916.0000 |
LSE |
15:51:32 |
469 |
3916.0000 |
LSE |
15:52:25 |
373 |
3915.5000 |
LSE |
15:52:34 |
156 |
3915.5000 |
LSE |
15:52:34 |
818 |
3917.5000 |
LSE |
15:55:39 |
41 |
3918.0000 |
LSE |
15:58:29 |
313 |
3918.0000 |
LSE |
15:58:29 |
104 |
3918.0000 |
LSE |
15:58:29 |
334 |
3918.0000 |
LSE |
15:58:29 |
426 |
3918.0000 |
LSE |
15:58:29 |
144 |
3918.0000 |
LSE |
15:58:31 |
135 |
3918.0000 |
LSE |
15:58:31 |
474 |
3918.0000 |
LSE |
15:58:31 |
183 |
3917.5000 |
LSE |
15:58:34 |
190 |
3917.5000 |
LSE |
15:58:35 |
100 |
3917.5000 |
LSE |
15:58:35 |
110 |
3917.5000 |
LSE |
15:58:35 |
312 |
3917.5000 |
LSE |
15:58:35 |
545 |
3917.0000 |
LSE |
15:58:44 |
192 |
3916.0000 |
LSE |
15:58:55 |
200 |
3916.0000 |
LSE |
15:58:55 |
65 |
3916.0000 |
LSE |
15:58:55 |
100 |
3916.0000 |
LSE |
15:59:39 |
414 |
3916.0000 |
LSE |
15:59:41 |
551 |
3916.5000 |
LSE |
16:01:30 |
496 |
3916.5000 |
LSE |
16:03:25 |
148 |
3916.5000 |
LSE |
16:03:25 |
34 |
3916.5000 |
LSE |
16:03:25 |
18 |
3916.5000 |
LSE |
16:03:25 |
665 |
3915.5000 |
LSE |
16:04:29 |
81 |
3914.0000 |
LSE |
16:04:40 |
459 |
3914.0000 |
LSE |
16:04:40 |
129 |
3914.5000 |
LSE |
16:04:40 |
624 |
3914.5000 |
LSE |
16:04:40 |
222 |
3913.5000 |
LSE |
16:04:41 |
100 |
3913.5000 |
LSE |
16:04:41 |
191 |
3913.5000 |
LSE |
16:04:41 |
694 |
3915.5000 |
LSE |
16:08:26 |
286 |
3915.5000 |
LSE |
16:08:55 |
126 |
3915.5000 |
LSE |
16:08:55 |
32 |
3915.5000 |
LSE |
16:08:55 |
307 |
3915.5000 |
LSE |
16:09:15 |
234 |
3915.5000 |
LSE |
16:09:15 |
400 |
3915.5000 |
LSE |
16:11:26 |
38 |
3915.5000 |
LSE |
16:11:54 |
81 |
3915.5000 |
LSE |
16:11:54 |
460 |
3915.5000 |
LSE |
16:14:14 |
262 |
3915.0000 |
LSE |
16:14:27 |
113 |
3915.0000 |
LSE |
16:14:36 |
98 |
3915.0000 |
LSE |
16:14:37 |
484 |
3915.0000 |
LSE |
16:14:41 |
527 |
3914.5000 |
LSE |
16:14:58 |
24 |
3915.0000 |
LSE |
16:16:17 |
150 |
3915.0000 |
LSE |
16:16:17 |
665 |
3914.5000 |
LSE |
16:16:43 |
660 |
3914.5000 |
LSE |
16:16:43 |
36 |
3915.0000 |
LSE |
16:20:02 |
112 |
3915.0000 |
LSE |
16:20:02 |
13 |
3915.0000 |
LSE |
16:20:02 |
50 |
3915.0000 |
LSE |
16:20:02 |
774 |
3915.0000 |
LSE |
16:20:02 |
503 |
3914.5000 |
LSE |
16:20:13 |
524 |
3914.0000 |
LSE |
16:21:45 |
449 |
3914.0000 |
LSE |
16:21:45 |
519 |
3914.0000 |
LSE |
16:22:29 |
272 |
3913.5000 |
LSE |
16:22:29 |
516 |
3914.5000 |
LSE |
16:24:20 |
447 |
3914.5000 |
LSE |
16:24:20 |
14 |
3914.0000 |
LSE |
16:24:20 |
Exhibit: 99.12
RNS Number : 1494S
Unilever PLC
11 November 2021
11 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
11 November 2021 |
Number of ordinary shares purchased: |
189,149 |
Highest price paid per share: |
GBp 3,925.0000 |
Lowest price paid per share: |
GBp 3,906.5000 |
Volume weighted average price paid per share: |
GBp 3,919.0085 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 57,726,018 of its ordinary shares in treasury and has 2,571,517,754 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,919.0085 |
189,149 |
BATS |
0.0000 |
0 |
Chi-X |
0.0000 |
0 |
Turquoise |
0.0000 |
0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
70 |
3,919.50 |
LSE |
08:15:01 |
473 |
3,919.50 |
LSE |
08:15:02 |
4 |
3,919.50 |
LSE |
08:15:02 |
207 |
3,919.50 |
LSE |
08:15:29 |
71 |
3,919.50 |
LSE |
08:15:29 |
55 |
3,919.50 |
LSE |
08:15:29 |
150 |
3,919.50 |
LSE |
08:15:29 |
298 |
3,918.50 |
LSE |
08:15:42 |
119 |
3,918.50 |
LSE |
08:15:42 |
60 |
3,918.50 |
LSE |
08:15:42 |
235 |
3,921.00 |
LSE |
08:16:35 |
237 |
3,921.00 |
LSE |
08:16:36 |
492 |
3,922.00 |
LSE |
08:16:56 |
493 |
3,925.00 |
LSE |
08:17:46 |
33 |
3,925.00 |
LSE |
08:17:46 |
313 |
3,924.50 |
LSE |
08:18:20 |
167 |
3,924.50 |
LSE |
08:18:20 |
141 |
3,925.00 |
LSE |
08:18:20 |
112 |
3,925.00 |
LSE |
08:18:20 |
253 |
3,925.00 |
LSE |
08:18:20 |
1 |
3,925.00 |
LSE |
08:18:20 |
472 |
3,925.00 |
LSE |
08:19:01 |
112 |
3,924.00 |
LSE |
08:19:02 |
322 |
3,924.00 |
LSE |
08:19:14 |
79 |
3,924.00 |
LSE |
08:19:14 |
300 |
3,922.50 |
LSE |
08:20:53 |
19 |
3,922.50 |
LSE |
08:20:53 |
110 |
3,922.50 |
LSE |
08:20:53 |
107 |
3,922.50 |
LSE |
08:21:06 |
124 |
3,922.50 |
LSE |
08:21:28 |
436 |
3,922.50 |
LSE |
08:21:28 |
535 |
3,922.50 |
LSE |
08:21:28 |
336 |
3,918.50 |
LSE |
08:22:34 |
166 |
3,918.50 |
LSE |
08:22:34 |
265 |
3,919.50 |
LSE |
08:23:52 |
216 |
3,919.50 |
LSE |
08:23:52 |
53 |
3,919.50 |
LSE |
08:23:53 |
255 |
3,921.00 |
LSE |
08:25:05 |
254 |
3,921.00 |
LSE |
08:25:05 |
162 |
3,920.50 |
LSE |
08:25:40 |
130 |
3,920.50 |
LSE |
08:25:40 |
160 |
3,920.50 |
LSE |
08:25:40 |
245 |
3,921.00 |
LSE |
08:25:40 |
254 |
3,921.00 |
LSE |
08:25:40 |
37 |
3,925.00 |
LSE |
08:32:44 |
350 |
3,925.00 |
LSE |
08:35:05 |
282 |
3,925.00 |
LSE |
10:16:42 |
214 |
3,925.00 |
LSE |
10:16:42 |
150 |
3,925.00 |
LSE |
10:16:42 |
180 |
3,925.00 |
LSE |
10:16:42 |
274 |
3924.5000 |
LSE |
10:16:42 |
150 |
3924.5000 |
LSE |
10:16:42 |
126 |
3924.5000 |
LSE |
10:16:42 |
488 |
3925.0000 |
LSE |
10:16:42 |
533 |
3925.0000 |
LSE |
10:16:42 |
527 |
3925.0000 |
LSE |
10:16:42 |
555 |
3925.0000 |
LSE |
10:16:42 |
491 |
3925.0000 |
LSE |
10:16:42 |
536 |
3925.0000 |
LSE |
10:16:42 |
280 |
3924.5000 |
LSE |
10:16:42 |
491 |
3925.0000 |
LSE |
10:16:42 |
476 |
3925.0000 |
LSE |
10:16:42 |
454 |
3925.0000 |
LSE |
10:16:42 |
550 |
3925.0000 |
LSE |
10:16:42 |
559 |
3925.0000 |
LSE |
10:16:42 |
550 |
3925.0000 |
LSE |
10:16:42 |
517 |
3925.0000 |
LSE |
10:16:42 |
559 |
3925.0000 |
LSE |
10:16:42 |
196 |
3925.0000 |
LSE |
10:16:42 |
303 |
3925.0000 |
LSE |
10:16:42 |
449 |
3925.0000 |
LSE |
10:16:42 |
546 |
3925.0000 |
LSE |
10:16:42 |
526 |
3925.0000 |
LSE |
10:16:42 |
514 |
3925.0000 |
LSE |
10:16:42 |
550 |
3925.0000 |
LSE |
10:16:42 |
524 |
3925.0000 |
LSE |
10:16:42 |
543 |
3925.0000 |
LSE |
10:16:42 |
489 |
3925.0000 |
LSE |
10:16:42 |
470 |
3925.0000 |
LSE |
10:16:42 |
533 |
3925.0000 |
LSE |
10:16:42 |
509 |
3925.0000 |
LSE |
10:16:42 |
551 |
3925.0000 |
LSE |
10:16:42 |
162 |
3925.0000 |
LSE |
10:16:42 |
228 |
3925.0000 |
LSE |
10:16:42 |
512 |
3925.0000 |
LSE |
10:16:42 |
34 |
3925.0000 |
LSE |
10:16:42 |
66 |
3925.0000 |
LSE |
10:16:42 |
150 |
3925.0000 |
LSE |
10:16:42 |
200 |
3925.0000 |
LSE |
10:16:42 |
101 |
3925.0000 |
LSE |
10:16:42 |
6 |
3925.0000 |
LSE |
10:16:42 |
73 |
3925.0000 |
LSE |
10:16:42 |
587 |
3923.0000 |
LSE |
10:17:00 |
528 |
3922.5000 |
LSE |
10:17:06 |
129 |
3922.5000 |
LSE |
10:17:06 |
297 |
3923.0000 |
LSE |
10:17:50 |
172 |
3923.0000 |
LSE |
10:17:50 |
496 |
3925.0000 |
LSE |
10:19:45 |
624 |
3925.0000 |
LSE |
10:19:45 |
68 |
3925.0000 |
LSE |
10:19:45 |
24 |
3925.0000 |
LSE |
10:19:45 |
230 |
3924.0000 |
LSE |
10:20:49 |
482 |
3924.5000 |
LSE |
10:20:49 |
400 |
3923.5000 |
LSE |
10:20:58 |
75 |
3923.5000 |
LSE |
10:20:58 |
527 |
3922.0000 |
LSE |
10:21:31 |
149 |
3921.5000 |
LSE |
10:21:32 |
170 |
3921.5000 |
LSE |
10:21:32 |
150 |
3921.5000 |
LSE |
10:21:32 |
518 |
3920.0000 |
LSE |
10:22:27 |
45 |
3919.5000 |
LSE |
10:24:22 |
230 |
3919.5000 |
LSE |
10:24:22 |
100 |
3919.0000 |
LSE |
10:24:22 |
375 |
3919.0000 |
LSE |
10:24:22 |
556 |
3919.5000 |
LSE |
10:24:22 |
517 |
3919.5000 |
LSE |
10:24:22 |
523 |
3918.0000 |
LSE |
10:24:26 |
465 |
3917.0000 |
LSE |
10:25:02 |
509 |
3918.0000 |
LSE |
10:26:02 |
558 |
3918.5000 |
LSE |
10:26:02 |
326 |
3917.5000 |
LSE |
10:26:47 |
70 |
3917.5000 |
LSE |
10:26:47 |
161 |
3917.5000 |
LSE |
10:26:47 |
388 |
3918.0000 |
LSE |
10:29:04 |
2 |
3918.0000 |
LSE |
10:29:04 |
261 |
3918.0000 |
LSE |
10:29:04 |
615 |
3918.5000 |
LSE |
10:29:04 |
18 |
3918.5000 |
LSE |
10:29:04 |
250 |
3918.0000 |
LSE |
10:29:33 |
289 |
3918.0000 |
LSE |
10:29:33 |
492 |
3919.0000 |
LSE |
10:31:00 |
535 |
3919.5000 |
LSE |
10:32:02 |
519 |
3918.0000 |
LSE |
10:32:31 |
499 |
3920.0000 |
LSE |
10:35:21 |
1 |
3923.0000 |
LSE |
10:37:49 |
656 |
3923.0000 |
LSE |
10:37:49 |
595 |
3923.0000 |
LSE |
10:37:49 |
493 |
3922.5000 |
LSE |
10:37:56 |
560 |
3921.5000 |
LSE |
10:38:04 |
450 |
3921.0000 |
LSE |
10:38:20 |
150 |
3925.0000 |
LSE |
10:40:45 |
126 |
3925.0000 |
LSE |
10:40:45 |
432 |
3925.0000 |
LSE |
10:40:45 |
150 |
3925.0000 |
LSE |
10:40:45 |
508 |
3924.5000 |
LSE |
10:40:46 |
580 |
3923.5000 |
LSE |
10:40:52 |
862 |
3924.0000 |
LSE |
10:40:52 |
726 |
3923.0000 |
LSE |
10:41:20 |
492 |
3922.0000 |
LSE |
10:42:18 |
896 |
3925.0000 |
LSE |
10:45:44 |
478 |
3925.0000 |
LSE |
10:46:31 |
220 |
3925.0000 |
LSE |
10:50:06 |
467 |
3925.0000 |
LSE |
11:14:30 |
486 |
3924.5000 |
LSE |
11:43:51 |
105 |
3923.0000 |
LSE |
11:44:16 |
424 |
3923.0000 |
LSE |
11:44:34 |
523 |
3923.5000 |
LSE |
11:45:50 |
230 |
3923.0000 |
LSE |
11:46:55 |
262 |
3923.0000 |
LSE |
11:46:55 |
473 |
3923.0000 |
LSE |
11:48:01 |
78 |
3923.0000 |
LSE |
11:49:30 |
448 |
3923.0000 |
LSE |
11:49:30 |
554 |
3924.0000 |
LSE |
11:52:24 |
517 |
3923.0000 |
LSE |
11:53:45 |
515 |
3922.0000 |
LSE |
11:54:11 |
485 |
3921.5000 |
LSE |
11:54:21 |
173 |
3921.0000 |
LSE |
11:55:39 |
6 |
3921.0000 |
LSE |
11:55:39 |
472 |
3921.0000 |
LSE |
11:55:39 |
377 |
3922.5000 |
LSE |
11:56:25 |
150 |
3922.5000 |
LSE |
11:56:25 |
500 |
3925.0000 |
LSE |
12:01:08 |
42 |
3925.0000 |
LSE |
12:01:08 |
143 |
3925.0000 |
LSE |
12:01:45 |
150 |
3925.0000 |
LSE |
12:01:45 |
160 |
3925.0000 |
LSE |
12:01:45 |
532 |
3924.5000 |
LSE |
12:04:00 |
89 |
3924.5000 |
LSE |
12:05:47 |
150 |
3924.5000 |
LSE |
12:05:47 |
308 |
3924.5000 |
LSE |
12:05:47 |
560 |
3925.0000 |
LSE |
12:05:47 |
220 |
3924.0000 |
LSE |
12:06:09 |
463 |
3924.0000 |
LSE |
12:06:09 |
97 |
3924.5000 |
LSE |
12:06:35 |
220 |
3924.5000 |
LSE |
12:06:35 |
150 |
3924.5000 |
LSE |
12:06:35 |
459 |
3924.5000 |
LSE |
12:06:35 |
18 |
3924.5000 |
LSE |
12:07:50 |
18 |
3924.5000 |
LSE |
12:07:50 |
442 |
3924.5000 |
LSE |
12:07:51 |
18 |
3924.5000 |
LSE |
12:07:51 |
250 |
3925.0000 |
LSE |
12:18:28 |
227 |
3925.0000 |
LSE |
12:19:11 |
322 |
3924.5000 |
LSE |
12:22:16 |
143 |
3924.5000 |
LSE |
12:22:57 |
18 |
3925.0000 |
LSE |
12:24:09 |
58 |
3925.0000 |
LSE |
12:24:09 |
173 |
3925.0000 |
LSE |
12:24:09 |
67 |
3925.0000 |
LSE |
12:24:09 |
156 |
3925.0000 |
LSE |
12:24:10 |
234 |
3924.0000 |
LSE |
12:25:32 |
308 |
3924.0000 |
LSE |
12:25:42 |
277 |
3923.5000 |
LSE |
12:27:08 |
182 |
3923.5000 |
LSE |
12:27:08 |
540 |
3924.5000 |
LSE |
12:29:04 |
481 |
3924.5000 |
LSE |
12:30:26 |
458 |
3925.0000 |
LSE |
12:32:55 |
317 |
3925.0000 |
LSE |
12:37:01 |
216 |
3925.0000 |
LSE |
12:37:06 |
504 |
3925.0000 |
LSE |
12:40:26 |
305 |
3924.0000 |
LSE |
12:42:50 |
232 |
3924.0000 |
LSE |
12:42:50 |
484 |
3924.5000 |
LSE |
12:42:50 |
102 |
3924.0000 |
LSE |
12:45:41 |
378 |
3924.0000 |
LSE |
12:45:41 |
33 |
3924.0000 |
LSE |
12:45:41 |
110 |
3924.0000 |
LSE |
12:45:41 |
483 |
3924.0000 |
LSE |
12:45:41 |
31 |
3923.0000 |
LSE |
12:46:09 |
544 |
3923.5000 |
LSE |
12:47:06 |
117 |
3923.0000 |
LSE |
12:48:36 |
416 |
3923.0000 |
LSE |
12:48:36 |
193 |
3924.0000 |
LSE |
12:50:11 |
287 |
3924.0000 |
LSE |
12:50:11 |
300 |
3924.0000 |
LSE |
12:51:25 |
56 |
3924.0000 |
LSE |
12:51:25 |
73 |
3924.0000 |
LSE |
12:51:25 |
285 |
3924.0000 |
LSE |
12:51:25 |
170 |
3924.0000 |
LSE |
12:51:41 |
270 |
3924.0000 |
LSE |
12:51:41 |
300 |
3924.0000 |
LSE |
12:51:41 |
514 |
3923.5000 |
LSE |
12:51:58 |
346 |
3923.5000 |
LSE |
12:51:58 |
150 |
3923.5000 |
LSE |
12:51:58 |
120 |
3921.5000 |
LSE |
12:52:13 |
522 |
3921.0000 |
LSE |
12:52:40 |
491 |
3921.5000 |
LSE |
12:52:40 |
56 |
3920.0000 |
LSE |
12:54:00 |
27 |
3920.0000 |
LSE |
12:54:00 |
122 |
3920.0000 |
LSE |
12:54:00 |
173 |
3920.0000 |
LSE |
12:54:00 |
22 |
3920.0000 |
LSE |
12:54:01 |
150 |
3920.0000 |
LSE |
12:54:01 |
494 |
3920.5000 |
LSE |
12:54:45 |
80 |
3920.0000 |
LSE |
12:55:28 |
386 |
3920.5000 |
LSE |
12:57:00 |
99 |
3920.5000 |
LSE |
12:57:00 |
410 |
3919.5000 |
LSE |
12:57:40 |
61 |
3919.5000 |
LSE |
12:57:40 |
545 |
3919.0000 |
LSE |
12:57:58 |
472 |
3918.0000 |
LSE |
12:58:49 |
55 |
3918.0000 |
LSE |
12:58:49 |
900 |
3918.0000 |
LSE |
12:58:49 |
50 |
3919.0000 |
LSE |
12:59:05 |
67 |
3919.0000 |
LSE |
12:59:05 |
219 |
3919.0000 |
LSE |
12:59:05 |
547 |
3918.5000 |
LSE |
13:00:38 |
462 |
3918.5000 |
LSE |
13:00:38 |
367 |
3918.0000 |
LSE |
13:01:03 |
123 |
3918.0000 |
LSE |
13:01:03 |
232 |
3918.0000 |
LSE |
13:01:03 |
521 |
3919.5000 |
LSE |
13:03:40 |
348 |
3919.5000 |
LSE |
13:04:08 |
121 |
3919.5000 |
LSE |
13:04:08 |
499 |
3922.0000 |
LSE |
13:06:45 |
246 |
3922.0000 |
LSE |
13:06:45 |
399 |
3921.5000 |
LSE |
13:07:00 |
120 |
3921.5000 |
LSE |
13:07:00 |
215 |
3921.0000 |
LSE |
13:07:08 |
131 |
3921.0000 |
LSE |
13:07:24 |
350 |
3922.0000 |
LSE |
13:08:15 |
474 |
3923.0000 |
LSE |
13:10:48 |
287 |
3922.0000 |
LSE |
13:12:37 |
180 |
3922.0000 |
LSE |
13:12:37 |
472 |
3921.5000 |
LSE |
13:13:04 |
534 |
3921.5000 |
LSE |
13:18:49 |
310 |
3921.5000 |
LSE |
13:18:49 |
116 |
3921.5000 |
LSE |
13:18:49 |
150 |
3921.5000 |
LSE |
13:18:49 |
220 |
3921.5000 |
LSE |
13:18:49 |
477 |
3921.5000 |
LSE |
13:18:49 |
410 |
3921.5000 |
LSE |
13:18:49 |
525 |
3920.5000 |
LSE |
13:22:11 |
488 |
3920.0000 |
LSE |
13:22:17 |
327 |
3921.5000 |
LSE |
13:24:26 |
218 |
3921.5000 |
LSE |
13:24:26 |
542 |
3923.0000 |
LSE |
13:26:11 |
551 |
3923.5000 |
LSE |
13:26:44 |
480 |
3923.5000 |
LSE |
13:28:50 |
516 |
3923.0000 |
LSE |
13:30:09 |
493 |
3922.5000 |
LSE |
13:30:11 |
560 |
3920.0000 |
LSE |
13:30:12 |
87 |
3920.0000 |
LSE |
13:30:12 |
457 |
3920.0000 |
LSE |
13:30:12 |
809 |
3920.0000 |
LSE |
13:30:12 |
485 |
3920.0000 |
LSE |
13:30:14 |
83 |
3920.0000 |
LSE |
13:30:14 |
319 |
3920.0000 |
LSE |
13:30:50 |
139 |
3920.0000 |
LSE |
13:30:50 |
150 |
3920.0000 |
LSE |
13:31:26 |
220 |
3920.0000 |
LSE |
13:31:26 |
174 |
3920.0000 |
LSE |
13:31:26 |
376 |
3920.5000 |
LSE |
13:33:25 |
150 |
3920.5000 |
LSE |
13:33:25 |
547 |
3920.5000 |
LSE |
13:33:25 |
260 |
3920.0000 |
LSE |
13:33:45 |
65 |
3920.0000 |
LSE |
13:33:45 |
190 |
3920.0000 |
LSE |
13:33:45 |
485 |
3920.0000 |
LSE |
13:34:50 |
417 |
3920.0000 |
LSE |
13:34:50 |
116 |
3920.0000 |
LSE |
13:34:50 |
141 |
3919.5000 |
LSE |
13:37:21 |
546 |
3919.5000 |
LSE |
13:37:58 |
597 |
3919.5000 |
LSE |
13:37:58 |
674 |
3919.0000 |
LSE |
13:38:07 |
220 |
3919.0000 |
LSE |
13:39:12 |
261 |
3919.0000 |
LSE |
13:39:13 |
260 |
3919.0000 |
LSE |
13:40:07 |
269 |
3919.0000 |
LSE |
13:40:07 |
181 |
3919.5000 |
LSE |
13:41:10 |
512 |
3922.0000 |
LSE |
13:44:15 |
130 |
3922.0000 |
LSE |
13:44:42 |
160 |
3922.0000 |
LSE |
13:45:05 |
332 |
3922.0000 |
LSE |
13:45:05 |
360 |
3921.5000 |
LSE |
13:45:58 |
179 |
3921.5000 |
LSE |
13:45:58 |
514 |
3921.0000 |
LSE |
13:49:31 |
25 |
3921.0000 |
LSE |
13:51:02 |
298 |
3921.0000 |
LSE |
13:51:02 |
150 |
3921.0000 |
LSE |
13:51:02 |
561 |
3920.5000 |
LSE |
13:51:02 |
534 |
3920.0000 |
LSE |
13:55:56 |
535 |
3920.5000 |
LSE |
13:57:18 |
460 |
3920.0000 |
LSE |
13:57:33 |
461 |
3919.5000 |
LSE |
13:59:30 |
523 |
3918.5000 |
LSE |
14:00:31 |
475 |
3916.5000 |
LSE |
14:02:01 |
471 |
3917.5000 |
LSE |
14:05:02 |
165 |
3917.5000 |
LSE |
14:06:08 |
309 |
3917.5000 |
LSE |
14:06:08 |
369 |
3917.0000 |
LSE |
14:07:16 |
100 |
3917.0000 |
LSE |
14:07:16 |
390 |
3916.0000 |
LSE |
14:08:29 |
210 |
3917.5000 |
LSE |
14:10:07 |
150 |
3917.5000 |
LSE |
14:10:07 |
120 |
3917.5000 |
LSE |
14:10:07 |
56 |
3917.5000 |
LSE |
14:10:07 |
454 |
3917.5000 |
LSE |
14:10:07 |
531 |
3918.0000 |
LSE |
14:12:26 |
28 |
3918.0000 |
LSE |
14:12:26 |
474 |
3915.0000 |
LSE |
14:14:16 |
400 |
3914.5000 |
LSE |
14:15:46 |
100 |
3914.5000 |
LSE |
14:15:46 |
11 |
3914.5000 |
LSE |
14:15:47 |
30 |
3914.5000 |
LSE |
14:15:47 |
532 |
3912.5000 |
LSE |
14:16:45 |
36 |
3912.0000 |
LSE |
14:18:22 |
100 |
3912.0000 |
LSE |
14:18:22 |
330 |
3912.0000 |
LSE |
14:18:22 |
49 |
3911.0000 |
LSE |
14:19:23 |
183 |
3911.0000 |
LSE |
14:20:18 |
297 |
3911.0000 |
LSE |
14:20:18 |
487 |
3911.5000 |
LSE |
14:22:16 |
514 |
3911.5000 |
LSE |
14:22:51 |
358 |
3910.5000 |
LSE |
14:23:00 |
95 |
3910.5000 |
LSE |
14:23:00 |
509 |
3911.5000 |
LSE |
14:24:42 |
499 |
3913.0000 |
LSE |
14:27:08 |
480 |
3913.0000 |
LSE |
14:27:08 |
459 |
3918.5000 |
LSE |
14:30:11 |
513 |
3919.0000 |
LSE |
14:30:11 |
420 |
3918.0000 |
LSE |
14:30:22 |
82 |
3918.0000 |
LSE |
14:30:22 |
552 |
3919.5000 |
LSE |
14:30:53 |
3 |
3919.5000 |
LSE |
14:30:55 |
341 |
3918.5000 |
LSE |
14:30:57 |
220 |
3918.5000 |
LSE |
14:30:57 |
554 |
3918.5000 |
LSE |
14:30:57 |
461 |
3918.0000 |
LSE |
14:31:42 |
531 |
3918.0000 |
LSE |
14:31:42 |
156 |
3917.5000 |
LSE |
14:32:16 |
455 |
3919.0000 |
LSE |
14:32:59 |
525 |
3919.5000 |
LSE |
14:32:59 |
561 |
3918.5000 |
LSE |
14:33:38 |
301 |
3916.5000 |
LSE |
14:33:48 |
200 |
3916.5000 |
LSE |
14:33:48 |
511 |
3917.0000 |
LSE |
14:34:54 |
560 |
3916.5000 |
LSE |
14:34:59 |
141 |
3916.0000 |
LSE |
14:35:27 |
379 |
3916.0000 |
LSE |
14:36:06 |
141 |
3915.5000 |
LSE |
14:36:12 |
321 |
3915.5000 |
LSE |
14:36:12 |
182 |
3918.0000 |
LSE |
14:37:19 |
78 |
3918.0000 |
LSE |
14:37:19 |
26 |
3918.0000 |
LSE |
14:37:19 |
68 |
3918.0000 |
LSE |
14:37:19 |
26 |
3918.0000 |
LSE |
14:37:19 |
133 |
3918.0000 |
LSE |
14:37:19 |
490 |
3917.5000 |
LSE |
14:38:00 |
498 |
3921.0000 |
LSE |
14:39:07 |
99 |
3920.5000 |
LSE |
14:39:22 |
64 |
3920.5000 |
LSE |
14:39:23 |
358 |
3920.5000 |
LSE |
14:39:34 |
424 |
3919.5000 |
LSE |
14:39:52 |
33 |
3919.5000 |
LSE |
14:39:52 |
470 |
3920.0000 |
LSE |
14:39:52 |
369 |
3917.0000 |
LSE |
14:41:28 |
106 |
3917.0000 |
LSE |
14:41:28 |
511 |
3917.0000 |
LSE |
14:41:28 |
108 |
3916.5000 |
LSE |
14:43:19 |
150 |
3916.5000 |
LSE |
14:43:19 |
274 |
3916.5000 |
LSE |
14:43:19 |
567 |
3917.0000 |
LSE |
14:43:19 |
473 |
3916.5000 |
LSE |
14:43:49 |
34 |
3916.5000 |
LSE |
14:43:49 |
544 |
3914.0000 |
LSE |
14:44:56 |
180 |
3916.0000 |
LSE |
14:45:57 |
60 |
3916.0000 |
LSE |
14:45:57 |
60 |
3916.0000 |
LSE |
14:45:57 |
91 |
3916.0000 |
LSE |
14:45:57 |
17 |
3916.0000 |
LSE |
14:45:58 |
85 |
3916.0000 |
LSE |
14:45:59 |
520 |
3915.5000 |
LSE |
14:46:29 |
78 |
3915.5000 |
LSE |
14:48:18 |
33 |
3915.5000 |
LSE |
14:48:18 |
64 |
3915.5000 |
LSE |
14:48:18 |
100 |
3915.5000 |
LSE |
14:48:18 |
18 |
3915.5000 |
LSE |
14:48:18 |
265 |
3915.5000 |
LSE |
14:48:18 |
33 |
3915.0000 |
LSE |
14:48:20 |
30 |
3915.0000 |
LSE |
14:48:20 |
16 |
3915.0000 |
LSE |
14:48:21 |
143 |
3915.0000 |
LSE |
14:48:21 |
100 |
3915.0000 |
LSE |
14:48:24 |
100 |
3915.0000 |
LSE |
14:48:24 |
53 |
3915.0000 |
LSE |
14:48:25 |
44 |
3915.0000 |
LSE |
14:48:25 |
490 |
3914.0000 |
LSE |
14:49:15 |
521 |
3912.5000 |
LSE |
14:51:26 |
285 |
3912.0000 |
LSE |
14:51:37 |
374 |
3912.0000 |
LSE |
14:51:37 |
348 |
3911.0000 |
LSE |
14:52:11 |
158 |
3911.0000 |
LSE |
14:52:11 |
293 |
3909.0000 |
LSE |
14:52:47 |
250 |
3909.0000 |
LSE |
14:52:47 |
401 |
3908.5000 |
LSE |
14:53:24 |
75 |
3908.5000 |
LSE |
14:53:24 |
468 |
3909.5000 |
LSE |
14:54:09 |
97 |
3909.0000 |
LSE |
14:55:31 |
104 |
3909.0000 |
LSE |
14:55:31 |
21 |
3909.0000 |
LSE |
14:55:31 |
39 |
3909.0000 |
LSE |
14:55:31 |
196 |
3909.0000 |
LSE |
14:55:31 |
561 |
3909.5000 |
LSE |
14:55:31 |
510 |
3909.5000 |
LSE |
14:56:12 |
20 |
3908.5000 |
LSE |
14:57:15 |
164 |
3908.5000 |
LSE |
14:57:16 |
193 |
3908.5000 |
LSE |
14:57:16 |
112 |
3908.5000 |
LSE |
14:57:16 |
59 |
3909.5000 |
LSE |
14:58:50 |
153 |
3909.5000 |
LSE |
14:58:50 |
179 |
3909.5000 |
LSE |
14:58:50 |
59 |
3909.5000 |
LSE |
14:58:50 |
162 |
3909.0000 |
LSE |
14:59:04 |
28 |
3909.0000 |
LSE |
14:59:04 |
60 |
3909.0000 |
LSE |
14:59:04 |
59 |
3909.0000 |
LSE |
14:59:04 |
60 |
3909.0000 |
LSE |
14:59:04 |
180 |
3909.0000 |
LSE |
14:59:04 |
198 |
3908.5000 |
LSE |
15:01:17 |
231 |
3908.5000 |
LSE |
15:01:17 |
47 |
3908.5000 |
LSE |
15:01:17 |
78 |
3908.5000 |
LSE |
15:01:17 |
38 |
3908.5000 |
LSE |
15:01:17 |
1 |
3908.5000 |
LSE |
15:01:17 |
137 |
3908.5000 |
LSE |
15:01:17 |
359 |
3908.5000 |
LSE |
15:01:17 |
396 |
3909.0000 |
LSE |
15:01:17 |
157 |
3909.0000 |
LSE |
15:01:17 |
477 |
3912.5000 |
LSE |
15:04:15 |
290 |
3912.0000 |
LSE |
15:04:16 |
187 |
3912.0000 |
LSE |
15:04:16 |
272 |
3911.5000 |
LSE |
15:04:19 |
235 |
3911.5000 |
LSE |
15:04:19 |
200 |
3910.5000 |
LSE |
15:04:59 |
342 |
3910.5000 |
LSE |
15:05:04 |
98 |
3911.5000 |
LSE |
15:07:11 |
416 |
3911.5000 |
LSE |
15:07:11 |
60 |
3911.0000 |
LSE |
15:07:14 |
250 |
3911.0000 |
LSE |
15:07:14 |
115 |
3911.0000 |
LSE |
15:07:14 |
24 |
3911.0000 |
LSE |
15:07:14 |
56 |
3911.0000 |
LSE |
15:07:14 |
485 |
3911.0000 |
LSE |
15:08:31 |
524 |
3910.0000 |
LSE |
15:08:52 |
128 |
3911.0000 |
LSE |
15:09:26 |
269 |
3911.0000 |
LSE |
15:09:26 |
128 |
3911.0000 |
LSE |
15:09:26 |
469 |
3910.5000 |
LSE |
15:10:49 |
262 |
3910.0000 |
LSE |
15:11:16 |
188 |
3910.0000 |
LSE |
15:11:16 |
399 |
3909.0000 |
LSE |
15:12:03 |
150 |
3909.0000 |
LSE |
15:12:03 |
513 |
3907.5000 |
LSE |
15:13:26 |
521 |
3907.0000 |
LSE |
15:13:55 |
210 |
3909.5000 |
LSE |
15:16:02 |
45 |
3909.5000 |
LSE |
15:16:02 |
203 |
3909.5000 |
LSE |
15:16:02 |
49 |
3909.5000 |
LSE |
15:16:02 |
62 |
3909.0000 |
LSE |
15:16:13 |
532 |
3909.5000 |
LSE |
15:16:38 |
49 |
3909.5000 |
LSE |
15:16:53 |
24 |
3909.5000 |
LSE |
15:16:53 |
11 |
3909.5000 |
LSE |
15:16:53 |
108 |
3909.5000 |
LSE |
15:16:53 |
250 |
3909.5000 |
LSE |
15:16:53 |
77 |
3909.5000 |
LSE |
15:16:53 |
100 |
3909.5000 |
LSE |
15:16:53 |
66 |
3909.5000 |
LSE |
15:16:53 |
250 |
3909.5000 |
LSE |
15:16:53 |
25 |
3909.5000 |
LSE |
15:16:53 |
25 |
3909.5000 |
LSE |
15:16:56 |
54 |
3908.0000 |
LSE |
15:17:36 |
3 |
3908.0000 |
LSE |
15:17:47 |
350 |
3908.0000 |
LSE |
15:17:47 |
101 |
3908.0000 |
LSE |
15:17:48 |
410 |
3908.5000 |
LSE |
15:18:52 |
24 |
3908.5000 |
LSE |
15:18:53 |
41 |
3908.5000 |
LSE |
15:18:58 |
122 |
3907.5000 |
LSE |
15:19:28 |
396 |
3907.5000 |
LSE |
15:19:28 |
22 |
3906.5000 |
LSE |
15:20:29 |
72 |
3906.5000 |
LSE |
15:20:29 |
110 |
3906.5000 |
LSE |
15:20:29 |
167 |
3906.5000 |
LSE |
15:20:29 |
36 |
3906.5000 |
LSE |
15:20:29 |
98 |
3906.5000 |
LSE |
15:20:29 |
332 |
3912.5000 |
LSE |
15:22:55 |
150 |
3912.5000 |
LSE |
15:22:55 |
190 |
3912.5000 |
LSE |
15:22:55 |
539 |
3912.0000 |
LSE |
15:23:05 |
462 |
3912.5000 |
LSE |
15:24:11 |
373 |
3912.5000 |
LSE |
15:24:38 |
127 |
3912.5000 |
LSE |
15:24:38 |
510 |
3914.5000 |
LSE |
15:26:09 |
215 |
3914.0000 |
LSE |
15:26:11 |
180 |
3914.0000 |
LSE |
15:26:11 |
140 |
3914.0000 |
LSE |
15:26:11 |
17 |
3914.0000 |
LSE |
15:26:11 |
456 |
3916.0000 |
LSE |
15:27:53 |
44 |
3915.5000 |
LSE |
15:28:04 |
467 |
3917.5000 |
LSE |
15:29:19 |
532 |
3917.5000 |
LSE |
15:29:19 |
462 |
3918.0000 |
LSE |
15:30:23 |
75 |
3918.0000 |
LSE |
15:30:23 |
8 |
3918.0000 |
LSE |
15:30:23 |
500 |
3917.5000 |
LSE |
15:30:32 |
488 |
3919.5000 |
LSE |
15:31:47 |
477 |
3919.0000 |
LSE |
15:32:18 |
509 |
3917.0000 |
LSE |
15:33:04 |
537 |
3918.0000 |
LSE |
15:34:00 |
516 |
3917.5000 |
LSE |
15:34:59 |
487 |
3917.5000 |
LSE |
15:35:22 |
321 |
3917.0000 |
LSE |
15:36:40 |
45 |
3917.0000 |
LSE |
15:36:40 |
86 |
3917.0000 |
LSE |
15:36:40 |
95 |
3917.0000 |
LSE |
15:36:40 |
482 |
3917.0000 |
LSE |
15:36:56 |
25 |
3915.0000 |
LSE |
15:38:26 |
55 |
3915.0000 |
LSE |
15:38:26 |
278 |
3915.0000 |
LSE |
15:38:26 |
393 |
3915.0000 |
LSE |
15:38:44 |
93 |
3915.0000 |
LSE |
15:38:44 |
25 |
3915.0000 |
LSE |
15:38:44 |
99 |
3915.0000 |
LSE |
15:38:44 |
12 |
3915.0000 |
LSE |
15:38:44 |
36 |
3914.0000 |
LSE |
15:39:24 |
463 |
3914.5000 |
LSE |
15:39:54 |
35 |
3914.0000 |
LSE |
15:39:55 |
65 |
3914.0000 |
LSE |
15:39:55 |
5 |
3914.0000 |
LSE |
15:39:55 |
36 |
3914.0000 |
LSE |
15:39:55 |
29 |
3914.0000 |
LSE |
15:39:56 |
323 |
3914.0000 |
LSE |
15:39:56 |
469 |
3913.0000 |
LSE |
15:41:08 |
546 |
3913.5000 |
LSE |
15:42:11 |
406 |
3914.0000 |
LSE |
15:43:22 |
58 |
3914.0000 |
LSE |
15:43:28 |
551 |
3915.5000 |
LSE |
15:44:34 |
546 |
3915.0000 |
LSE |
15:44:35 |
545 |
3915.5000 |
LSE |
15:45:13 |
6 |
3915.5000 |
LSE |
15:45:13 |
507 |
3915.0000 |
LSE |
15:45:54 |
512 |
3917.0000 |
LSE |
15:48:11 |
512 |
3916.5000 |
LSE |
15:48:21 |
511 |
3916.5000 |
LSE |
15:48:47 |
517 |
3916.0000 |
LSE |
15:48:54 |
522 |
3915.0000 |
LSE |
15:49:41 |
461 |
3915.5000 |
LSE |
15:50:42 |
555 |
3915.5000 |
LSE |
15:51:09 |
476 |
3915.0000 |
LSE |
15:52:40 |
59 |
3915.0000 |
LSE |
15:52:40 |
585 |
3915.0000 |
LSE |
15:52:40 |
207 |
3914.0000 |
LSE |
15:53:05 |
32 |
3914.0000 |
LSE |
15:53:07 |
68 |
3914.0000 |
LSE |
15:53:07 |
203 |
3914.0000 |
LSE |
15:53:10 |
696 |
3914.0000 |
LSE |
15:55:20 |
491 |
3914.5000 |
LSE |
15:56:14 |
239 |
3914.0000 |
LSE |
15:56:20 |
321 |
3914.0000 |
LSE |
15:56:20 |
94 |
3914.0000 |
LSE |
15:56:37 |
366 |
3914.0000 |
LSE |
15:56:37 |
147 |
3915.0000 |
LSE |
15:57:23 |
396 |
3915.0000 |
LSE |
15:57:23 |
369 |
3915.5000 |
LSE |
15:58:40 |
150 |
3915.5000 |
LSE |
15:58:40 |
514 |
3915.5000 |
LSE |
15:58:40 |
107 |
3914.0000 |
LSE |
15:59:12 |
276 |
3914.0000 |
LSE |
15:59:12 |
72 |
3914.0000 |
LSE |
15:59:12 |
460 |
3913.5000 |
LSE |
16:00:49 |
321 |
3913.5000 |
LSE |
16:00:52 |
160 |
3913.5000 |
LSE |
16:00:52 |
487 |
3912.5000 |
LSE |
16:01:07 |
160 |
3915.0000 |
LSE |
16:03:38 |
339 |
3915.0000 |
LSE |
16:03:38 |
150 |
3915.0000 |
LSE |
16:03:38 |
93 |
3914.5000 |
LSE |
16:03:46 |
412 |
3914.5000 |
LSE |
16:03:46 |
200 |
3917.0000 |
LSE |
16:05:12 |
179 |
3918.0000 |
LSE |
16:05:37 |
31 |
3918.0000 |
LSE |
16:05:37 |
241 |
3918.0000 |
LSE |
16:05:37 |
560 |
3917.5000 |
LSE |
16:05:40 |
16 |
3917.0000 |
LSE |
16:05:41 |
180 |
3917.0000 |
LSE |
16:05:41 |
17 |
3917.0000 |
LSE |
16:05:41 |
180 |
3919.5000 |
LSE |
16:07:00 |
560 |
3920.0000 |
LSE |
16:07:10 |
541 |
3919.5000 |
LSE |
16:07:16 |
490 |
3918.5000 |
LSE |
16:08:08 |
96 |
3918.5000 |
LSE |
16:08:08 |
53 |
3919.0000 |
LSE |
16:09:16 |
487 |
3919.0000 |
LSE |
16:09:16 |
458 |
3918.5000 |
LSE |
16:09:44 |
84 |
3917.5000 |
LSE |
16:10:24 |
41 |
3917.5000 |
LSE |
16:10:24 |
575 |
3920.0000 |
LSE |
16:11:05 |
265 |
3920.0000 |
LSE |
16:11:44 |
177 |
3920.0000 |
LSE |
16:11:44 |
81 |
3920.0000 |
LSE |
16:11:44 |
48 |
3919.5000 |
LSE |
16:12:18 |
217 |
3919.5000 |
LSE |
16:12:18 |
282 |
3919.5000 |
LSE |
16:12:18 |
54 |
3919.0000 |
LSE |
16:12:54 |
12 |
3919.0000 |
LSE |
16:12:54 |
174 |
3919.0000 |
LSE |
16:12:54 |
31 |
3919.0000 |
LSE |
16:12:54 |
256 |
3918.5000 |
LSE |
16:12:58 |
277 |
3918.5000 |
LSE |
16:12:58 |
6 |
3919.0000 |
LSE |
16:12:58 |
89 |
3919.0000 |
LSE |
16:12:58 |
60 |
3919.0000 |
LSE |
16:12:58 |
70 |
3919.0000 |
LSE |
16:12:58 |
20 |
3919.5000 |
LSE |
16:15:01 |
340 |
3919.5000 |
LSE |
16:15:01 |
40 |
3919.5000 |
LSE |
16:15:01 |
11 |
3919.5000 |
LSE |
16:15:01 |
69 |
3919.5000 |
LSE |
16:15:01 |
362 |
3919.5000 |
LSE |
16:15:02 |
111 |
3919.5000 |
LSE |
16:15:08 |
458 |
3919.5000 |
LSE |
16:15:10 |
153 |
3919.5000 |
LSE |
16:16:17 |
319 |
3919.5000 |
LSE |
16:16:17 |
60 |
3919.0000 |
LSE |
16:16:18 |
72 |
3919.0000 |
LSE |
16:16:18 |
64 |
3919.0000 |
LSE |
16:16:18 |
180 |
3919.0000 |
LSE |
16:16:18 |
11 |
3919.0000 |
LSE |
16:16:18 |
27 |
3919.0000 |
LSE |
16:16:18 |
54 |
3919.0000 |
LSE |
16:16:20 |
190 |
3920.0000 |
LSE |
16:16:58 |
150 |
3920.0000 |
LSE |
16:16:58 |
65 |
3920.0000 |
LSE |
16:16:58 |
487 |
3920.5000 |
LSE |
16:17:39 |
258 |
3922.5000 |
LSE |
16:18:43 |
249 |
3922.5000 |
LSE |
16:18:43 |
511 |
3922.0000 |
LSE |
16:19:02 |
272 |
3921.0000 |
LSE |
16:19:27 |
179 |
3921.0000 |
LSE |
16:19:27 |
22 |
3921.0000 |
LSE |
16:19:28 |
12 |
3921.0000 |
LSE |
16:19:53 |
Exhibit: 99:13 RNS Number : 2926S Unilever PLC 12 November 2021
|
|
|
12 November 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
12 November 2021 |
Number of ordinary shares purchased: |
|
63,831 |
Highest price paid per share: |
|
GBp 3,933.5000 |
Lowest price paid per share: |
|
GBp 3,910.0000 |
Volume weighted average price paid per share: |
|
GBp 3,920.9130 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 57,789,849 of its ordinary shares in treasury and has 2,571,453,923 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,920.9130 |
63,831 |
BATS |
0.0000 |
0 |
Chi-X |
0.0000 |
0 |
Turquoise |
0.0000 |
0 |
|
|
|
|
||
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity |
Price |
LastMkt |
ExecutionTime |
478 |
3,913.50 |
LSE |
08:05:10 |
451 |
3,913.50 |
LSE |
08:05:30 |
540 |
3,911.00 |
LSE |
08:05:36 |
489 |
3,911.50 |
LSE |
08:08:22 |
528 |
3,912.50 |
LSE |
08:09:48 |
452 |
3,912.00 |
LSE |
08:11:16 |
109 |
3,911.50 |
LSE |
08:12:11 |
446 |
3,911.50 |
LSE |
08:12:11 |
526 |
3,910.00 |
LSE |
08:12:18 |
522 |
3,910.50 |
LSE |
08:14:50 |
150 |
3,913.00 |
LSE |
08:17:16 |
220 |
3,913.50 |
LSE |
08:17:16 |
154 |
3,913.50 |
LSE |
08:17:16 |
464 |
3,913.50 |
LSE |
08:17:16 |
531 |
3,914.00 |
LSE |
08:20:01 |
502 |
3,914.50 |
LSE |
08:23:01 |
246 |
3,914.00 |
LSE |
08:23:40 |
239 |
3,914.00 |
LSE |
08:23:40 |
521 |
3,912.50 |
LSE |
08:25:32 |
539 |
3,921.00 |
LSE |
08:29:15 |
305 |
3,924.50 |
LSE |
08:31:59 |
239 |
3,924.50 |
LSE |
08:31:59 |
65 |
3,924.00 |
LSE |
08:32:06 |
406 |
3,924.00 |
LSE |
08:32:07 |
288 |
3,924.00 |
LSE |
08:34:21 |
250 |
3,924.00 |
LSE |
08:34:21 |
470 |
3,925.00 |
LSE |
08:35:41 |
30 |
3,921.00 |
LSE |
08:36:30 |
393 |
3,921.00 |
LSE |
08:36:30 |
52 |
3,921.00 |
LSE |
08:36:30 |
46 |
3,918.50 |
LSE |
08:40:11 |
506 |
3,919.00 |
LSE |
08:40:11 |
520 |
3,922.50 |
LSE |
08:42:38 |
14 |
3,922.50 |
LSE |
08:42:38 |
465 |
3,922.50 |
LSE |
08:42:38 |
250 |
3,927.00 |
LSE |
08:45:32 |
227 |
3,927.00 |
LSE |
08:45:32 |
448 |
3,926.00 |
LSE |
08:45:40 |
108 |
3,926.00 |
LSE |
08:45:40 |
440 |
3,925.50 |
LSE |
08:46:06 |
20 |
3,925.50 |
LSE |
08:46:06 |
15 |
3,925.50 |
LSE |
08:46:06 |
551 |
3,925.00 |
LSE |
08:46:54 |
522 |
3,923.50 |
LSE |
08:47:36 |
8 |
3,923.50 |
LSE |
08:47:46 |
525 |
3,924.00 |
LSE |
08:48:32 |
471 |
3,921.50 |
LSE |
08:49:32 |
80 |
3,921.50 |
LSE |
08:49:32 |
375 |
3,919.50 |
LSE |
08:50:38 |
152 |
3,919.50 |
LSE |
08:50:38 |
95 |
3,918.00 |
LSE |
08:51:48 |
386 |
3,918.00 |
LSE |
08:51:48 |
499 |
3,916.50 |
LSE |
08:53:52 |
21 |
3,916.50 |
LSE |
08:53:52 |
515 |
3,915.00 |
LSE |
08:55:11 |
498 |
3,915.00 |
LSE |
08:55:30 |
66 |
3,917.50 |
LSE |
08:57:13 |
150 |
3,917.50 |
LSE |
08:57:13 |
327 |
3,917.50 |
LSE |
08:57:13 |
522 |
3,917.00 |
LSE |
08:57:13 |
307 |
3,915.50 |
LSE |
08:59:11 |
176 |
3,915.50 |
LSE |
08:59:11 |
529 |
3,917.50 |
LSE |
09:01:50 |
150 |
3,917.00 |
LSE |
09:03:03 |
19 |
3,917.00 |
LSE |
09:03:03 |
6 |
3,917.00 |
LSE |
09:03:03 |
60 |
3,917.00 |
LSE |
09:03:03 |
268 |
3,917.00 |
LSE |
09:03:03 |
474 |
3,919.00 |
LSE |
09:04:49 |
22 |
3,918.50 |
LSE |
09:04:50 |
475 |
3,918.50 |
LSE |
09:05:08 |
190 |
3,922.00 |
LSE |
09:06:43 |
208 |
3,922.00 |
LSE |
09:06:43 |
70 |
3,922.00 |
LSE |
09:06:43 |
377 |
3,922.50 |
LSE |
09:08:35 |
250 |
3,922.50 |
LSE |
09:08:41 |
231 |
3,922.50 |
LSE |
09:08:41 |
164 |
3,922.50 |
LSE |
09:08:41 |
65 |
3,922.50 |
LSE |
09:08:42 |
14 |
3,922.50 |
LSE |
09:08:42 |
533 |
3,922.00 |
LSE |
09:09:20 |
533 |
3,922.00 |
LSE |
09:11:43 |
110 |
3,920.00 |
LSE |
09:13:34 |
446 |
3,920.00 |
LSE |
09:13:34 |
95 |
3,917.00 |
LSE |
09:16:12 |
412 |
3,917.00 |
LSE |
09:16:12 |
508 |
3,917.50 |
LSE |
09:17:56 |
621 |
3,917.50 |
LSE |
09:17:56 |
539 |
3,919.00 |
LSE |
09:19:41 |
4 |
3,919.00 |
LSE |
09:19:41 |
353 |
3,916.50 |
LSE |
09:21:07 |
177 |
3,916.50 |
LSE |
09:21:18 |
530 |
3,916.50 |
LSE |
09:21:32 |
558 |
3,916.00 |
LSE |
09:22:52 |
96 |
3,916.50 |
LSE |
09:24:03 |
77 |
3,918.00 |
LSE |
09:25:47 |
469 |
3,918.00 |
LSE |
09:25:47 |
471 |
3,919.50 |
LSE |
09:27:40 |
541 |
3,920.00 |
LSE |
09:31:31 |
456 |
3,921.50 |
LSE |
09:33:04 |
553 |
3,920.50 |
LSE |
09:33:08 |
168 |
3,920.50 |
LSE |
09:37:09 |
141 |
3,920.50 |
LSE |
09:37:09 |
186 |
3,920.50 |
LSE |
09:37:09 |
150 |
3,924.00 |
LSE |
09:42:09 |
109 |
3,926.50 |
LSE |
09:47:39 |
370 |
3,926.50 |
LSE |
09:47:39 |
96 |
3,926.50 |
LSE |
09:47:39 |
372 |
3,926.50 |
LSE |
09:47:39 |
62 |
3,925.50 |
LSE |
09:48:32 |
501 |
3,925.50 |
LSE |
09:48:32 |
505 |
3,924.50 |
LSE |
09:51:07 |
488 |
3,923.00 |
LSE |
09:51:17 |
64 |
3,923.00 |
LSE |
09:52:20 |
493 |
3,923.00 |
LSE |
09:54:17 |
538 |
3,919.00 |
LSE |
09:57:00 |
274 |
3,917.00 |
LSE |
10:01:34 |
159 |
3,917.00 |
LSE |
10:01:34 |
40 |
3,917.00 |
LSE |
10:01:34 |
453 |
3,918.00 |
LSE |
10:01:34 |
271 |
3,917.50 |
LSE |
10:05:07 |
193 |
3,917.50 |
LSE |
10:05:07 |
211 |
3,917.00 |
LSE |
10:05:08 |
350 |
3,917.00 |
LSE |
10:05:08 |
519 |
3,918.50 |
LSE |
10:06:56 |
475 |
3,923.00 |
LSE |
10:10:03 |
501 |
3,922.50 |
LSE |
10:11:44 |
459 |
3,923.50 |
LSE |
10:11:44 |
526 |
3,923.50 |
LSE |
10:11:44 |
150 |
3,920.50 |
LSE |
10:12:59 |
302 |
3,920.50 |
LSE |
10:12:59 |
177 |
3,919.00 |
LSE |
10:14:38 |
336 |
3,919.00 |
LSE |
10:14:38 |
529 |
3,918.50 |
LSE |
10:15:07 |
481 |
3,919.00 |
LSE |
10:17:13 |
57 |
3,917.50 |
LSE |
10:17:19 |
453 |
3,918.50 |
LSE |
10:17:55 |
169 |
3,919.50 |
LSE |
10:18:57 |
309 |
3,919.50 |
LSE |
10:19:39 |
556 |
3,920.50 |
LSE |
10:22:29 |
476 |
3,919.50 |
LSE |
10:26:04 |
511 |
3,919.50 |
LSE |
10:28:18 |
250 |
3,924.50 |
LSE |
10:33:04 |
226 |
3,924.50 |
LSE |
10:33:04 |
72 |
3,924.50 |
LSE |
10:33:04 |
250 |
3,924.50 |
LSE |
10:33:04 |
258 |
3,924.50 |
LSE |
10:33:04 |
107 |
3,924.50 |
LSE |
10:33:04 |
48 |
3,924.50 |
LSE |
10:33:10 |
117 |
3,926.00 |
LSE |
10:34:05 |
96 |
3,926.00 |
LSE |
10:34:05 |
278 |
3,926.00 |
LSE |
10:34:05 |
516 |
3,926.00 |
LSE |
10:35:09 |
532 |
3,922.50 |
LSE |
10:40:04 |
483 |
3,923.50 |
LSE |
10:41:32 |
140 |
3,921.00 |
LSE |
10:43:03 |
202 |
3,921.00 |
LSE |
10:43:03 |
150 |
3,920.50 |
LSE |
10:43:03 |
489 |
3,919.50 |
LSE |
10:46:27 |
118 |
3,920.00 |
LSE |
10:49:59 |
351 |
3,920.00 |
LSE |
10:49:59 |
96 |
3,919.50 |
LSE |
10:51:51 |
150 |
3,919.50 |
LSE |
10:51:51 |
220 |
3,919.50 |
LSE |
10:51:51 |
204 |
3,919.50 |
LSE |
10:51:51 |
270 |
3,919.50 |
LSE |
10:51:51 |
498 |
3,919.50 |
LSE |
10:53:26 |
272 |
3,920.50 |
LSE |
10:54:53 |
259 |
3,920.50 |
LSE |
10:54:53 |
401 |
3,920.50 |
LSE |
10:55:14 |
82 |
3,920.50 |
LSE |
10:55:14 |
456 |
3,920.50 |
LSE |
10:55:44 |
59 |
3,919.50 |
LSE |
10:56:21 |
30 |
3,919.50 |
LSE |
10:56:21 |
37 |
3,919.50 |
LSE |
10:56:21 |
397 |
3,919.50 |
LSE |
10:56:21 |
458 |
3,921.50 |
LSE |
10:58:31 |
539 |
3,920.50 |
LSE |
11:00:06 |
506 |
3,922.50 |
LSE |
11:03:39 |
551 |
3,923.50 |
LSE |
11:04:51 |
452 |
3,923.50 |
LSE |
11:09:47 |
106 |
3,923.50 |
LSE |
11:09:47 |
508 |
3,923.00 |
LSE |
11:11:35 |
520 |
3,925.50 |
LSE |
11:14:48 |
81 |
3,925.00 |
LSE |
11:14:49 |
5 |
3,925.00 |
LSE |
11:14:54 |
473 |
3,925.00 |
LSE |
11:14:54 |
493 |
3,924.00 |
LSE |
11:16:55 |
523 |
3,924.50 |
LSE |
11:20:17 |
83 |
3,930.00 |
LSE |
11:25:28 |
150 |
3,930.00 |
LSE |
11:25:28 |
306 |
3,930.00 |
LSE |
11:25:28 |
3 |
3,930.00 |
LSE |
11:25:28 |
501 |
3,930.00 |
LSE |
11:25:28 |
99 |
3,932.50 |
LSE |
11:28:22 |
157 |
3,933.50 |
LSE |
11:29:22 |
100 |
3,933.50 |
LSE |
11:29:22 |
295 |
3,933.50 |
LSE |
11:29:22 |
506 |
3,932.50 |
LSE |
11:29:50 |
340 |
3,932.00 |
LSE |
11:30:47 |
199 |
3,932.00 |
LSE |
11:30:47 |
293 |
3,931.50 |
LSE |
11:32:46 |
186 |
3,931.50 |
LSE |
11:32:46 |
468 |
3,931.00 |
LSE |
11:35:06 |
351 |
3,929.50 |
LSE |
11:36:13 |
73 |
3,929.50 |
LSE |
11:36:13 |
84 |
3,929.50 |
LSE |
11:36:13 |
473 |
3,931.50 |
LSE |
11:40:09 |
69 |
3,931.50 |
LSE |
11:40:09 |
509 |
3,931.00 |
LSE |
11:41:26 |
112 |
3,931.50 |
LSE |
11:44:03 |
401 |
3,931.50 |
LSE |
11:44:03 |
Exhibit: 99.14 RNS Number : 4432S Unilever PLC 15 November 2021
|
|
|
15 November 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
15 November 2021 |
Number of ordinary shares purchased: |
|
455,115 |
Highest price paid per share: |
|
GBp 3,918.5000 |
Lowest price paid per share: |
|
GBp 3,852.0000 |
Volume weighted average price paid per share: |
|
GBp 3,882.4685 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 58,244,964 of its ordinary shares in treasury and has 2,570,998,808 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,884.4911 |
320,935 |
BATS |
3,876.3437 |
54,999 |
Chi-X |
3,878.4978 |
62,158 |
Turquoise |
3,878.6234 |
17,023 |
|
|
|
|
||
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity |
Price (GBp) |
LastMkt |
ExecutionTime |
349 |
3,914.50 |
BATE |
08:08:00 |
35 |
3,914.50 |
BATE |
08:08:00 |
198 |
3,916.50 |
BATE |
08:10:46 |
76 |
3,917.50 |
BATE |
08:12:06 |
386 |
3,917.50 |
BATE |
08:12:06 |
20 |
3,914.00 |
BATE |
08:15:47 |
381 |
3,914.00 |
BATE |
08:15:47 |
286 |
3,912.00 |
BATE |
08:20:07 |
32 |
3,912.00 |
BATE |
08:20:07 |
61 |
3,912.00 |
BATE |
08:20:07 |
35 |
3,911.50 |
BATE |
08:21:48 |
64 |
3,911.50 |
BATE |
08:21:52 |
207 |
3,911.50 |
BATE |
08:21:52 |
122 |
3,911.50 |
BATE |
08:21:54 |
381 |
3,911.00 |
BATE |
08:25:43 |
428 |
3,912.00 |
BATE |
08:28:10 |
13 |
3,917.00 |
BATE |
08:37:26 |
31 |
3,917.00 |
BATE |
08:37:26 |
380 |
3,917.00 |
BATE |
08:37:27 |
375 |
3,915.00 |
BATE |
08:44:18 |
88 |
3,915.00 |
BATE |
08:44:18 |
37 |
3,912.50 |
BATE |
08:53:47 |
400 |
3,912.50 |
BATE |
08:53:47 |
423 |
3,911.00 |
BATE |
09:00:03 |
382 |
3,881.00 |
BATE |
09:45:27 |
435 |
3,879.50 |
BATE |
09:46:49 |
186 |
3,878.00 |
BATE |
09:52:21 |
221 |
3,878.00 |
BATE |
09:52:35 |
65 |
3,877.00 |
BATE |
09:53:47 |
346 |
3,877.00 |
BATE |
09:53:47 |
282 |
3,879.50 |
BATE |
09:59:26 |
136 |
3,879.50 |
BATE |
09:59:26 |
42 |
3,879.50 |
BATE |
09:59:26 |
226 |
3,879.50 |
BATE |
09:59:26 |
113 |
3,879.50 |
BATE |
09:59:26 |
424 |
3,878.50 |
BATE |
09:59:40 |
313 |
3,880.00 |
BATE |
10:05:39 |
70 |
3,880.00 |
BATE |
10:05:39 |
47 |
3,880.00 |
BATE |
10:05:39 |
36 |
3,880.00 |
BATE |
10:05:39 |
140 |
3,880.50 |
BATE |
10:09:38 |
3 |
3,880.50 |
BATE |
10:09:38 |
252 |
3,880.50 |
BATE |
10:09:39 |
12 |
3,880.00 |
BATE |
10:09:41 |
36 |
3,880.00 |
BATE |
10:09:41 |
36 |
3,880.00 |
BATE |
10:09:41 |
36 |
3,880.00 |
BATE |
10:09:41 |
36 |
3,880.00 |
BATE |
10:09:41 |
86 |
3,880.00 |
BATE |
10:09:41 |
43 |
3,880.00 |
BATE |
10:09:41 |
156 |
3,880.00 |
BATE |
10:09:41 |
7 |
3,880.00 |
BATE |
10:09:41 |
15 |
3,877.00 |
BATE |
10:14:13 |
38 |
3,877.00 |
BATE |
10:14:13 |
38 |
3,877.00 |
BATE |
10:14:13 |
38 |
3,877.00 |
BATE |
10:14:13 |
38 |
3,877.00 |
BATE |
10:14:13 |
76 |
3,877.00 |
BATE |
10:14:13 |
30 |
3,877.00 |
BATE |
10:14:13 |
23 |
3,877.00 |
BATE |
10:14:15 |
38 |
3,877.00 |
BATE |
10:14:19 |
120 |
3,877.00 |
BATE |
10:14:24 |
35 |
3,872.00 |
BATE |
10:19:44 |
359 |
3,872.00 |
BATE |
10:19:49 |
424 |
3,869.50 |
BATE |
10:24:44 |
241 |
3,872.50 |
BATE |
10:30:28 |
166 |
3,872.50 |
BATE |
10:30:28 |
439 |
3,875.00 |
BATE |
10:32:56 |
11 |
3,875.00 |
BATE |
10:32:56 |
217 |
3,874.00 |
BATE |
10:35:49 |
245 |
3,875.00 |
BATE |
10:37:00 |
3 |
3,875.00 |
BATE |
10:37:07 |
154 |
3,875.00 |
BATE |
10:37:07 |
402 |
3,876.00 |
BATE |
10:39:01 |
193 |
3,875.00 |
BATE |
10:41:17 |
192 |
3,875.00 |
BATE |
10:41:17 |
80 |
3,876.00 |
BATE |
10:44:49 |
170 |
3,876.00 |
BATE |
10:44:49 |
176 |
3,876.00 |
BATE |
10:44:49 |
44 |
3,876.00 |
BATE |
10:44:56 |
56 |
3,876.00 |
BATE |
10:44:56 |
35 |
3,876.00 |
BATE |
10:44:56 |
20 |
3,876.00 |
BATE |
10:44:56 |
250 |
3,876.00 |
BATE |
10:45:15 |
65 |
3,876.00 |
BATE |
10:45:15 |
431 |
3,876.00 |
BATE |
10:45:15 |
150 |
3,875.50 |
BATE |
10:45:18 |
100 |
3,875.50 |
BATE |
10:45:18 |
93 |
3,875.50 |
BATE |
10:45:18 |
38 |
3,875.50 |
BATE |
10:45:26 |
248 |
3,875.50 |
BATE |
10:45:26 |
29 |
3,875.50 |
BATE |
10:46:12 |
70 |
3,875.00 |
BATE |
10:47:51 |
86 |
3,875.50 |
BATE |
10:47:51 |
250 |
3,875.50 |
BATE |
10:47:51 |
36 |
3,875.50 |
BATE |
10:47:51 |
90 |
3,875.00 |
BATE |
10:47:54 |
231 |
3,875.00 |
BATE |
10:47:57 |
150 |
3,874.50 |
BATE |
10:48:12 |
16 |
3,875.00 |
BATE |
10:48:12 |
410 |
3,875.00 |
BATE |
10:48:12 |
100 |
3,874.00 |
BATE |
10:54:12 |
109 |
3,874.00 |
BATE |
10:54:12 |
228 |
3,874.00 |
BATE |
10:54:12 |
10 |
3,874.00 |
BATE |
10:54:16 |
77 |
3,877.50 |
BATE |
10:57:07 |
4 |
3,877.50 |
BATE |
10:57:07 |
146 |
3,877.50 |
BATE |
10:57:07 |
169 |
3,877.50 |
BATE |
10:57:07 |
20 |
3,877.00 |
BATE |
10:59:15 |
372 |
3,877.00 |
BATE |
10:59:21 |
12 |
3,875.00 |
BATE |
11:05:21 |
28 |
3,875.00 |
BATE |
11:05:21 |
50 |
3,875.00 |
BATE |
11:05:21 |
27 |
3,875.00 |
BATE |
11:05:21 |
174 |
3,875.00 |
BATE |
11:05:21 |
53 |
3,875.00 |
BATE |
11:05:21 |
143 |
3,874.00 |
BATE |
11:05:35 |
118 |
3,875.00 |
BATE |
11:05:35 |
162 |
3,875.50 |
BATE |
11:08:30 |
250 |
3,875.50 |
BATE |
11:08:30 |
50 |
3,874.00 |
BATE |
11:11:30 |
100 |
3,874.00 |
BATE |
11:11:30 |
250 |
3,874.00 |
BATE |
11:11:30 |
44 |
3,868.50 |
BATE |
11:17:22 |
78 |
3,868.50 |
BATE |
11:17:22 |
308 |
3,868.50 |
BATE |
11:17:23 |
193 |
3,868.50 |
BATE |
11:18:43 |
35 |
3,868.50 |
BATE |
11:18:43 |
38 |
3,868.50 |
BATE |
11:18:43 |
128 |
3,868.50 |
BATE |
11:18:43 |
400 |
3,865.50 |
BATE |
11:23:42 |
26 |
3,865.50 |
BATE |
11:23:42 |
463 |
3,865.00 |
BATE |
11:24:19 |
47 |
3,864.50 |
BATE |
11:25:45 |
162 |
3,864.50 |
BATE |
11:25:45 |
151 |
3,864.50 |
BATE |
11:25:45 |
18 |
3,864.50 |
BATE |
11:25:45 |
145 |
3,864.00 |
BATE |
11:29:23 |
193 |
3,864.00 |
BATE |
11:29:23 |
61 |
3,864.00 |
BATE |
11:29:23 |
223 |
3,867.00 |
BATE |
11:32:25 |
211 |
3,867.00 |
BATE |
11:32:25 |
12 |
3,866.00 |
BATE |
11:36:11 |
219 |
3,866.00 |
BATE |
11:36:52 |
31 |
3,866.00 |
BATE |
11:36:52 |
85 |
3,866.00 |
BATE |
11:38:20 |
33 |
3,866.00 |
BATE |
11:38:20 |
397 |
3,865.00 |
BATE |
11:41:39 |
214 |
3,863.50 |
BATE |
11:45:11 |
213 |
3,863.50 |
BATE |
11:45:11 |
388 |
3,859.00 |
BATE |
11:47:40 |
117 |
3,857.50 |
BATE |
11:47:55 |
250 |
3,857.50 |
BATE |
11:47:55 |
33 |
3,857.50 |
BATE |
11:47:55 |
250 |
3,858.00 |
BATE |
11:47:55 |
45 |
3,856.00 |
BATE |
11:50:26 |
63 |
3,856.00 |
BATE |
11:50:26 |
77 |
3,856.00 |
BATE |
11:50:26 |
285 |
3,856.00 |
BATE |
11:50:26 |
388 |
3,855.00 |
BATE |
11:50:59 |
199 |
3,857.50 |
BATE |
11:52:28 |
51 |
3,857.00 |
BATE |
11:52:47 |
267 |
3,857.00 |
BATE |
11:53:06 |
100 |
3,857.00 |
BATE |
11:53:06 |
405 |
3,856.50 |
BATE |
11:53:25 |
9 |
3,856.50 |
BATE |
11:53:25 |
88 |
3,855.00 |
BATE |
11:53:26 |
158 |
3,855.00 |
BATE |
11:53:26 |
136 |
3,855.00 |
BATE |
11:53:47 |
32 |
3,855.50 |
BATE |
11:54:57 |
33 |
3,855.50 |
BATE |
11:54:57 |
72 |
3,855.50 |
BATE |
11:54:57 |
48 |
3,855.50 |
BATE |
11:54:57 |
65 |
3,855.50 |
BATE |
11:54:57 |
80 |
3,855.50 |
BATE |
11:54:57 |
76 |
3,855.50 |
BATE |
11:55:01 |
170 |
3,855.00 |
BATE |
11:56:36 |
120 |
3,855.00 |
BATE |
11:56:36 |
134 |
3,855.00 |
BATE |
11:56:36 |
134 |
3,855.00 |
BATE |
11:56:36 |
268 |
3,855.00 |
BATE |
11:56:36 |
95 |
3,855.00 |
BATE |
11:58:16 |
250 |
3,855.00 |
BATE |
11:58:16 |
92 |
3,855.00 |
BATE |
11:58:16 |
66 |
3,856.00 |
BATE |
12:02:51 |
184 |
3,856.00 |
BATE |
12:02:51 |
100 |
3,856.00 |
BATE |
12:02:51 |
250 |
3,856.00 |
BATE |
12:02:51 |
170 |
3,856.00 |
BATE |
12:03:53 |
100 |
3,856.00 |
BATE |
12:03:53 |
420 |
3,856.00 |
BATE |
12:07:02 |
5 |
3,855.50 |
BATE |
12:09:14 |
250 |
3,855.50 |
BATE |
12:09:33 |
194 |
3,855.50 |
BATE |
12:10:03 |
34 |
3,853.50 |
BATE |
12:12:26 |
178 |
3,853.50 |
BATE |
12:12:26 |
254 |
3,853.00 |
BATE |
12:15:23 |
316 |
3,853.00 |
BATE |
12:15:23 |
464 |
3,853.00 |
BATE |
12:15:23 |
250 |
3,855.50 |
BATE |
12:17:26 |
2 |
3,856.00 |
BATE |
12:17:26 |
400 |
3,856.00 |
BATE |
12:17:26 |
174 |
3,855.50 |
BATE |
12:17:28 |
122 |
3,855.50 |
BATE |
12:17:28 |
80 |
3,855.50 |
BATE |
12:17:28 |
28 |
3,855.50 |
BATE |
12:17:28 |
100 |
3,855.50 |
BATE |
12:17:28 |
269 |
3,858.50 |
BATE |
12:19:26 |
147 |
3,858.50 |
BATE |
12:19:26 |
75 |
3,859.00 |
BATE |
12:21:37 |
1 |
3,859.00 |
BATE |
12:21:37 |
12 |
3,859.00 |
BATE |
12:21:38 |
100 |
3,866.00 |
BATE |
12:25:42 |
38 |
3,865.50 |
BATE |
12:25:42 |
132 |
3,866.50 |
BATE |
12:26:36 |
118 |
3,866.50 |
BATE |
12:26:36 |
79 |
3,866.50 |
BATE |
12:26:36 |
80 |
3,866.50 |
BATE |
12:26:36 |
128 |
3,866.50 |
BATE |
12:26:36 |
39 |
3,867.50 |
BATE |
12:28:19 |
33 |
3,867.50 |
BATE |
12:28:23 |
69 |
3,867.50 |
BATE |
12:28:34 |
400 |
3,867.50 |
BATE |
12:28:34 |
14 |
3,867.50 |
BATE |
12:28:34 |
47 |
3,867.50 |
BATE |
12:28:35 |
70 |
3,869.50 |
BATE |
12:30:22 |
54 |
3,869.50 |
BATE |
12:30:22 |
57 |
3,869.50 |
BATE |
12:30:22 |
67 |
3,869.50 |
BATE |
12:30:24 |
67 |
3,872.00 |
BATE |
12:31:56 |
30 |
3,872.00 |
BATE |
12:31:56 |
65 |
3,872.00 |
BATE |
12:31:56 |
46 |
3,872.00 |
BATE |
12:31:56 |
100 |
3,873.00 |
BATE |
12:32:08 |
54 |
3,872.50 |
BATE |
12:32:13 |
149 |
3,873.00 |
BATE |
12:32:15 |
53 |
3,873.00 |
BATE |
12:32:15 |
31 |
3,873.00 |
BATE |
12:32:15 |
54 |
3,873.00 |
BATE |
12:32:15 |
101 |
3,873.00 |
BATE |
12:32:17 |
101 |
3,873.00 |
BATE |
12:32:17 |
14 |
3,873.00 |
BATE |
12:32:24 |
47 |
3,873.00 |
BATE |
12:32:24 |
30 |
3,873.00 |
BATE |
12:32:24 |
1 |
3,873.00 |
BATE |
12:32:24 |
378 |
3,873.00 |
BATE |
12:32:41 |
250 |
3,873.00 |
BATE |
12:32:41 |
72 |
3,873.00 |
BATE |
12:32:41 |
33 |
3,873.00 |
BATE |
12:32:41 |
30 |
3,872.50 |
BATE |
12:32:59 |
250 |
3,872.50 |
BATE |
12:33:07 |
132 |
3,872.50 |
BATE |
12:33:10 |
107 |
3,872.50 |
BATE |
12:33:10 |
89 |
3,873.50 |
BATE |
12:34:08 |
150 |
3,875.00 |
BATE |
12:34:47 |
100 |
3,875.00 |
BATE |
12:34:47 |
9 |
3,875.00 |
BATE |
12:34:58 |
150 |
3,875.00 |
BATE |
12:35:26 |
100 |
3,875.00 |
BATE |
12:35:26 |
19 |
3,875.00 |
BATE |
12:35:26 |
342 |
3,875.50 |
BATE |
12:35:26 |
35 |
3,875.50 |
BATE |
12:35:26 |
37 |
3,875.00 |
BATE |
12:35:35 |
100 |
3,875.00 |
BATE |
12:35:35 |
383 |
3,876.00 |
BATE |
12:38:31 |
65 |
3,875.50 |
BATE |
12:38:55 |
100 |
3,879.50 |
BATE |
12:41:53 |
117 |
3,879.50 |
BATE |
12:41:53 |
109 |
3,879.50 |
BATE |
12:41:53 |
116 |
3,879.50 |
BATE |
12:41:53 |
379 |
3,879.50 |
BATE |
12:43:22 |
10 |
3,879.50 |
BATE |
12:43:22 |
100 |
3,879.00 |
BATE |
12:44:37 |
100 |
3,879.00 |
BATE |
12:44:47 |
10 |
3,879.00 |
BATE |
12:44:47 |
26 |
3,879.00 |
BATE |
12:44:47 |
66 |
3,879.00 |
BATE |
12:45:00 |
8 |
3,879.00 |
BATE |
12:45:05 |
53 |
3,879.00 |
BATE |
12:45:05 |
100 |
3,879.00 |
BATE |
12:45:05 |
73 |
3,879.00 |
BATE |
12:47:33 |
100 |
3,879.00 |
BATE |
12:47:38 |
100 |
3,879.00 |
BATE |
12:47:38 |
19 |
3,879.00 |
BATE |
12:47:39 |
100 |
3,879.00 |
BATE |
12:47:39 |
51 |
3,878.50 |
BATE |
12:48:06 |
104 |
3,878.50 |
BATE |
12:48:06 |
248 |
3,878.50 |
BATE |
12:48:09 |
179 |
3,877.50 |
BATE |
12:49:26 |
12 |
3,877.50 |
BATE |
12:50:03 |
189 |
3,877.50 |
BATE |
12:50:03 |
100 |
3,879.00 |
BATE |
12:51:42 |
100 |
3,878.50 |
BATE |
12:51:43 |
100 |
3,878.50 |
BATE |
12:51:43 |
348 |
3,878.50 |
BATE |
12:51:50 |
47 |
3,878.50 |
BATE |
12:51:50 |
8 |
3,878.50 |
BATE |
12:51:50 |
72 |
3,878.50 |
BATE |
12:51:50 |
178 |
3,878.50 |
BATE |
12:51:50 |
74 |
3,878.50 |
BATE |
12:52:18 |
47 |
3,878.50 |
BATE |
12:53:14 |
100 |
3,879.00 |
BATE |
12:53:19 |
48 |
3,880.00 |
BATE |
12:54:03 |
49 |
3,880.00 |
BATE |
12:54:03 |
150 |
3,880.00 |
BATE |
12:54:03 |
100 |
3,880.00 |
BATE |
12:54:03 |
58 |
3,880.00 |
BATE |
12:54:03 |
131 |
3,880.00 |
BATE |
12:54:03 |
113 |
3,880.00 |
BATE |
12:54:03 |
150 |
3,880.00 |
BATE |
12:54:03 |
100 |
3,880.00 |
BATE |
12:54:03 |
41 |
3,880.00 |
BATE |
12:54:05 |
25 |
3,880.00 |
BATE |
12:54:05 |
107 |
3,880.00 |
BATE |
12:54:10 |
8 |
3,880.00 |
BATE |
12:54:10 |
100 |
3,880.00 |
BATE |
12:54:10 |
92 |
3,880.00 |
BATE |
12:54:10 |
100 |
3,880.00 |
BATE |
12:54:10 |
120 |
3,880.00 |
BATE |
12:54:10 |
47 |
3,879.50 |
BATE |
12:55:04 |
252 |
3,879.50 |
BATE |
12:55:04 |
46 |
3,879.50 |
BATE |
12:55:04 |
68 |
3,879.50 |
BATE |
12:55:04 |
19 |
3,879.50 |
BATE |
12:55:04 |
100 |
3,880.00 |
BATE |
12:56:51 |
123 |
3,880.00 |
BATE |
12:57:09 |
77 |
3,880.00 |
BATE |
12:57:34 |
23 |
3,880.00 |
BATE |
12:57:34 |
100 |
3,880.00 |
BATE |
12:57:34 |
100 |
3,880.00 |
BATE |
12:57:34 |
99 |
3,880.00 |
BATE |
12:57:35 |
151 |
3,880.00 |
BATE |
12:57:35 |
137 |
3,880.00 |
BATE |
12:57:42 |
467 |
3,880.00 |
BATE |
12:57:42 |
7 |
3,879.00 |
BATE |
12:57:58 |
25 |
3,879.00 |
BATE |
12:57:59 |
100 |
3,879.00 |
BATE |
12:57:59 |
27 |
3,879.00 |
BATE |
12:57:59 |
152 |
3,879.00 |
BATE |
12:57:59 |
132 |
3,879.00 |
BATE |
12:57:59 |
6 |
3,877.50 |
BATE |
12:58:53 |
88 |
3,877.50 |
BATE |
12:58:53 |
100 |
3,877.50 |
BATE |
12:58:53 |
96 |
3,877.50 |
BATE |
12:58:53 |
110 |
3,877.50 |
BATE |
12:58:53 |
66 |
3,877.50 |
BATE |
12:58:53 |
194 |
3,877.50 |
BATE |
13:00:01 |
44 |
3,877.50 |
BATE |
13:00:01 |
53 |
3,877.50 |
BATE |
13:00:01 |
28 |
3,877.50 |
BATE |
13:00:01 |
33 |
3,877.50 |
BATE |
13:00:01 |
90 |
3,877.50 |
BATE |
13:00:01 |
473 |
3,878.00 |
BATE |
13:00:01 |
125 |
3,878.00 |
BATE |
13:00:01 |
100 |
3,879.00 |
BATE |
13:00:39 |
121 |
3,879.00 |
BATE |
13:01:00 |
3 |
3,879.00 |
BATE |
13:01:00 |
66 |
3,879.00 |
BATE |
13:01:17 |
73 |
3,879.00 |
BATE |
13:01:31 |
49 |
3,879.00 |
BATE |
13:01:31 |
69 |
3,879.00 |
BATE |
13:01:31 |
141 |
3,879.00 |
BATE |
13:01:31 |
83 |
3,879.00 |
BATE |
13:01:31 |
189 |
3,879.00 |
BATE |
13:01:31 |
21 |
3,879.00 |
BATE |
13:01:31 |
80 |
3,879.00 |
BATE |
13:01:31 |
14 |
3,879.00 |
BATE |
13:01:31 |
31 |
3,879.00 |
BATE |
13:01:33 |
3 |
3,879.00 |
BATE |
13:01:38 |
112 |
3,879.00 |
BATE |
13:01:50 |
111 |
3,879.00 |
BATE |
13:01:50 |
100 |
3,879.00 |
BATE |
13:01:50 |
20 |
3,878.50 |
BATE |
13:02:02 |
46 |
3,878.50 |
BATE |
13:02:02 |
80 |
3,878.50 |
BATE |
13:02:02 |
120 |
3,878.50 |
BATE |
13:02:02 |
63 |
3,878.50 |
BATE |
13:02:02 |
23 |
3,878.50 |
BATE |
13:02:02 |
37 |
3,878.50 |
BATE |
13:02:02 |
21 |
3,878.50 |
BATE |
13:02:02 |
100 |
3,877.50 |
BATE |
13:04:13 |
100 |
3,877.50 |
BATE |
13:04:48 |
86 |
3,877.50 |
BATE |
13:05:07 |
175 |
3,877.50 |
BATE |
13:05:07 |
23 |
3,877.00 |
BATE |
13:07:11 |
233 |
3,877.50 |
BATE |
13:07:11 |
105 |
3,877.50 |
BATE |
13:07:11 |
84 |
3,877.50 |
BATE |
13:07:11 |
21 |
3,877.00 |
BATE |
13:07:43 |
115 |
3,877.00 |
BATE |
13:07:43 |
135 |
3,877.00 |
BATE |
13:07:43 |
100 |
3,877.00 |
BATE |
13:07:43 |
24 |
3,877.00 |
BATE |
13:08:06 |
32 |
3,876.50 |
BATE |
13:09:27 |
26 |
3,878.50 |
BATE |
13:11:28 |
44 |
3,878.50 |
BATE |
13:11:28 |
383 |
3,878.50 |
BATE |
13:11:28 |
420 |
3,878.00 |
BATE |
13:11:46 |
100 |
3,884.00 |
BATE |
13:15:45 |
35 |
3,884.00 |
BATE |
13:15:45 |
150 |
3,884.00 |
BATE |
13:15:50 |
11 |
3,884.00 |
BATE |
13:15:50 |
28 |
3,884.50 |
BATE |
13:16:41 |
100 |
3,884.50 |
BATE |
13:17:05 |
32 |
3,885.00 |
BATE |
13:17:53 |
72 |
3,885.00 |
BATE |
13:17:53 |
39 |
3,885.00 |
BATE |
13:17:53 |
147 |
3,885.00 |
BATE |
13:17:53 |
23 |
3,885.00 |
BATE |
13:17:53 |
101 |
3,885.00 |
BATE |
13:17:53 |
164 |
3,885.00 |
BATE |
13:18:06 |
2 |
3,885.00 |
BATE |
13:18:34 |
150 |
3,885.00 |
BATE |
13:18:35 |
79 |
3,885.00 |
BATE |
13:19:35 |
7 |
3,887.00 |
BATE |
13:21:45 |
55 |
3,887.00 |
BATE |
13:21:46 |
145 |
3,887.00 |
BATE |
13:21:46 |
96 |
3,887.00 |
BATE |
13:22:38 |
143 |
3,887.00 |
BATE |
13:22:38 |
42 |
3,887.50 |
BATE |
13:25:47 |
51 |
3,887.50 |
BATE |
13:27:42 |
30 |
3,887.50 |
BATE |
13:27:42 |
24 |
3,889.50 |
BATE |
13:28:42 |
19 |
3,889.00 |
BATE |
13:28:42 |
65 |
3,889.00 |
BATE |
13:28:56 |
21 |
3,889.00 |
BATE |
13:28:56 |
21 |
3,889.00 |
BATE |
13:28:56 |
96 |
3,889.00 |
BATE |
13:28:56 |
150 |
3,889.00 |
BATE |
13:28:56 |
25 |
3,889.00 |
BATE |
13:29:42 |
66 |
3,889.00 |
BATE |
13:29:42 |
379 |
3,889.00 |
BATE |
13:29:50 |
76 |
3,889.00 |
BATE |
13:29:50 |
24 |
3,889.00 |
BATE |
13:29:50 |
52 |
3,888.50 |
BATE |
13:32:08 |
100 |
3,888.50 |
BATE |
13:32:08 |
51 |
3,889.00 |
BATE |
13:33:05 |
37 |
3,889.50 |
BATE |
13:33:22 |
100 |
3,891.50 |
BATE |
13:34:22 |
100 |
3,891.50 |
BATE |
13:34:22 |
411 |
3,891.00 |
BATE |
13:34:32 |
284 |
3,891.00 |
BATE |
13:34:32 |
121 |
3,891.00 |
BATE |
13:34:32 |
84 |
3,891.00 |
BATE |
13:34:52 |
85 |
3,891.00 |
BATE |
13:35:03 |
1 |
3,891.00 |
BATE |
13:35:04 |
127 |
3,891.00 |
BATE |
13:35:04 |
141 |
3,891.00 |
BATE |
13:35:04 |
118 |
3,891.00 |
BATE |
13:35:04 |
8 |
3,891.00 |
BATE |
13:35:05 |
410 |
3,910.00 |
CHIX |
08:05:31 |
48 |
3,917.50 |
CHIX |
08:12:06 |
241 |
3,917.00 |
CHIX |
08:12:06 |
100 |
3,917.00 |
CHIX |
08:12:06 |
432 |
3,917.50 |
CHIX |
08:12:06 |
20 |
3,916.00 |
CHIX |
08:12:07 |
55 |
3,916.00 |
CHIX |
08:12:07 |
64 |
3,916.00 |
CHIX |
08:12:07 |
282 |
3,916.00 |
CHIX |
08:12:07 |
353 |
3,915.50 |
CHIX |
08:14:02 |
101 |
3,915.50 |
CHIX |
08:14:02 |
94 |
3,910.00 |
CHIX |
08:18:46 |
83 |
3,910.00 |
CHIX |
08:18:46 |
48 |
3,910.00 |
CHIX |
08:18:46 |
29 |
3,910.00 |
CHIX |
08:18:46 |
34 |
3,910.00 |
CHIX |
08:18:46 |
36 |
3,910.00 |
CHIX |
08:18:46 |
112 |
3,910.00 |
CHIX |
08:18:46 |
342 |
3,911.50 |
CHIX |
08:23:11 |
97 |
3,911.50 |
CHIX |
08:23:11 |
335 |
3,911.00 |
CHIX |
08:25:43 |
64 |
3,911.00 |
CHIX |
08:25:43 |
83 |
3,915.00 |
CHIX |
08:30:40 |
361 |
3,915.00 |
CHIX |
08:30:46 |
451 |
3,917.00 |
CHIX |
08:34:40 |
62 |
3,916.50 |
CHIX |
08:37:53 |
315 |
3,916.50 |
CHIX |
08:37:53 |
412 |
3,917.00 |
CHIX |
08:43:00 |
415 |
3,911.50 |
CHIX |
08:47:39 |
388 |
3,913.00 |
CHIX |
08:52:26 |
210 |
3,913.00 |
CHIX |
08:57:53 |
171 |
3,913.00 |
CHIX |
08:57:53 |
100 |
3,910.00 |
CHIX |
09:00:19 |
100 |
3,910.00 |
CHIX |
09:00:19 |
110 |
3,910.00 |
CHIX |
09:00:19 |
296 |
3,880.50 |
CHIX |
09:45:59 |
143 |
3,880.50 |
CHIX |
09:45:59 |
43 |
3,879.00 |
CHIX |
09:48:42 |
346 |
3,879.00 |
CHIX |
09:48:42 |
286 |
3,878.50 |
CHIX |
09:49:37 |
130 |
3,878.50 |
CHIX |
09:49:37 |
202 |
3,878.50 |
CHIX |
09:51:02 |
200 |
3,878.50 |
CHIX |
09:51:02 |
206 |
3,877.00 |
CHIX |
09:53:47 |
238 |
3,877.00 |
CHIX |
09:53:47 |
145 |
3,877.00 |
CHIX |
09:56:45 |
109 |
3,877.00 |
CHIX |
09:56:45 |
144 |
3,877.00 |
CHIX |
09:56:45 |
18 |
3,878.50 |
CHIX |
09:58:51 |
440 |
3,879.50 |
CHIX |
09:59:26 |
392 |
3,878.50 |
CHIX |
09:59:40 |
326 |
3,879.50 |
CHIX |
10:02:58 |
93 |
3,879.50 |
CHIX |
10:02:58 |
570 |
3,880.00 |
CHIX |
10:05:39 |
38 |
3,880.50 |
CHIX |
10:08:16 |
27 |
3,880.50 |
CHIX |
10:08:16 |
38 |
3,880.50 |
CHIX |
10:08:17 |
38 |
3,880.50 |
CHIX |
10:08:17 |
38 |
3,880.50 |
CHIX |
10:08:17 |
165 |
3,880.50 |
CHIX |
10:09:38 |
139 |
3,880.50 |
CHIX |
10:09:38 |
89 |
3,880.50 |
CHIX |
10:09:38 |
415 |
3,880.50 |
CHIX |
10:09:39 |
271 |
3,880.50 |
CHIX |
10:09:39 |
67 |
3,879.50 |
CHIX |
10:11:33 |
34 |
3,879.50 |
CHIX |
10:11:34 |
68 |
3,879.50 |
CHIX |
10:11:34 |
68 |
3,879.50 |
CHIX |
10:11:34 |
68 |
3,879.50 |
CHIX |
10:11:34 |
68 |
3,879.50 |
CHIX |
10:11:34 |
22 |
3,879.50 |
CHIX |
10:11:48 |
68 |
3,879.50 |
CHIX |
10:11:48 |
405 |
3,877.00 |
CHIX |
10:14:24 |
164 |
3,875.50 |
CHIX |
10:15:05 |
288 |
3,875.50 |
CHIX |
10:15:05 |
148 |
3,871.50 |
CHIX |
10:17:28 |
120 |
3,871.50 |
CHIX |
10:17:40 |
120 |
3,871.50 |
CHIX |
10:17:40 |
33 |
3,872.00 |
CHIX |
10:20:25 |
290 |
3,872.00 |
CHIX |
10:21:01 |
133 |
3,872.00 |
CHIX |
10:21:01 |
7 |
3,872.00 |
CHIX |
10:21:01 |
400 |
3,872.50 |
CHIX |
10:23:28 |
24 |
3,867.50 |
CHIX |
10:25:47 |
33 |
3,867.50 |
CHIX |
10:25:47 |
12 |
3,867.50 |
CHIX |
10:25:47 |
216 |
3,872.50 |
CHIX |
10:30:28 |
100 |
3,872.50 |
CHIX |
10:30:28 |
58 |
3,872.50 |
CHIX |
10:30:28 |
47 |
3,872.50 |
CHIX |
10:30:28 |
48 |
3,872.50 |
CHIX |
10:30:28 |
121 |
3,872.50 |
CHIX |
10:30:28 |
301 |
3,872.50 |
CHIX |
10:30:28 |
103 |
3,875.00 |
CHIX |
10:32:44 |
57 |
3,875.00 |
CHIX |
10:32:44 |
237 |
3,875.00 |
CHIX |
10:32:56 |
83 |
3,875.00 |
CHIX |
10:32:56 |
440 |
3,874.50 |
CHIX |
10:33:20 |
64 |
3,875.00 |
CHIX |
10:36:56 |
194 |
3,875.00 |
CHIX |
10:36:56 |
147 |
3,875.00 |
CHIX |
10:36:56 |
31 |
3,875.00 |
CHIX |
10:36:56 |
69 |
3,874.50 |
CHIX |
10:37:07 |
100 |
3,874.50 |
CHIX |
10:37:07 |
19 |
3,874.50 |
CHIX |
10:37:07 |
12 |
3,874.50 |
CHIX |
10:37:07 |
400 |
3,876.00 |
CHIX |
10:39:19 |
6 |
3,876.00 |
CHIX |
10:39:19 |
436 |
3,876.00 |
CHIX |
10:39:22 |
43 |
3,876.00 |
CHIX |
10:39:22 |
350 |
3,875.50 |
CHIX |
10:41:14 |
46 |
3,875.50 |
CHIX |
10:41:14 |
2 |
3,875.50 |
CHIX |
10:41:14 |
419 |
3,875.50 |
CHIX |
10:45:44 |
81 |
3,875.50 |
CHIX |
10:47:51 |
4 |
3,875.50 |
CHIX |
10:47:51 |
76 |
3,875.50 |
CHIX |
10:47:51 |
236 |
3,875.50 |
CHIX |
10:47:51 |
400 |
3,875.00 |
CHIX |
10:48:12 |
46 |
3,875.00 |
CHIX |
10:48:12 |
350 |
3,875.00 |
CHIX |
10:48:12 |
65 |
3,874.00 |
CHIX |
10:54:16 |
54 |
3,877.50 |
CHIX |
10:57:07 |
310 |
3,877.50 |
CHIX |
10:57:07 |
200 |
3,877.50 |
CHIX |
10:57:07 |
230 |
3,877.50 |
CHIX |
10:57:07 |
99 |
3,877.00 |
CHIX |
10:58:07 |
474 |
3,877.00 |
CHIX |
10:59:21 |
185 |
3,876.50 |
CHIX |
10:59:50 |
262 |
3,876.50 |
CHIX |
11:00:02 |
100 |
3,875.50 |
CHIX |
11:00:53 |
100 |
3,875.50 |
CHIX |
11:00:53 |
55 |
3,875.50 |
CHIX |
11:00:53 |
100 |
3,875.50 |
CHIX |
11:00:53 |
100 |
3,875.50 |
CHIX |
11:00:53 |
412 |
3,876.00 |
CHIX |
11:00:53 |
192 |
3,874.00 |
CHIX |
11:03:41 |
258 |
3,874.00 |
CHIX |
11:03:41 |
13 |
3,874.50 |
CHIX |
11:05:35 |
79 |
3,874.50 |
CHIX |
11:05:35 |
73 |
3,874.50 |
CHIX |
11:05:35 |
250 |
3,874.50 |
CHIX |
11:05:35 |
332 |
3,875.50 |
CHIX |
11:08:30 |
88 |
3,875.50 |
CHIX |
11:08:30 |
83 |
3,875.50 |
CHIX |
11:10:36 |
66 |
3,875.50 |
CHIX |
11:10:36 |
100 |
3,875.50 |
CHIX |
11:10:36 |
150 |
3,875.50 |
CHIX |
11:10:36 |
54 |
3,875.50 |
CHIX |
11:10:36 |
376 |
3,873.00 |
CHIX |
11:12:46 |
145 |
3,871.00 |
CHIX |
11:14:32 |
462 |
3,870.50 |
CHIX |
11:15:14 |
50 |
3,871.00 |
CHIX |
11:15:14 |
100 |
3,871.00 |
CHIX |
11:15:14 |
149 |
3,871.00 |
CHIX |
11:15:14 |
34 |
3,868.50 |
CHIX |
11:19:00 |
42 |
3,868.50 |
CHIX |
11:19:00 |
73 |
3,868.50 |
CHIX |
11:19:00 |
3 |
3,868.50 |
CHIX |
11:19:00 |
179 |
3,868.50 |
CHIX |
11:19:42 |
3 |
3,868.50 |
CHIX |
11:19:42 |
45 |
3,868.50 |
CHIX |
11:19:42 |
417 |
3,868.00 |
CHIX |
11:20:11 |
383 |
3,866.00 |
CHIX |
11:22:23 |
102 |
3,865.00 |
CHIX |
11:25:18 |
111 |
3,865.00 |
CHIX |
11:25:18 |
179 |
3,865.00 |
CHIX |
11:25:18 |
131 |
3,864.00 |
CHIX |
11:26:19 |
299 |
3,864.00 |
CHIX |
11:26:29 |
243 |
3,864.50 |
CHIX |
11:29:17 |
138 |
3,864.50 |
CHIX |
11:29:17 |
35 |
3,864.50 |
CHIX |
11:29:17 |
369 |
3,867.00 |
CHIX |
11:32:25 |
39 |
3,867.00 |
CHIX |
11:32:25 |
89 |
3,866.50 |
CHIX |
11:34:53 |
250 |
3,866.50 |
CHIX |
11:34:53 |
60 |
3,866.50 |
CHIX |
11:34:53 |
100 |
3,866.00 |
CHIX |
11:35:19 |
150 |
3,866.00 |
CHIX |
11:35:19 |
72 |
3,866.00 |
CHIX |
11:35:19 |
62 |
3,866.00 |
CHIX |
11:37:06 |
136 |
3,866.00 |
CHIX |
11:38:03 |
78 |
3,866.00 |
CHIX |
11:38:20 |
167 |
3,866.00 |
CHIX |
11:38:20 |
194 |
3,866.00 |
CHIX |
11:39:58 |
274 |
3,866.00 |
CHIX |
11:39:58 |
30 |
3,865.00 |
CHIX |
11:41:39 |
174 |
3,865.00 |
CHIX |
11:41:39 |
225 |
3,865.00 |
CHIX |
11:41:39 |
248 |
3,863.50 |
CHIX |
11:45:11 |
185 |
3,863.50 |
CHIX |
11:45:11 |
378 |
3,859.50 |
CHIX |
11:47:40 |
82 |
3,859.50 |
CHIX |
11:47:40 |
25 |
3,856.00 |
CHIX |
11:50:26 |
191 |
3,856.00 |
CHIX |
11:50:26 |
67 |
3,856.00 |
CHIX |
11:50:36 |
50 |
3,856.00 |
CHIX |
11:50:36 |
129 |
3,856.00 |
CHIX |
11:50:36 |
410 |
3,856.50 |
CHIX |
11:53:25 |
303 |
3,855.50 |
CHIX |
11:53:26 |
153 |
3,855.50 |
CHIX |
11:53:26 |
121 |
3,856.00 |
CHIX |
11:56:02 |
240 |
3,856.00 |
CHIX |
11:56:02 |
43 |
3,856.00 |
CHIX |
11:56:02 |
38 |
3,856.00 |
CHIX |
11:56:02 |
90 |
3,854.50 |
CHIX |
11:56:36 |
443 |
3,855.50 |
CHIX |
11:58:16 |
62 |
3,855.00 |
CHIX |
11:58:44 |
320 |
3,855.00 |
CHIX |
11:58:52 |
170 |
3,856.00 |
CHIX |
12:03:53 |
80 |
3,856.00 |
CHIX |
12:03:53 |
150 |
3,856.00 |
CHIX |
12:03:53 |
132 |
3,856.00 |
CHIX |
12:03:53 |
52 |
3,856.00 |
CHIX |
12:03:53 |
18 |
3,856.00 |
CHIX |
12:03:53 |
82 |
3,856.00 |
CHIX |
12:03:53 |
351 |
3,856.00 |
CHIX |
12:03:53 |
109 |
3,856.00 |
CHIX |
12:04:41 |
100 |
3,856.00 |
CHIX |
12:04:41 |
10 |
3,856.00 |
CHIX |
12:04:41 |
193 |
3,855.50 |
CHIX |
12:05:07 |
61 |
3,855.50 |
CHIX |
12:05:07 |
100 |
3,855.50 |
CHIX |
12:05:37 |
93 |
3,855.50 |
CHIX |
12:05:39 |
443 |
3,856.00 |
CHIX |
12:07:02 |
221 |
3,855.50 |
CHIX |
12:07:58 |
119 |
3,855.50 |
CHIX |
12:08:03 |
26 |
3,855.50 |
CHIX |
12:08:03 |
93 |
3,855.50 |
CHIX |
12:08:03 |
56 |
3,855.50 |
CHIX |
12:10:03 |
191 |
3,855.50 |
CHIX |
12:10:03 |
209 |
3,855.50 |
CHIX |
12:10:03 |
33 |
3,853.50 |
CHIX |
12:12:26 |
126 |
3,853.50 |
CHIX |
12:12:26 |
106 |
3,853.50 |
CHIX |
12:12:26 |
114 |
3,853.50 |
CHIX |
12:12:26 |
55 |
3,852.50 |
CHIX |
12:12:29 |
214 |
3,852.50 |
CHIX |
12:12:29 |
159 |
3,852.50 |
CHIX |
12:12:29 |
128 |
3,853.00 |
CHIX |
12:15:23 |
342 |
3,853.00 |
CHIX |
12:15:23 |
179 |
3,855.50 |
CHIX |
12:17:28 |
169 |
3,855.50 |
CHIX |
12:17:28 |
453 |
3,858.50 |
CHIX |
12:19:26 |
377 |
3,859.50 |
CHIX |
12:21:37 |
91 |
3,859.50 |
CHIX |
12:21:37 |
219 |
3,864.50 |
CHIX |
12:25:13 |
183 |
3,864.50 |
CHIX |
12:25:13 |
45 |
3,864.50 |
CHIX |
12:25:13 |
22 |
3,868.00 |
CHIX |
12:28:13 |
100 |
3,868.00 |
CHIX |
12:28:13 |
93 |
3,868.00 |
CHIX |
12:28:13 |
28 |
3,868.00 |
CHIX |
12:28:13 |
47 |
3,868.00 |
CHIX |
12:28:13 |
20 |
3,868.00 |
CHIX |
12:28:13 |
33 |
3,868.00 |
CHIX |
12:28:13 |
37 |
3,868.00 |
CHIX |
12:28:13 |
65 |
3,868.00 |
CHIX |
12:28:13 |
30 |
3,868.00 |
CHIX |
12:28:13 |
4 |
3,872.00 |
CHIX |
12:31:56 |
95 |
3,872.00 |
CHIX |
12:31:56 |
405 |
3,872.00 |
CHIX |
12:31:56 |
169 |
3,873.50 |
CHIX |
12:32:24 |
554 |
3,873.00 |
CHIX |
12:32:41 |
38 |
3,873.00 |
CHIX |
12:32:41 |
34 |
3,873.00 |
CHIX |
12:32:41 |
60 |
3,873.00 |
CHIX |
12:32:41 |
153 |
3,872.50 |
CHIX |
12:33:07 |
351 |
3,872.50 |
CHIX |
12:33:10 |
5 |
3,872.50 |
CHIX |
12:33:10 |
50 |
3,876.00 |
CHIX |
12:35:23 |
108 |
3,875.50 |
CHIX |
12:35:26 |
277 |
3,875.50 |
CHIX |
12:35:26 |
35 |
3,875.50 |
CHIX |
12:35:26 |
60 |
3,875.50 |
CHIX |
12:37:33 |
55 |
3,876.00 |
CHIX |
12:38:31 |
507 |
3,876.00 |
CHIX |
12:38:31 |
42 |
3,877.00 |
CHIX |
12:39:43 |
402 |
3,879.50 |
CHIX |
12:43:22 |
619 |
3,879.50 |
CHIX |
12:43:22 |
45 |
3,879.00 |
CHIX |
12:43:29 |
64 |
3,879.00 |
CHIX |
12:43:37 |
182 |
3,879.00 |
CHIX |
12:43:37 |
65 |
3,879.00 |
CHIX |
12:43:37 |
142 |
3,879.00 |
CHIX |
12:43:37 |
80 |
3,879.00 |
CHIX |
12:43:37 |
57 |
3,879.00 |
CHIX |
12:43:37 |
257 |
3,879.00 |
CHIX |
12:43:37 |
22 |
3,879.00 |
CHIX |
12:43:37 |
38 |
3,879.00 |
CHIX |
12:43:37 |
433 |
3,878.50 |
CHIX |
12:48:09 |
54 |
3,877.50 |
CHIX |
12:48:51 |
13 |
3,877.50 |
CHIX |
12:48:51 |
22 |
3,877.50 |
CHIX |
12:48:51 |
6 |
3,877.50 |
CHIX |
12:48:51 |
81 |
3,877.50 |
CHIX |
12:48:51 |
100 |
3,877.50 |
CHIX |
12:48:52 |
65 |
3,877.50 |
CHIX |
12:48:52 |
35 |
3,877.50 |
CHIX |
12:48:52 |
61 |
3,877.50 |
CHIX |
12:48:52 |
70 |
3,877.50 |
CHIX |
12:48:52 |
12 |
3,877.50 |
CHIX |
12:48:52 |
109 |
3,877.50 |
CHIX |
12:48:52 |
47 |
3,877.50 |
CHIX |
12:48:53 |
100 |
3,877.50 |
CHIX |
12:48:53 |
27 |
3,877.50 |
CHIX |
12:48:53 |
60 |
3,877.50 |
CHIX |
12:48:53 |
35 |
3,877.50 |
CHIX |
12:50:48 |
416 |
3,878.50 |
CHIX |
12:51:50 |
151 |
3,879.50 |
CHIX |
12:55:06 |
45 |
3,879.50 |
CHIX |
12:55:13 |
200 |
3,879.50 |
CHIX |
12:55:13 |
58 |
3,879.50 |
CHIX |
12:55:13 |
38 |
3,879.50 |
CHIX |
12:55:13 |
100 |
3,879.50 |
CHIX |
12:55:13 |
127 |
3,879.50 |
CHIX |
12:55:13 |
14 |
3,879.50 |
CHIX |
12:55:13 |
383 |
3,880.00 |
CHIX |
12:57:42 |
74 |
3,880.00 |
CHIX |
12:57:42 |
50 |
3,879.50 |
CHIX |
12:57:50 |
67 |
3,879.50 |
CHIX |
12:57:58 |
15 |
3,879.50 |
CHIX |
12:57:58 |
85 |
3,879.50 |
CHIX |
12:57:58 |
151 |
3,879.50 |
CHIX |
12:57:58 |
100 |
3,879.50 |
CHIX |
12:57:58 |
26 |
3,877.50 |
CHIX |
12:58:53 |
29 |
3,877.50 |
CHIX |
12:58:53 |
100 |
3,877.50 |
CHIX |
12:58:58 |
405 |
3,878.00 |
CHIX |
13:00:01 |
438 |
3,879.00 |
CHIX |
13:01:50 |
36 |
3,877.50 |
CHIX |
13:03:04 |
24 |
3,877.50 |
CHIX |
13:03:04 |
45 |
3,877.50 |
CHIX |
13:03:04 |
48 |
3,877.50 |
CHIX |
13:03:04 |
49 |
3,877.50 |
CHIX |
13:03:10 |
100 |
3,877.50 |
CHIX |
13:04:48 |
153 |
3,877.50 |
CHIX |
13:05:07 |
31 |
3,877.50 |
CHIX |
13:07:11 |
400 |
3,877.50 |
CHIX |
13:07:11 |
95 |
3,877.50 |
CHIX |
13:07:32 |
63 |
3,877.50 |
CHIX |
13:07:32 |
57 |
3,877.50 |
CHIX |
13:07:32 |
37 |
3,877.50 |
CHIX |
13:07:32 |
49 |
3,877.50 |
CHIX |
13:07:32 |
115 |
3,877.50 |
CHIX |
13:07:43 |
22 |
3,877.00 |
CHIX |
13:08:09 |
47 |
3,877.00 |
CHIX |
13:08:09 |
108 |
3,877.00 |
CHIX |
13:08:10 |
40 |
3,877.00 |
CHIX |
13:08:59 |
76 |
3,877.00 |
CHIX |
13:08:59 |
123 |
3,877.00 |
CHIX |
13:09:17 |
208 |
3,878.50 |
CHIX |
13:11:28 |
6 |
3,878.50 |
CHIX |
13:11:29 |
100 |
3,878.50 |
CHIX |
13:11:29 |
67 |
3,878.50 |
CHIX |
13:11:29 |
100 |
3,878.50 |
CHIX |
13:11:45 |
12 |
3,878.50 |
CHIX |
13:11:45 |
44 |
3,878.50 |
CHIX |
13:11:45 |
90 |
3,878.50 |
CHIX |
13:11:45 |
43 |
3,878.50 |
CHIX |
13:11:45 |
85 |
3,878.50 |
CHIX |
13:11:45 |
29 |
3,878.50 |
CHIX |
13:11:45 |
91 |
3,884.00 |
CHIX |
13:15:31 |
16 |
3,884.00 |
CHIX |
13:15:31 |
14 |
3,884.00 |
CHIX |
13:15:31 |
14 |
3,884.00 |
CHIX |
13:15:31 |
76 |
3,885.00 |
CHIX |
13:18:06 |
107 |
3,885.00 |
CHIX |
13:18:06 |
5 |
3,885.00 |
CHIX |
13:18:34 |
44 |
3,885.00 |
CHIX |
13:19:35 |
20 |
3,885.00 |
CHIX |
13:19:35 |
80 |
3,885.50 |
CHIX |
13:19:53 |
82 |
3,885.50 |
CHIX |
13:19:54 |
66 |
3,885.50 |
CHIX |
13:19:55 |
102 |
3,885.50 |
CHIX |
13:20:03 |
65 |
3,885.50 |
CHIX |
13:20:08 |
225 |
3,885.50 |
CHIX |
13:20:21 |
200 |
3,887.50 |
CHIX |
13:21:23 |
90 |
3,887.50 |
CHIX |
13:21:23 |
45 |
3,887.00 |
CHIX |
13:22:38 |
33 |
3,887.00 |
CHIX |
13:22:38 |
100 |
3,888.00 |
CHIX |
13:25:03 |
100 |
3,888.00 |
CHIX |
13:25:03 |
200 |
3,888.00 |
CHIX |
13:25:47 |
100 |
3,888.00 |
CHIX |
13:25:59 |
100 |
3,888.00 |
CHIX |
13:26:21 |
100 |
3,888.00 |
CHIX |
13:26:22 |
52 |
3,888.00 |
CHIX |
13:26:22 |
72 |
3,889.50 |
CHIX |
13:28:13 |
47 |
3,889.00 |
CHIX |
13:28:34 |
98 |
3,889.50 |
CHIX |
13:28:42 |
74 |
3,889.50 |
CHIX |
13:28:42 |
100 |
3,889.50 |
CHIX |
13:29:23 |
70 |
3,889.50 |
CHIX |
13:29:23 |
30 |
3,889.50 |
CHIX |
13:29:23 |
2 |
3,889.00 |
CHIX |
13:29:50 |
488 |
3,889.00 |
CHIX |
13:29:50 |
305 |
3,889.00 |
CHIX |
13:29:50 |
20 |
3,889.00 |
CHIX |
13:29:50 |
100 |
3,889.00 |
CHIX |
13:29:50 |
100 |
3,889.00 |
CHIX |
13:29:50 |
549 |
3,888.50 |
CHIX |
13:30:00 |
8 |
3,888.00 |
CHIX |
13:30:30 |
397 |
3,888.00 |
CHIX |
13:30:30 |
19 |
3,888.00 |
CHIX |
13:30:30 |
565 |
3,889.00 |
CHIX |
13:32:08 |
73 |
3,889.00 |
CHIX |
13:32:08 |
31 |
3,889.00 |
CHIX |
13:32:08 |
100 |
3,889.00 |
CHIX |
13:32:29 |
9 |
3,889.50 |
CHIX |
13:33:05 |
56 |
3,889.50 |
CHIX |
13:33:05 |
69 |
3,889.50 |
CHIX |
13:33:05 |
50 |
3,889.50 |
CHIX |
13:33:05 |
63 |
3,889.50 |
CHIX |
13:33:05 |
430 |
3,890.00 |
CHIX |
13:33:05 |
6 |
3,889.50 |
CHIX |
13:33:05 |
94 |
3,889.50 |
CHIX |
13:33:05 |
100 |
3,889.50 |
CHIX |
13:33:05 |
519 |
3,891.00 |
CHIX |
13:34:05 |
79 |
3,891.50 |
CHIX |
13:34:05 |
300 |
3,891.50 |
CHIX |
13:34:05 |
6 |
3,891.50 |
CHIX |
13:35:05 |
25 |
3,891.50 |
CHIX |
13:35:05 |
6 |
3,891.50 |
CHIX |
13:35:05 |
180 |
3,891.50 |
CHIX |
13:35:05 |
488 |
3,891.50 |
CHIX |
13:35:05 |
74 |
3,891.50 |
CHIX |
13:35:05 |
154 |
3,891.50 |
CHIX |
13:35:05 |
1 |
3,891.50 |
CHIX |
13:35:05 |
13 |
3,891.50 |
CHIX |
13:35:05 |
71 |
3,891.50 |
CHIX |
13:35:05 |
79 |
3,893.00 |
CHIX |
13:36:06 |
47 |
3,893.50 |
CHIX |
13:36:21 |
11 |
3,893.50 |
CHIX |
13:36:21 |
91 |
3,893.50 |
CHIX |
13:36:25 |
80 |
3,894.00 |
CHIX |
13:36:32 |
57 |
3,894.00 |
CHIX |
13:36:32 |
120 |
3,894.50 |
CHIX |
13:36:32 |
250 |
3,894.50 |
CHIX |
13:36:32 |
348 |
3,894.50 |
CHIX |
13:36:32 |
66 |
3,894.50 |
CHIX |
13:36:32 |
32 |
3,894.00 |
CHIX |
13:36:34 |
48 |
3,894.00 |
CHIX |
13:36:34 |
419 |
3,910.50 |
LSE |
08:05:14 |
36 |
3,910.50 |
LSE |
08:05:14 |
36 |
3,910.50 |
LSE |
08:05:14 |
494 |
3,910.00 |
LSE |
08:05:31 |
542 |
3,915.00 |
LSE |
08:08:00 |
440 |
3,916.50 |
LSE |
08:09:53 |
467 |
3,916.50 |
LSE |
08:10:46 |
542 |
3,917.50 |
LSE |
08:12:06 |
447 |
3,915.50 |
LSE |
08:14:02 |
476 |
3,914.00 |
LSE |
08:15:47 |
118 |
3,910.00 |
LSE |
08:18:46 |
204 |
3,910.00 |
LSE |
08:18:46 |
220 |
3,910.00 |
LSE |
08:18:46 |
473 |
3,912.00 |
LSE |
08:20:07 |
495 |
3,912.00 |
LSE |
08:20:35 |
489 |
3,911.50 |
LSE |
08:21:04 |
21 |
3,911.00 |
LSE |
08:23:11 |
262 |
3,911.00 |
LSE |
08:23:11 |
154 |
3,911.00 |
LSE |
08:23:11 |
29 |
3,911.00 |
LSE |
08:23:11 |
150 |
3,910.50 |
LSE |
08:25:43 |
114 |
3,910.50 |
LSE |
08:25:43 |
260 |
3,910.50 |
LSE |
08:25:43 |
491 |
3,911.00 |
LSE |
08:25:43 |
464 |
3,910.50 |
LSE |
08:26:11 |
87 |
3,912.00 |
LSE |
08:28:10 |
372 |
3,912.00 |
LSE |
08:28:10 |
483 |
3,915.00 |
LSE |
08:30:46 |
442 |
3,917.00 |
LSE |
08:34:19 |
150 |
3,917.00 |
LSE |
08:34:40 |
333 |
3,917.00 |
LSE |
08:34:40 |
442 |
3,916.00 |
LSE |
08:34:45 |
16 |
3,916.00 |
LSE |
08:34:46 |
55 |
3,916.00 |
LSE |
08:34:46 |
115 |
3,916.50 |
LSE |
08:37:53 |
338 |
3,916.50 |
LSE |
08:37:53 |
200 |
3,918.00 |
LSE |
08:39:45 |
393 |
3,918.50 |
LSE |
08:39:45 |
62 |
3,918.50 |
LSE |
08:39:45 |
203 |
3,918.00 |
LSE |
08:41:03 |
63 |
3,918.00 |
LSE |
08:41:03 |
236 |
3,917.50 |
LSE |
08:42:02 |
213 |
3,917.50 |
LSE |
08:42:02 |
512 |
3,917.00 |
LSE |
08:43:00 |
510 |
3,913.50 |
LSE |
08:45:12 |
515 |
3,911.50 |
LSE |
08:47:39 |
526 |
3,913.50 |
LSE |
08:50:06 |
13 |
3,913.50 |
LSE |
08:50:06 |
85 |
3,912.50 |
LSE |
08:50:13 |
362 |
3,912.50 |
LSE |
08:50:13 |
521 |
3,913.00 |
LSE |
08:52:26 |
455 |
3,913.00 |
LSE |
08:53:27 |
87 |
3,913.00 |
LSE |
08:53:27 |
498 |
3,912.00 |
LSE |
08:54:52 |
450 |
3,913.00 |
LSE |
08:57:53 |
491 |
3,912.50 |
LSE |
08:59:31 |
509 |
3,912.00 |
LSE |
08:59:38 |
518 |
3,911.00 |
LSE |
09:02:46 |
143 |
3,910.50 |
LSE |
09:04:16 |
368 |
3,910.50 |
LSE |
09:04:16 |
409 |
3,909.00 |
LSE |
09:06:57 |
86 |
3,909.00 |
LSE |
09:06:57 |
397 |
3,907.50 |
LSE |
09:09:04 |
49 |
3,907.50 |
LSE |
09:09:04 |
485 |
3,907.00 |
LSE |
09:10:06 |
164 |
3,907.50 |
LSE |
09:11:18 |
297 |
3,907.50 |
LSE |
09:11:18 |
149 |
3,906.50 |
LSE |
09:13:15 |
372 |
3,906.50 |
LSE |
09:13:15 |
526 |
3,906.00 |
LSE |
09:14:59 |
521 |
3,902.00 |
LSE |
09:17:10 |
527 |
3,901.50 |
LSE |
09:17:14 |
232 |
3,900.00 |
LSE |
09:17:34 |
280 |
3,900.00 |
LSE |
09:17:34 |
430 |
3,899.50 |
LSE |
09:17:49 |
7 |
3,899.50 |
LSE |
09:17:49 |
358 |
3,896.50 |
LSE |
09:18:39 |
155 |
3,896.50 |
LSE |
09:18:39 |
499 |
3,895.00 |
LSE |
09:19:19 |
216 |
3,894.00 |
LSE |
09:19:45 |
325 |
3,894.00 |
LSE |
09:19:45 |
339 |
3,894.00 |
LSE |
09:20:58 |
191 |
3,894.00 |
LSE |
09:20:58 |
529 |
3,892.50 |
LSE |
09:21:06 |
512 |
3,893.50 |
LSE |
09:21:06 |
173 |
3,891.00 |
LSE |
09:22:17 |
266 |
3,891.00 |
LSE |
09:22:17 |
396 |
3,893.50 |
LSE |
09:23:50 |
100 |
3,893.50 |
LSE |
09:23:50 |
456 |
3,892.50 |
LSE |
09:23:55 |
465 |
3,892.00 |
LSE |
09:25:14 |
456 |
3,891.50 |
LSE |
09:25:49 |
19 |
3,892.50 |
LSE |
09:27:03 |
270 |
3,892.50 |
LSE |
09:27:03 |
170 |
3,892.00 |
LSE |
09:27:03 |
203 |
3,892.50 |
LSE |
09:27:03 |
198 |
3,892.50 |
LSE |
09:27:03 |
74 |
3,892.50 |
LSE |
09:27:03 |
456 |
3,891.50 |
LSE |
09:28:48 |
475 |
3,890.00 |
LSE |
09:30:15 |
523 |
3,889.00 |
LSE |
09:30:18 |
515 |
3,887.00 |
LSE |
09:31:26 |
517 |
3,886.50 |
LSE |
09:31:32 |
87 |
3,886.50 |
LSE |
09:32:00 |
435 |
3,886.50 |
LSE |
09:32:06 |
447 |
3,885.00 |
LSE |
09:34:25 |
523 |
3,884.50 |
LSE |
09:35:07 |
486 |
3,884.50 |
LSE |
09:35:07 |
476 |
3,883.50 |
LSE |
09:37:26 |
496 |
3,881.50 |
LSE |
09:38:42 |
98 |
3,882.50 |
LSE |
09:42:48 |
399 |
3,882.50 |
LSE |
09:42:48 |
472 |
3,881.50 |
LSE |
09:43:15 |
739 |
3,881.00 |
LSE |
09:45:27 |
637 |
3,880.50 |
LSE |
09:45:59 |
471 |
3,880.00 |
LSE |
09:46:00 |
528 |
3,879.00 |
LSE |
09:48:42 |
32 |
3,878.50 |
LSE |
09:49:37 |
14 |
3,878.50 |
LSE |
09:49:37 |
144 |
3,878.50 |
LSE |
09:49:37 |
146 |
3,878.50 |
LSE |
09:49:37 |
287 |
3,878.50 |
LSE |
09:49:37 |
625 |
3,878.50 |
LSE |
09:49:37 |
647 |
3,878.00 |
LSE |
09:49:44 |
321 |
3,879.00 |
LSE |
09:50:35 |
534 |
3,879.00 |
LSE |
09:50:35 |
160 |
3,879.00 |
LSE |
09:50:35 |
209 |
3,878.50 |
LSE |
09:51:02 |
314 |
3,878.50 |
LSE |
09:51:02 |
457 |
3,878.50 |
LSE |
09:51:02 |
464 |
3,878.50 |
LSE |
09:52:21 |
448 |
3,877.00 |
LSE |
09:52:36 |
205 |
3,877.00 |
LSE |
09:53:47 |
268 |
3,877.00 |
LSE |
09:53:47 |
350 |
3,877.50 |
LSE |
09:55:41 |
99 |
3,877.50 |
LSE |
09:55:41 |
150 |
3,877.50 |
LSE |
09:56:43 |
350 |
3,879.00 |
LSE |
09:58:11 |
190 |
3,879.00 |
LSE |
09:58:11 |
150 |
3,879.00 |
LSE |
09:58:18 |
129 |
3,879.00 |
LSE |
09:58:20 |
150 |
3,879.00 |
LSE |
09:58:21 |
150 |
3,879.00 |
LSE |
09:58:21 |
150 |
3,879.00 |
LSE |
09:58:21 |
150 |
3,879.00 |
LSE |
09:58:21 |
54 |
3,878.50 |
LSE |
09:58:21 |
53 |
3,879.00 |
LSE |
09:58:25 |
72 |
3,879.00 |
LSE |
09:58:25 |
48 |
3,879.00 |
LSE |
09:58:30 |
346 |
3,879.00 |
LSE |
09:58:51 |
204 |
3,879.00 |
LSE |
09:58:51 |
5 |
3,879.00 |
LSE |
09:58:51 |
329 |
3,880.00 |
LSE |
09:59:24 |
515 |
3,879.50 |
LSE |
09:59:26 |
484 |
3,879.00 |
LSE |
09:59:33 |
443 |
3,878.50 |
LSE |
09:59:40 |
383 |
3,877.00 |
LSE |
09:59:44 |
114 |
3,877.00 |
LSE |
09:59:44 |
90 |
3,876.00 |
LSE |
09:59:48 |
6 |
3,876.50 |
LSE |
09:59:55 |
312 |
3,877.00 |
LSE |
10:00:04 |
150 |
3,877.00 |
LSE |
10:00:04 |
33 |
3,877.00 |
LSE |
10:00:04 |
353 |
3,876.50 |
LSE |
10:01:00 |
150 |
3,876.50 |
LSE |
10:01:00 |
249 |
3,876.50 |
LSE |
10:01:00 |
137 |
3,876.50 |
LSE |
10:01:00 |
612 |
3,876.50 |
LSE |
10:01:00 |
66 |
3,878.00 |
LSE |
10:02:00 |
17 |
3,878.00 |
LSE |
10:02:00 |
416 |
3,878.00 |
LSE |
10:02:00 |
517 |
3,878.00 |
LSE |
10:02:00 |
84 |
3,878.00 |
LSE |
10:02:00 |
293 |
3,877.50 |
LSE |
10:02:00 |
224 |
3,877.50 |
LSE |
10:02:00 |
250 |
3,877.50 |
LSE |
10:02:00 |
457 |
3,879.50 |
LSE |
10:02:58 |
483 |
3,879.50 |
LSE |
10:02:58 |
58 |
3,879.50 |
LSE |
10:02:58 |
150 |
3,880.00 |
LSE |
10:03:53 |
91 |
3,880.00 |
LSE |
10:04:32 |
150 |
3,880.00 |
LSE |
10:04:32 |
27 |
3,880.00 |
LSE |
10:04:32 |
36 |
3,880.00 |
LSE |
10:05:14 |
47 |
3,880.00 |
LSE |
10:05:14 |
266 |
3,880.00 |
LSE |
10:05:39 |
164 |
3,880.00 |
LSE |
10:05:39 |
116 |
3,880.00 |
LSE |
10:05:39 |
420 |
3,880.50 |
LSE |
10:09:38 |
148 |
3,880.50 |
LSE |
10:09:38 |
89 |
3,880.50 |
LSE |
10:09:38 |
501 |
3,880.50 |
LSE |
10:09:39 |
154 |
3,880.00 |
LSE |
10:09:41 |
365 |
3,880.00 |
LSE |
10:09:41 |
89 |
3,879.50 |
LSE |
10:09:42 |
287 |
3,879.50 |
LSE |
10:09:45 |
145 |
3,879.50 |
LSE |
10:09:45 |
74 |
3,880.00 |
LSE |
10:11:04 |
551 |
3,879.50 |
LSE |
10:11:48 |
34 |
3,879.50 |
LSE |
10:11:48 |
509 |
3,878.50 |
LSE |
10:12:00 |
37 |
3,877.50 |
LSE |
10:12:37 |
508 |
3,877.50 |
LSE |
10:12:40 |
467 |
3,877.00 |
LSE |
10:14:24 |
436 |
3,874.00 |
LSE |
10:15:58 |
487 |
3,873.00 |
LSE |
10:16:04 |
7 |
3,873.00 |
LSE |
10:16:04 |
420 |
3,871.50 |
LSE |
10:17:20 |
121 |
3,871.50 |
LSE |
10:17:20 |
472 |
3,872.00 |
LSE |
10:19:49 |
440 |
3,872.00 |
LSE |
10:21:01 |
618 |
3,871.00 |
LSE |
10:23:28 |
9 |
3,872.00 |
LSE |
10:23:28 |
478 |
3,872.00 |
LSE |
10:23:28 |
5 |
3,870.00 |
LSE |
10:23:37 |
410 |
3,870.00 |
LSE |
10:23:37 |
72 |
3,870.00 |
LSE |
10:23:37 |
445 |
3,869.50 |
LSE |
10:24:44 |
10 |
3,868.00 |
LSE |
10:25:31 |
33 |
3,868.00 |
LSE |
10:25:31 |
33 |
3,868.00 |
LSE |
10:25:31 |
33 |
3,868.00 |
LSE |
10:25:31 |
33 |
3,868.00 |
LSE |
10:25:31 |
33 |
3,868.00 |
LSE |
10:25:31 |
34 |
3,868.00 |
LSE |
10:25:31 |
94 |
3,868.00 |
LSE |
10:25:31 |
83 |
3,868.00 |
LSE |
10:25:33 |
70 |
3,868.00 |
LSE |
10:25:33 |
150 |
3,872.50 |
LSE |
10:29:04 |
14 |
3,872.50 |
LSE |
10:29:04 |
122 |
3,872.50 |
LSE |
10:29:04 |
69 |
3,872.50 |
LSE |
10:29:04 |
100 |
3,872.50 |
LSE |
10:29:04 |
230 |
3,872.50 |
LSE |
10:29:04 |
150 |
3,872.00 |
LSE |
10:29:04 |
67 |
3,872.00 |
LSE |
10:29:04 |
230 |
3,872.00 |
LSE |
10:29:04 |
836 |
3,872.00 |
LSE |
10:29:04 |
480 |
3,873.00 |
LSE |
10:30:04 |
82 |
3,873.00 |
LSE |
10:30:15 |
150 |
3,873.00 |
LSE |
10:30:15 |
242 |
3,873.00 |
LSE |
10:30:28 |
73 |
3,873.00 |
LSE |
10:30:28 |
150 |
3,873.00 |
LSE |
10:30:28 |
232 |
3,872.50 |
LSE |
10:30:28 |
230 |
3,872.50 |
LSE |
10:30:28 |
599 |
3,872.50 |
LSE |
10:30:28 |
626 |
3,875.50 |
LSE |
10:32:19 |
150 |
3,875.00 |
LSE |
10:32:56 |
180 |
3,875.00 |
LSE |
10:32:56 |
534 |
3,875.00 |
LSE |
10:32:56 |
457 |
3,873.50 |
LSE |
10:33:20 |
513 |
3,874.50 |
LSE |
10:33:20 |
53 |
3,875.50 |
LSE |
10:36:24 |
330 |
3,875.50 |
LSE |
10:36:24 |
7 |
3,875.00 |
LSE |
10:36:56 |
15 |
3,875.00 |
LSE |
10:36:56 |
274 |
3,875.00 |
LSE |
10:36:56 |
133 |
3,875.00 |
LSE |
10:36:56 |
23 |
3,875.00 |
LSE |
10:36:56 |
4 |
3,875.00 |
LSE |
10:37:07 |
56 |
3,875.00 |
LSE |
10:37:07 |
56 |
3,875.00 |
LSE |
10:37:07 |
56 |
3,875.00 |
LSE |
10:37:07 |
591 |
3,875.00 |
LSE |
10:37:07 |
121 |
3,875.50 |
LSE |
10:37:34 |
182 |
3,875.50 |
LSE |
10:37:34 |
75 |
3,876.50 |
LSE |
10:38:58 |
51 |
3,876.00 |
LSE |
10:39:01 |
92 |
3,876.50 |
LSE |
10:39:17 |
150 |
3,876.50 |
LSE |
10:39:17 |
73 |
3,876.50 |
LSE |
10:39:17 |
150 |
3,876.50 |
LSE |
10:39:17 |
92 |
3,876.50 |
LSE |
10:39:17 |
330 |
3,876.50 |
LSE |
10:39:17 |
103 |
3,875.50 |
LSE |
10:39:22 |
150 |
3,875.50 |
LSE |
10:39:22 |
210 |
3,875.50 |
LSE |
10:39:22 |
466 |
3,876.00 |
LSE |
10:39:22 |
22 |
3,876.00 |
LSE |
10:39:22 |
456 |
3,874.50 |
LSE |
10:39:30 |
76 |
3,874.50 |
LSE |
10:39:30 |
596 |
3,875.00 |
LSE |
10:39:30 |
439 |
3,875.50 |
LSE |
10:41:14 |
481 |
3,875.00 |
LSE |
10:41:17 |
138 |
3,873.50 |
LSE |
10:43:02 |
371 |
3,873.50 |
LSE |
10:43:02 |
454 |
3,874.50 |
LSE |
10:43:02 |
654 |
3,875.50 |
LSE |
10:43:56 |
9 |
3,875.50 |
LSE |
10:44:05 |
48 |
3,876.00 |
LSE |
10:44:12 |
63 |
3,876.00 |
LSE |
10:44:12 |
38 |
3,876.00 |
LSE |
10:44:18 |
1 |
3,876.00 |
LSE |
10:44:18 |
298 |
3,876.00 |
LSE |
10:45:15 |
395 |
3,876.00 |
LSE |
10:45:15 |
598 |
3,875.50 |
LSE |
10:45:44 |
150 |
3,876.50 |
LSE |
10:45:49 |
143 |
3,876.50 |
LSE |
10:45:49 |
3 |
3,876.50 |
LSE |
10:45:49 |
210 |
3,876.00 |
LSE |
10:45:50 |
180 |
3,876.00 |
LSE |
10:47:20 |
38 |
3,876.50 |
LSE |
10:47:20 |
150 |
3,876.50 |
LSE |
10:47:20 |
53 |
3,876.00 |
LSE |
10:47:20 |
77 |
3,876.00 |
LSE |
10:47:20 |
244 |
3,876.50 |
LSE |
10:47:26 |
55 |
3,876.50 |
LSE |
10:47:26 |
150 |
3,876.50 |
LSE |
10:47:26 |
36 |
3,876.00 |
LSE |
10:47:26 |
252 |
3,876.00 |
LSE |
10:47:48 |
316 |
3,876.00 |
LSE |
10:47:48 |
437 |
3,875.50 |
LSE |
10:47:51 |
113 |
3,875.50 |
LSE |
10:47:51 |
420 |
3,875.00 |
LSE |
10:48:12 |
114 |
3,875.00 |
LSE |
10:48:12 |
395 |
3,875.50 |
LSE |
10:48:12 |
70 |
3,875.50 |
LSE |
10:48:12 |
566 |
3,874.50 |
LSE |
10:48:14 |
370 |
3,874.00 |
LSE |
10:48:17 |
152 |
3,874.00 |
LSE |
10:48:17 |
509 |
3,873.00 |
LSE |
10:49:21 |
513 |
3,872.00 |
LSE |
10:49:32 |
44 |
3,874.50 |
LSE |
10:54:35 |
62 |
3,874.50 |
LSE |
10:54:54 |
2 |
3,874.50 |
LSE |
10:54:55 |
17 |
3,874.50 |
LSE |
10:54:56 |
50 |
3,877.00 |
LSE |
10:56:04 |
462 |
3,877.50 |
LSE |
10:56:14 |
204 |
3,877.50 |
LSE |
10:57:07 |
526 |
3,877.50 |
LSE |
10:57:07 |
2 |
3,877.50 |
LSE |
10:58:50 |
48 |
3,877.50 |
LSE |
10:58:50 |
59 |
3,877.50 |
LSE |
10:58:50 |
470 |
3,877.00 |
LSE |
10:59:21 |
394 |
3,877.00 |
LSE |
10:59:21 |
439 |
3,876.50 |
LSE |
11:00:00 |
91 |
3,876.50 |
LSE |
11:00:00 |
534 |
3,876.00 |
LSE |
11:00:53 |
541 |
3,875.00 |
LSE |
11:00:56 |
66 |
3,876.00 |
LSE |
11:05:16 |
330 |
3,876.00 |
LSE |
11:05:16 |
140 |
3,875.00 |
LSE |
11:05:21 |
350 |
3,875.00 |
LSE |
11:05:21 |
50 |
3,875.00 |
LSE |
11:05:21 |
31 |
3,875.00 |
LSE |
11:05:21 |
129 |
3,875.00 |
LSE |
11:05:21 |
121 |
3,875.00 |
LSE |
11:05:21 |
132 |
3,875.00 |
LSE |
11:05:21 |
10 |
3,875.00 |
LSE |
11:05:21 |
31 |
3,875.00 |
LSE |
11:05:21 |
493 |
3,875.50 |
LSE |
11:05:21 |
278 |
3,874.50 |
LSE |
11:05:35 |
110 |
3,874.50 |
LSE |
11:05:35 |
52 |
3,874.50 |
LSE |
11:05:35 |
257 |
3,876.00 |
LSE |
11:06:21 |
150 |
3,876.00 |
LSE |
11:06:21 |
70 |
3,876.00 |
LSE |
11:06:21 |
58 |
3,875.50 |
LSE |
11:07:46 |
150 |
3,876.50 |
LSE |
11:08:20 |
150 |
3,876.50 |
LSE |
11:08:20 |
150 |
3,876.50 |
LSE |
11:08:21 |
33 |
3,876.50 |
LSE |
11:08:21 |
11 |
3,876.00 |
LSE |
11:08:30 |
86 |
3,876.00 |
LSE |
11:08:30 |
77 |
3,876.00 |
LSE |
11:08:30 |
150 |
3,876.00 |
LSE |
11:08:30 |
23 |
3,876.00 |
LSE |
11:08:30 |
507 |
3,876.00 |
LSE |
11:08:30 |
186 |
3,876.00 |
LSE |
11:08:30 |
230 |
3,876.00 |
LSE |
11:08:30 |
702 |
3,875.50 |
LSE |
11:08:32 |
9 |
3,875.00 |
LSE |
11:08:52 |
65 |
3,875.00 |
LSE |
11:08:52 |
13 |
3,875.00 |
LSE |
11:08:52 |
109 |
3,875.00 |
LSE |
11:08:59 |
269 |
3,875.00 |
LSE |
11:08:59 |
66 |
3,875.00 |
LSE |
11:08:59 |
355 |
3,874.50 |
LSE |
11:11:30 |
150 |
3,874.50 |
LSE |
11:11:30 |
236 |
3,871.00 |
LSE |
11:15:14 |
249 |
3,871.00 |
LSE |
11:15:14 |
80 |
3,870.00 |
LSE |
11:15:51 |
190 |
3,870.00 |
LSE |
11:15:51 |
60 |
3,870.00 |
LSE |
11:15:51 |
38 |
3,870.00 |
LSE |
11:15:51 |
160 |
3,870.00 |
LSE |
11:15:51 |
34 |
3,869.50 |
LSE |
11:16:09 |
216 |
3,869.50 |
LSE |
11:16:09 |
189 |
3,869.50 |
LSE |
11:16:10 |
150 |
3,869.00 |
LSE |
11:16:50 |
329 |
3,869.00 |
LSE |
11:16:50 |
529 |
3,869.00 |
LSE |
11:16:50 |
150 |
3,869.00 |
LSE |
11:17:22 |
230 |
3,869.00 |
LSE |
11:17:22 |
495 |
3,869.00 |
LSE |
11:17:22 |
135 |
3,868.50 |
LSE |
11:17:23 |
150 |
3,868.00 |
LSE |
11:17:23 |
230 |
3,868.00 |
LSE |
11:17:23 |
491 |
3,868.50 |
LSE |
11:17:23 |
537 |
3,868.50 |
LSE |
11:18:19 |
506 |
3,868.50 |
LSE |
11:18:43 |
65 |
3,868.50 |
LSE |
11:19:00 |
375 |
3,868.50 |
LSE |
11:19:42 |
438 |
3,868.00 |
LSE |
11:20:11 |
447 |
3,867.00 |
LSE |
11:21:21 |
154 |
3,866.00 |
LSE |
11:23:04 |
306 |
3,866.00 |
LSE |
11:23:04 |
56 |
3,866.00 |
LSE |
11:23:20 |
51 |
3,866.50 |
LSE |
11:23:34 |
294 |
3,866.50 |
LSE |
11:23:34 |
150 |
3,866.50 |
LSE |
11:23:34 |
363 |
3,866.00 |
LSE |
11:23:40 |
72 |
3,866.00 |
LSE |
11:23:40 |
416 |
3,865.50 |
LSE |
11:25:18 |
55 |
3,865.50 |
LSE |
11:25:18 |
278 |
3,865.50 |
LSE |
11:25:18 |
150 |
3,865.50 |
LSE |
11:25:18 |
27 |
3,865.50 |
LSE |
11:25:18 |
477 |
3,865.50 |
LSE |
11:25:18 |
506 |
3,864.50 |
LSE |
11:29:17 |
463 |
3,864.00 |
LSE |
11:29:23 |
469 |
3,863.50 |
LSE |
11:29:58 |
419 |
3,867.50 |
LSE |
11:32:18 |
70 |
3,867.50 |
LSE |
11:32:18 |
564 |
3,867.00 |
LSE |
11:32:25 |
67 |
3,867.00 |
LSE |
11:34:53 |
51 |
3,867.00 |
LSE |
11:34:53 |
330 |
3,867.00 |
LSE |
11:34:53 |
287 |
3,866.50 |
LSE |
11:34:53 |
213 |
3,866.50 |
LSE |
11:34:53 |
539 |
3,866.00 |
LSE |
11:39:58 |
534 |
3,865.50 |
LSE |
11:40:00 |
321 |
3,865.00 |
LSE |
11:41:43 |
133 |
3,865.00 |
LSE |
11:41:43 |
63 |
3,864.50 |
LSE |
11:42:22 |
13 |
3,864.50 |
LSE |
11:42:44 |
425 |
3,864.50 |
LSE |
11:42:46 |
449 |
3,864.00 |
LSE |
11:44:17 |
405 |
3,863.50 |
LSE |
11:45:11 |
39 |
3,863.50 |
LSE |
11:45:11 |
501 |
3,862.50 |
LSE |
11:45:16 |
449 |
3,861.50 |
LSE |
11:45:19 |
34 |
3,859.50 |
LSE |
11:46:12 |
34 |
3,859.50 |
LSE |
11:46:12 |
20 |
3,859.50 |
LSE |
11:46:12 |
12 |
3,859.50 |
LSE |
11:47:40 |
150 |
3,859.50 |
LSE |
11:47:40 |
331 |
3,859.50 |
LSE |
11:47:40 |
541 |
3,859.50 |
LSE |
11:47:40 |
318 |
3,859.50 |
LSE |
11:47:40 |
100 |
3,859.50 |
LSE |
11:47:40 |
446 |
3,859.00 |
LSE |
11:47:49 |
169 |
3,857.50 |
LSE |
11:48:24 |
277 |
3,857.50 |
LSE |
11:48:36 |
60 |
3,857.50 |
LSE |
11:48:37 |
52 |
3,857.50 |
LSE |
11:48:37 |
16 |
3,857.50 |
LSE |
11:48:38 |
37 |
3,857.50 |
LSE |
11:48:44 |
298 |
3,857.50 |
LSE |
11:48:48 |
294 |
3,856.00 |
LSE |
11:50:26 |
211 |
3,856.00 |
LSE |
11:50:26 |
485 |
3,856.00 |
LSE |
11:50:36 |
484 |
3,855.50 |
LSE |
11:50:45 |
491 |
3,859.50 |
LSE |
11:52:04 |
367 |
3,859.00 |
LSE |
11:52:04 |
124 |
3,859.00 |
LSE |
11:52:04 |
341 |
3,859.50 |
LSE |
11:52:04 |
169 |
3,859.50 |
LSE |
11:52:04 |
151 |
3,859.50 |
LSE |
11:52:04 |
150 |
3,860.00 |
LSE |
11:52:04 |
46 |
3,860.50 |
LSE |
11:52:04 |
76 |
3,860.00 |
LSE |
11:52:04 |
210 |
3,860.50 |
LSE |
11:52:04 |
293 |
3,860.50 |
LSE |
11:52:04 |
200 |
3,860.50 |
LSE |
11:52:04 |
153 |
3,859.00 |
LSE |
11:52:04 |
288 |
3,859.00 |
LSE |
11:52:04 |
153 |
3,859.00 |
LSE |
11:52:04 |
400 |
3,859.00 |
LSE |
11:52:04 |
122 |
3,860.00 |
LSE |
11:52:04 |
200 |
3,860.00 |
LSE |
11:52:04 |
210 |
3,860.00 |
LSE |
11:52:04 |
150 |
3,859.50 |
LSE |
11:52:04 |
77 |
3,859.50 |
LSE |
11:52:04 |
76 |
3,859.00 |
LSE |
11:52:04 |
372 |
3,858.00 |
LSE |
11:52:04 |
210 |
3,859.50 |
LSE |
11:52:04 |
200 |
3,859.50 |
LSE |
11:52:04 |
77 |
3,859.50 |
LSE |
11:52:04 |
138 |
3,858.00 |
LSE |
11:52:04 |
372 |
3,858.50 |
LSE |
11:52:04 |
374 |
3,858.50 |
LSE |
11:52:04 |
150 |
3,859.50 |
LSE |
11:52:07 |
756 |
3,859.00 |
LSE |
11:52:07 |
440 |
3,859.00 |
LSE |
11:52:10 |
36 |
3,859.50 |
LSE |
11:52:11 |
150 |
3,859.50 |
LSE |
11:52:11 |
230 |
3,859.50 |
LSE |
11:52:11 |
590 |
3,859.00 |
LSE |
11:52:11 |
150 |
3,858.50 |
LSE |
11:52:12 |
708 |
3,858.50 |
LSE |
11:52:12 |
601 |
3,858.00 |
LSE |
11:52:16 |
250 |
3,858.50 |
LSE |
11:52:20 |
467 |
3,859.00 |
LSE |
11:52:20 |
147 |
3,859.00 |
LSE |
11:52:20 |
3 |
3,859.00 |
LSE |
11:52:20 |
331 |
3,859.00 |
LSE |
11:52:20 |
230 |
3,859.00 |
LSE |
11:52:20 |
173 |
3,858.50 |
LSE |
11:52:20 |
190 |
3,858.50 |
LSE |
11:52:22 |
200 |
3,858.50 |
LSE |
11:52:26 |
150 |
3,858.00 |
LSE |
11:52:28 |
479 |
3,858.00 |
LSE |
11:52:28 |
512 |
3,858.00 |
LSE |
11:52:28 |
44 |
3,857.50 |
LSE |
11:52:31 |
400 |
3,857.50 |
LSE |
11:52:31 |
455 |
3,857.00 |
LSE |
11:53:06 |
633 |
3,856.50 |
LSE |
11:53:25 |
522 |
3,855.50 |
LSE |
11:53:26 |
102 |
3,856.00 |
LSE |
11:54:56 |
351 |
3,856.00 |
LSE |
11:54:56 |
283 |
3,855.50 |
LSE |
11:54:57 |
204 |
3,855.50 |
LSE |
11:55:01 |
173 |
3,856.00 |
LSE |
11:56:02 |
266 |
3,856.00 |
LSE |
11:56:02 |
401 |
3,855.50 |
LSE |
11:56:36 |
114 |
3,855.50 |
LSE |
11:56:36 |
331 |
3,856.00 |
LSE |
11:58:16 |
150 |
3,856.00 |
LSE |
11:58:16 |
50 |
3,856.00 |
LSE |
11:58:16 |
121 |
3,856.00 |
LSE |
11:58:16 |
331 |
3,856.00 |
LSE |
11:58:16 |
294 |
3,854.50 |
LSE |
12:00:06 |
150 |
3,854.50 |
LSE |
12:00:06 |
48 |
3,856.00 |
LSE |
12:03:53 |
281 |
3,856.00 |
LSE |
12:03:53 |
540 |
3,856.00 |
LSE |
12:04:41 |
120 |
3,856.00 |
LSE |
12:04:41 |
468 |
3,855.50 |
LSE |
12:05:07 |
117 |
3,856.00 |
LSE |
12:07:02 |
331 |
3,856.00 |
LSE |
12:07:02 |
306 |
3,856.00 |
LSE |
12:07:02 |
227 |
3,856.00 |
LSE |
12:07:02 |
188 |
3,856.00 |
LSE |
12:07:41 |
25 |
3,856.00 |
LSE |
12:07:41 |
182 |
3,856.00 |
LSE |
12:07:41 |
169 |
3,856.00 |
LSE |
12:07:41 |
45 |
3,855.50 |
LSE |
12:07:58 |
113 |
3,855.50 |
LSE |
12:07:58 |
294 |
3,855.50 |
LSE |
12:08:03 |
100 |
3,855.50 |
LSE |
12:10:03 |
340 |
3,855.50 |
LSE |
12:10:06 |
293 |
3,854.00 |
LSE |
12:10:10 |
244 |
3,854.00 |
LSE |
12:10:28 |
494 |
3,854.00 |
LSE |
12:11:41 |
32 |
3,854.00 |
LSE |
12:11:41 |
10 |
3,853.50 |
LSE |
12:12:26 |
20 |
3,853.50 |
LSE |
12:12:26 |
431 |
3,853.50 |
LSE |
12:12:26 |
2 |
3,852.00 |
LSE |
12:12:32 |
62 |
3,852.00 |
LSE |
12:12:32 |
62 |
3,852.00 |
LSE |
12:12:32 |
62 |
3,852.00 |
LSE |
12:12:32 |
30 |
3,852.00 |
LSE |
12:12:32 |
32 |
3,852.00 |
LSE |
12:12:32 |
18 |
3,852.00 |
LSE |
12:12:33 |
21 |
3,852.00 |
LSE |
12:12:34 |
62 |
3,852.00 |
LSE |
12:12:34 |
62 |
3,852.00 |
LSE |
12:12:34 |
62 |
3,852.00 |
LSE |
12:12:34 |
375 |
3,852.50 |
LSE |
12:14:48 |
97 |
3,854.50 |
LSE |
12:15:01 |
20 |
3,854.50 |
LSE |
12:15:01 |
328 |
3,854.50 |
LSE |
12:15:01 |
85 |
3,854.50 |
LSE |
12:15:01 |
237 |
3,854.50 |
LSE |
12:15:01 |
24 |
3,854.00 |
LSE |
12:15:04 |
150 |
3,854.00 |
LSE |
12:15:04 |
517 |
3,854.50 |
LSE |
12:15:04 |
444 |
3,854.00 |
LSE |
12:15:04 |
1 |
3,854.00 |
LSE |
12:15:04 |
403 |
3,853.50 |
LSE |
12:15:07 |
180 |
3,853.50 |
LSE |
12:15:07 |
642 |
3,853.00 |
LSE |
12:15:23 |
505 |
3,853.00 |
LSE |
12:15:23 |
34 |
3,854.50 |
LSE |
12:15:41 |
7 |
3,854.50 |
LSE |
12:15:41 |
282 |
3,855.00 |
LSE |
12:15:50 |
499 |
3,855.00 |
LSE |
12:15:50 |
61 |
3,855.00 |
LSE |
12:15:56 |
45 |
3,855.00 |
LSE |
12:16:01 |
69 |
3,856.50 |
LSE |
12:17:07 |
250 |
3,856.50 |
LSE |
12:17:07 |
318 |
3,856.50 |
LSE |
12:17:07 |
8 |
3,857.00 |
LSE |
12:17:15 |
439 |
3,857.00 |
LSE |
12:17:16 |
73 |
3,857.00 |
LSE |
12:17:16 |
441 |
3,856.50 |
LSE |
12:17:22 |
270 |
3,856.50 |
LSE |
12:17:22 |
221 |
3,856.50 |
LSE |
12:17:22 |
500 |
3,856.00 |
LSE |
12:17:26 |
441 |
3,856.00 |
LSE |
12:17:26 |
605 |
3,858.50 |
LSE |
12:19:26 |
75 |
3,859.50 |
LSE |
12:21:11 |
150 |
3,859.50 |
LSE |
12:21:37 |
180 |
3,859.50 |
LSE |
12:21:37 |
420 |
3,859.50 |
LSE |
12:21:37 |
94 |
3,863.50 |
LSE |
12:24:46 |
48 |
3,865.00 |
LSE |
12:25:01 |
41 |
3,865.00 |
LSE |
12:25:01 |
150 |
3,865.00 |
LSE |
12:25:01 |
167 |
3,865.00 |
LSE |
12:25:01 |
219 |
3,864.50 |
LSE |
12:25:13 |
907 |
3,864.50 |
LSE |
12:25:13 |
131 |
3,864.50 |
LSE |
12:25:13 |
181 |
3,864.50 |
LSE |
12:25:13 |
288 |
3,864.00 |
LSE |
12:25:15 |
189 |
3,864.00 |
LSE |
12:25:15 |
113 |
3,865.50 |
LSE |
12:25:23 |
499 |
3,865.50 |
LSE |
12:25:23 |
233 |
3,865.00 |
LSE |
12:25:23 |
18 |
3,865.50 |
LSE |
12:25:28 |
499 |
3,866.00 |
LSE |
12:25:34 |
17 |
3,866.00 |
LSE |
12:25:34 |
67 |
3,866.00 |
LSE |
12:25:47 |
230 |
3,866.00 |
LSE |
12:25:47 |
640 |
3,865.50 |
LSE |
12:25:47 |
454 |
3,865.50 |
LSE |
12:25:47 |
434 |
3,866.50 |
LSE |
12:26:36 |
29 |
3,866.50 |
LSE |
12:26:36 |
210 |
3,867.50 |
LSE |
12:27:14 |
65 |
3,867.50 |
LSE |
12:27:14 |
475 |
3,867.50 |
LSE |
12:27:14 |
279 |
3,867.50 |
LSE |
12:27:25 |
227 |
3,867.50 |
LSE |
12:27:25 |
246 |
3,867.50 |
LSE |
12:27:25 |
113 |
3,867.50 |
LSE |
12:27:32 |
15 |
3,867.50 |
LSE |
12:27:32 |
113 |
3,867.50 |
LSE |
12:27:32 |
10 |
3,867.50 |
LSE |
12:27:32 |
240 |
3,867.50 |
LSE |
12:27:32 |
175 |
3,868.00 |
LSE |
12:27:40 |
242 |
3,868.00 |
LSE |
12:27:40 |
10 |
3,868.00 |
LSE |
12:27:40 |
1 |
3,868.00 |
LSE |
12:27:40 |
39 |
3,868.00 |
LSE |
12:27:40 |
40 |
3,868.00 |
LSE |
12:27:40 |
23 |
3,868.00 |
LSE |
12:27:51 |
16 |
3,868.00 |
LSE |
12:27:51 |
240 |
3,868.00 |
LSE |
12:27:51 |
67 |
3,868.00 |
LSE |
12:27:51 |
67 |
3,868.00 |
LSE |
12:27:51 |
48 |
3,868.00 |
LSE |
12:27:57 |
36 |
3,868.00 |
LSE |
12:27:57 |
34 |
3,868.00 |
LSE |
12:28:07 |
527 |
3,867.50 |
LSE |
12:28:19 |
470 |
3,867.50 |
LSE |
12:28:19 |
484 |
3,867.50 |
LSE |
12:28:34 |
272 |
3,868.50 |
LSE |
12:29:24 |
273 |
3,868.50 |
LSE |
12:29:24 |
304 |
3,868.50 |
LSE |
12:29:30 |
186 |
3,868.50 |
LSE |
12:29:30 |
84 |
3,868.50 |
LSE |
12:29:30 |
124 |
3,868.50 |
LSE |
12:29:30 |
23 |
3,868.00 |
LSE |
12:29:32 |
479 |
3,868.50 |
LSE |
12:29:32 |
42 |
3,868.50 |
LSE |
12:29:32 |
302 |
3,872.00 |
LSE |
12:31:17 |
222 |
3,872.00 |
LSE |
12:31:17 |
775 |
3,872.00 |
LSE |
12:31:56 |
508 |
3,872.00 |
LSE |
12:31:56 |
240 |
3,873.00 |
LSE |
12:32:08 |
499 |
3,872.50 |
LSE |
12:32:13 |
199 |
3,873.50 |
LSE |
12:32:24 |
697 |
3,873.50 |
LSE |
12:32:41 |
470 |
3,873.50 |
LSE |
12:32:41 |
1035 |
3,872.50 |
LSE |
12:33:07 |
472 |
3,873.00 |
LSE |
12:33:21 |
776 |
3,873.00 |
LSE |
12:33:47 |
231 |
3,873.00 |
LSE |
12:33:47 |
435 |
3,873.50 |
LSE |
12:34:08 |
66 |
3,874.00 |
LSE |
12:34:21 |
36 |
3,874.00 |
LSE |
12:34:21 |
61 |
3,875.00 |
LSE |
12:34:58 |
39 |
3,876.00 |
LSE |
12:35:08 |
579 |
3,876.00 |
LSE |
12:35:09 |
150 |
3,875.50 |
LSE |
12:35:26 |
606 |
3,875.50 |
LSE |
12:35:26 |
384 |
3,875.50 |
LSE |
12:35:26 |
700 |
3,876.00 |
LSE |
12:38:31 |
167 |
3,876.00 |
LSE |
12:38:45 |
59 |
3,876.00 |
LSE |
12:38:45 |
27 |
3,876.00 |
LSE |
12:38:45 |
355 |
3,876.00 |
LSE |
12:38:45 |
277 |
3,876.00 |
LSE |
12:38:45 |
76 |
3,880.00 |
LSE |
12:41:51 |
359 |
3,880.00 |
LSE |
12:41:51 |
358 |
3,880.00 |
LSE |
12:41:51 |
329 |
3,880.00 |
LSE |
12:41:52 |
621 |
3,879.50 |
LSE |
12:43:22 |
485 |
3,879.50 |
LSE |
12:43:22 |
162 |
3,879.00 |
LSE |
12:43:37 |
445 |
3,879.00 |
LSE |
12:43:37 |
208 |
3,879.50 |
LSE |
12:44:04 |
180 |
3,879.50 |
LSE |
12:44:04 |
150 |
3,879.50 |
LSE |
12:44:04 |
516 |
3,879.50 |
LSE |
12:44:04 |
109 |
3,879.50 |
LSE |
12:44:37 |
1 |
3,879.50 |
LSE |
12:44:38 |
150 |
3,879.00 |
LSE |
12:45:05 |
170 |
3,879.00 |
LSE |
12:45:05 |
603 |
3,879.00 |
LSE |
12:45:05 |
472 |
3,879.00 |
LSE |
12:45:05 |
50 |
3,879.00 |
LSE |
12:46:56 |
252 |
3,879.00 |
LSE |
12:46:56 |
202 |
3,879.00 |
LSE |
12:46:56 |
150 |
3,879.50 |
LSE |
12:47:24 |
522 |
3,878.50 |
LSE |
12:48:09 |
394 |
3,878.00 |
LSE |
12:48:16 |
130 |
3,878.00 |
LSE |
12:48:16 |
80 |
3,878.00 |
LSE |
12:51:05 |
382 |
3,878.00 |
LSE |
12:51:25 |
505 |
3,878.00 |
LSE |
12:51:25 |
166 |
3,879.00 |
LSE |
12:51:50 |
329 |
3,879.00 |
LSE |
12:51:50 |
483 |
3,878.50 |
LSE |
12:51:50 |
62 |
3,878.50 |
LSE |
12:52:38 |
100 |
3,880.50 |
LSE |
12:53:31 |
329 |
3,880.50 |
LSE |
12:53:31 |
135 |
3,880.50 |
LSE |
12:53:31 |
252 |
3,880.00 |
LSE |
12:54:03 |
149 |
3,880.00 |
LSE |
12:54:03 |
46 |
3,880.00 |
LSE |
12:54:57 |
434 |
3,880.00 |
LSE |
12:54:57 |
519 |
3,880.00 |
LSE |
12:54:57 |
46 |
3,880.00 |
LSE |
12:54:57 |
312 |
3,879.50 |
LSE |
12:55:04 |
322 |
3,879.50 |
LSE |
12:55:04 |
10 |
3,880.00 |
LSE |
12:55:41 |
117 |
3,880.00 |
LSE |
12:55:41 |
43 |
3,880.50 |
LSE |
12:56:41 |
2 |
3,880.50 |
LSE |
12:56:41 |
507 |
3,880.50 |
LSE |
12:56:51 |
421 |
3,880.50 |
LSE |
12:56:51 |
242 |
3,881.00 |
LSE |
12:56:51 |
265 |
3,881.00 |
LSE |
12:56:51 |
123 |
3,880.00 |
LSE |
12:57:34 |
341 |
3,880.00 |
LSE |
12:57:42 |
61 |
3,880.00 |
LSE |
12:57:42 |
284 |
3,880.00 |
LSE |
12:57:42 |
43 |
3,879.50 |
LSE |
12:57:50 |
460 |
3,879.50 |
LSE |
12:57:58 |
438 |
3,878.00 |
LSE |
12:58:36 |
23 |
3,877.50 |
LSE |
12:58:53 |
781 |
3,878.00 |
LSE |
13:00:01 |
267 |
3,877.50 |
LSE |
13:00:16 |
505 |
3,879.50 |
LSE |
13:00:41 |
44 |
3,879.50 |
LSE |
13:00:41 |
150 |
3,879.50 |
LSE |
13:01:00 |
87 |
3,879.50 |
LSE |
13:01:00 |
150 |
3,879.50 |
LSE |
13:01:00 |
467 |
3,879.00 |
LSE |
13:01:31 |
567 |
3,879.00 |
LSE |
13:01:31 |
471 |
3,878.50 |
LSE |
13:01:50 |
82 |
3,878.00 |
LSE |
13:02:28 |
113 |
3,878.00 |
LSE |
13:02:28 |
191 |
3,878.00 |
LSE |
13:02:41 |
76 |
3,878.00 |
LSE |
13:02:42 |
119 |
3,877.50 |
LSE |
13:04:48 |
446 |
3,878.50 |
LSE |
13:05:51 |
497 |
3,877.50 |
LSE |
13:07:11 |
76 |
3,877.50 |
LSE |
13:07:32 |
148 |
3,877.50 |
LSE |
13:07:32 |
115 |
3,877.50 |
LSE |
13:07:32 |
503 |
3,877.50 |
LSE |
13:07:43 |
112 |
3,877.50 |
LSE |
13:07:43 |
299 |
3,878.50 |
LSE |
13:11:28 |
49 |
3,878.50 |
LSE |
13:11:28 |
178 |
3,878.50 |
LSE |
13:11:32 |
535 |
3,878.00 |
LSE |
13:11:46 |
162 |
3,882.50 |
LSE |
13:14:54 |
174 |
3,884.00 |
LSE |
13:15:45 |
311 |
3,884.00 |
LSE |
13:15:45 |
156 |
3,884.00 |
LSE |
13:15:45 |
64 |
3,884.50 |
LSE |
13:16:41 |
255 |
3,884.50 |
LSE |
13:16:41 |
156 |
3,884.50 |
LSE |
13:16:41 |
96 |
3,885.00 |
LSE |
13:18:06 |
43 |
3,885.00 |
LSE |
13:18:34 |
325 |
3,885.00 |
LSE |
13:18:34 |
130 |
3,887.50 |
LSE |
13:21:59 |
150 |
3,887.50 |
LSE |
13:21:59 |
395 |
3,887.00 |
LSE |
13:23:16 |
30 |
3,889.00 |
LSE |
13:27:48 |
30 |
3,889.00 |
LSE |
13:27:48 |
30 |
3,889.00 |
LSE |
13:27:48 |
21 |
3,889.50 |
LSE |
13:27:48 |
205 |
3,889.50 |
LSE |
13:27:48 |
84 |
3,889.50 |
LSE |
13:27:48 |
129 |
3,889.50 |
LSE |
13:27:48 |
29 |
3,889.00 |
LSE |
13:27:48 |
541 |
3,889.50 |
LSE |
13:27:50 |
142 |
3,889.50 |
LSE |
13:27:52 |
328 |
3,889.50 |
LSE |
13:27:52 |
240 |
3,889.50 |
LSE |
13:28:01 |
126 |
3,889.50 |
LSE |
13:28:07 |
69 |
3,889.50 |
LSE |
13:28:17 |
52 |
3,889.50 |
LSE |
13:28:22 |
39 |
3,889.50 |
LSE |
13:28:27 |
150 |
3,889.50 |
LSE |
13:28:34 |
381 |
3,889.00 |
LSE |
13:28:34 |
89 |
3,889.00 |
LSE |
13:28:34 |
534 |
3,889.00 |
LSE |
13:28:34 |
86 |
3,889.00 |
LSE |
13:29:30 |
370 |
3,889.00 |
LSE |
13:29:42 |
562 |
3,888.50 |
LSE |
13:29:50 |
533 |
3,888.00 |
LSE |
13:30:30 |
77 |
3,890.00 |
LSE |
13:33:17 |
1 |
3,890.00 |
LSE |
13:33:28 |
60 |
3,890.00 |
LSE |
13:33:34 |
43 |
3,890.50 |
LSE |
13:33:49 |
502 |
3,890.00 |
LSE |
13:33:52 |
486 |
3,890.00 |
LSE |
13:33:52 |
542 |
3,891.00 |
LSE |
13:34:52 |
58 |
3,891.00 |
LSE |
13:34:52 |
258 |
3,891.00 |
LSE |
13:35:03 |
206 |
3,891.00 |
LSE |
13:35:03 |
535 |
3,891.50 |
LSE |
13:38:23 |
286 |
3,891.00 |
LSE |
13:41:03 |
215 |
3,891.00 |
LSE |
13:41:03 |
209 |
3,892.50 |
LSE |
13:45:10 |
328 |
3,892.50 |
LSE |
13:45:10 |
250 |
3,891.50 |
LSE |
13:45:41 |
191 |
3,891.50 |
LSE |
13:45:41 |
10 |
3,891.50 |
LSE |
13:45:42 |
499 |
3,890.00 |
LSE |
13:47:18 |
501 |
3,890.50 |
LSE |
13:49:02 |
487 |
3,891.50 |
LSE |
13:49:31 |
650 |
3,891.50 |
LSE |
13:49:31 |
179 |
3,892.00 |
LSE |
13:49:52 |
100 |
3,892.00 |
LSE |
13:49:52 |
523 |
3,892.00 |
LSE |
13:50:00 |
172 |
3,892.00 |
LSE |
13:50:00 |
615 |
3,891.50 |
LSE |
13:50:17 |
328 |
3,892.00 |
LSE |
13:50:30 |
498 |
3,891.50 |
LSE |
13:51:21 |
497 |
3,891.50 |
LSE |
13:51:21 |
18 |
3,891.50 |
LSE |
13:52:21 |
472 |
3,891.50 |
LSE |
13:52:34 |
484 |
3,891.50 |
LSE |
13:52:34 |
146 |
3,891.50 |
LSE |
13:52:45 |
395 |
3,891.50 |
LSE |
13:52:49 |
507 |
3,891.00 |
LSE |
13:53:00 |
446 |
3,891.00 |
LSE |
13:53:35 |
481 |
3,891.00 |
LSE |
13:54:02 |
522 |
3,890.50 |
LSE |
13:54:14 |
12 |
3,890.50 |
LSE |
13:54:14 |
66 |
3,889.00 |
LSE |
13:56:12 |
247 |
3,889.00 |
LSE |
13:56:12 |
189 |
3,889.00 |
LSE |
13:56:12 |
516 |
3,889.00 |
LSE |
13:56:39 |
488 |
3,890.00 |
LSE |
13:57:58 |
451 |
3,890.00 |
LSE |
13:58:32 |
526 |
3,893.50 |
LSE |
14:00:22 |
258 |
3,893.00 |
LSE |
14:01:45 |
72 |
3,893.00 |
LSE |
14:01:45 |
80 |
3,893.00 |
LSE |
14:01:45 |
33 |
3,893.00 |
LSE |
14:03:51 |
47 |
3,893.00 |
LSE |
14:03:51 |
17 |
3,893.00 |
LSE |
14:03:51 |
84 |
3,893.00 |
LSE |
14:03:51 |
26 |
3,893.00 |
LSE |
14:03:51 |
434 |
3,893.00 |
LSE |
14:04:12 |
481 |
3,892.50 |
LSE |
14:04:21 |
364 |
3,891.00 |
LSE |
14:04:24 |
158 |
3,891.00 |
LSE |
14:04:25 |
512 |
3,893.50 |
LSE |
14:06:29 |
303 |
3,893.50 |
LSE |
14:07:05 |
117 |
3,893.50 |
LSE |
14:07:05 |
96 |
3,893.50 |
LSE |
14:07:05 |
451 |
3,893.50 |
LSE |
14:08:07 |
452 |
3,893.50 |
LSE |
14:09:09 |
524 |
3,894.00 |
LSE |
14:09:49 |
250 |
3,893.50 |
LSE |
14:10:02 |
26 |
3,893.50 |
LSE |
14:10:02 |
58 |
3,893.50 |
LSE |
14:10:02 |
34 |
3,893.50 |
LSE |
14:10:02 |
536 |
3,893.50 |
LSE |
14:10:04 |
94 |
3,893.50 |
LSE |
14:10:04 |
479 |
3,892.50 |
LSE |
14:10:18 |
445 |
3,893.50 |
LSE |
14:12:14 |
528 |
3,896.00 |
LSE |
14:14:19 |
70 |
3,896.50 |
LSE |
14:14:27 |
150 |
3,897.00 |
LSE |
14:14:35 |
67 |
3,897.00 |
LSE |
14:14:35 |
138 |
3,897.00 |
LSE |
14:14:35 |
733 |
3,897.50 |
LSE |
14:15:23 |
131 |
3,897.50 |
LSE |
14:15:33 |
21 |
3,897.50 |
LSE |
14:15:33 |
401 |
3,897.50 |
LSE |
14:15:33 |
39 |
3,897.50 |
LSE |
14:15:33 |
327 |
3,899.00 |
LSE |
14:17:07 |
265 |
3,898.50 |
LSE |
14:18:04 |
213 |
3,898.50 |
LSE |
14:18:04 |
527 |
3,898.00 |
LSE |
14:18:56 |
87 |
3,897.50 |
LSE |
14:19:05 |
420 |
3,897.50 |
LSE |
14:19:10 |
322 |
3,896.50 |
LSE |
14:19:48 |
150 |
3,896.50 |
LSE |
14:19:48 |
143 |
3,897.00 |
LSE |
14:19:48 |
352 |
3,897.00 |
LSE |
14:19:48 |
488 |
3,895.00 |
LSE |
14:20:58 |
444 |
3,895.00 |
LSE |
14:21:13 |
35 |
3,892.50 |
LSE |
14:21:52 |
475 |
3,892.50 |
LSE |
14:21:52 |
718 |
3,894.50 |
LSE |
14:22:50 |
35 |
3,894.00 |
LSE |
14:23:28 |
250 |
3,894.00 |
LSE |
14:23:28 |
217 |
3,894.00 |
LSE |
14:23:28 |
150 |
3,894.50 |
LSE |
14:23:28 |
328 |
3,894.50 |
LSE |
14:23:28 |
476 |
3,894.00 |
LSE |
14:23:29 |
455 |
3,894.00 |
LSE |
14:24:10 |
467 |
3,893.50 |
LSE |
14:25:28 |
224 |
3,893.50 |
LSE |
14:25:30 |
220 |
3,893.50 |
LSE |
14:25:30 |
484 |
3,894.50 |
LSE |
14:26:22 |
43 |
3,895.50 |
LSE |
14:26:45 |
467 |
3,895.50 |
LSE |
14:26:45 |
289 |
3,895.00 |
LSE |
14:26:46 |
201 |
3,895.00 |
LSE |
14:26:46 |
49 |
3,895.00 |
LSE |
14:26:46 |
250 |
3,895.00 |
LSE |
14:26:46 |
78 |
3,895.00 |
LSE |
14:26:46 |
172 |
3,895.00 |
LSE |
14:26:46 |
250 |
3,895.00 |
LSE |
14:26:46 |
217 |
3,895.00 |
LSE |
14:26:46 |
6 |
3,894.50 |
LSE |
14:26:57 |
447 |
3,894.50 |
LSE |
14:27:02 |
7 |
3,894.50 |
LSE |
14:27:35 |
263 |
3,894.50 |
LSE |
14:27:36 |
263 |
3,894.50 |
LSE |
14:27:36 |
17 |
3,895.00 |
LSE |
14:28:13 |
26 |
3,895.00 |
LSE |
14:28:13 |
263 |
3,895.00 |
LSE |
14:28:13 |
25 |
3,895.00 |
LSE |
14:28:13 |
139 |
3,895.00 |
LSE |
14:28:15 |
195 |
3,895.00 |
LSE |
14:28:15 |
321 |
3,895.00 |
LSE |
14:28:16 |
16 |
3,895.00 |
LSE |
14:28:16 |
301 |
3,894.50 |
LSE |
14:29:25 |
150 |
3,894.50 |
LSE |
14:29:25 |
542 |
3,894.50 |
LSE |
14:29:25 |
540 |
3,897.50 |
LSE |
14:30:09 |
1020 |
3,897.50 |
LSE |
14:30:09 |
514 |
3,897.00 |
LSE |
14:30:15 |
183 |
3,900.50 |
LSE |
14:30:47 |
306 |
3,900.50 |
LSE |
14:30:47 |
150 |
3,900.50 |
LSE |
14:30:47 |
816 |
3,901.00 |
LSE |
14:30:47 |
150 |
3,899.50 |
LSE |
14:30:48 |
636 |
3,899.50 |
LSE |
14:30:48 |
140 |
3,900.00 |
LSE |
14:30:48 |
327 |
3,900.00 |
LSE |
14:30:48 |
438 |
3,899.00 |
LSE |
14:31:00 |
486 |
3,899.00 |
LSE |
14:31:16 |
542 |
3,898.00 |
LSE |
14:31:30 |
164 |
3,898.00 |
LSE |
14:31:30 |
314 |
3,898.00 |
LSE |
14:31:30 |
43 |
3,898.00 |
LSE |
14:31:30 |
359 |
3,898.50 |
LSE |
14:31:57 |
140 |
3,898.50 |
LSE |
14:31:57 |
445 |
3,899.50 |
LSE |
14:32:44 |
527 |
3,899.50 |
LSE |
14:32:54 |
527 |
3,900.50 |
LSE |
14:33:24 |
538 |
3,900.50 |
LSE |
14:33:24 |
860 |
3,900.00 |
LSE |
14:33:31 |
1 |
3,900.00 |
LSE |
14:33:31 |
308 |
3,899.50 |
LSE |
14:33:32 |
141 |
3,899.50 |
LSE |
14:33:32 |
698 |
3,899.50 |
LSE |
14:33:32 |
75 |
3,899.00 |
LSE |
14:33:40 |
208 |
3,899.00 |
LSE |
14:33:49 |
194 |
3,899.00 |
LSE |
14:33:49 |
249 |
3,900.50 |
LSE |
14:34:20 |
188 |
3,900.50 |
LSE |
14:34:20 |
395 |
3,900.00 |
LSE |
14:34:22 |
151 |
3,900.00 |
LSE |
14:34:22 |
536 |
3,899.50 |
LSE |
14:34:23 |
150 |
3,903.50 |
LSE |
14:35:21 |
92 |
3,903.50 |
LSE |
14:35:35 |
125 |
3,903.50 |
LSE |
14:35:36 |
185 |
3,903.50 |
LSE |
14:35:36 |
29 |
3,903.50 |
LSE |
14:35:36 |
366 |
3,903.50 |
LSE |
14:35:36 |
381 |
3,903.50 |
LSE |
14:35:36 |
529 |
3,902.50 |
LSE |
14:35:53 |
542 |
3,903.00 |
LSE |
14:35:53 |
447 |
3,902.00 |
LSE |
14:36:04 |
180 |
3,901.00 |
LSE |
14:36:17 |
325 |
3,901.00 |
LSE |
14:36:17 |
335 |
3,900.00 |
LSE |
14:36:54 |
126 |
3,900.00 |
LSE |
14:36:54 |
524 |
3,899.00 |
LSE |
14:37:09 |
9 |
3,900.00 |
LSE |
14:37:19 |
208 |
3,900.00 |
LSE |
14:37:19 |
246 |
3,900.00 |
LSE |
14:37:19 |
15 |
3,899.50 |
LSE |
14:37:24 |
470 |
3,899.00 |
LSE |
14:37:24 |
457 |
3,899.00 |
LSE |
14:38:06 |
243 |
3,899.00 |
LSE |
14:38:49 |
195 |
3,899.00 |
LSE |
14:38:49 |
498 |
3,899.50 |
LSE |
14:39:44 |
602 |
3,899.50 |
LSE |
14:40:07 |
665 |
3,900.00 |
LSE |
14:40:31 |
635 |
3,899.50 |
LSE |
14:40:32 |
112 |
3,899.00 |
LSE |
14:40:35 |
398 |
3,899.50 |
LSE |
14:40:53 |
88 |
3,899.50 |
LSE |
14:40:53 |
88 |
3,899.50 |
LSE |
14:40:53 |
427 |
3,899.50 |
LSE |
14:40:53 |
463 |
3,899.00 |
LSE |
14:41:31 |
427 |
3,900.00 |
LSE |
14:42:22 |
22 |
3,900.00 |
LSE |
14:42:22 |
528 |
3,900.50 |
LSE |
14:43:47 |
540 |
3,900.00 |
LSE |
14:44:04 |
3 |
3,900.00 |
LSE |
14:44:04 |
530 |
3,900.00 |
LSE |
14:44:04 |
22 |
3,900.00 |
LSE |
14:44:04 |
25 |
3,900.00 |
LSE |
14:44:04 |
330 |
3,900.50 |
LSE |
14:44:04 |
211 |
3,900.50 |
LSE |
14:44:04 |
507 |
3,899.50 |
LSE |
14:44:39 |
99 |
3,898.50 |
LSE |
14:44:44 |
240 |
3,898.50 |
LSE |
14:44:44 |
140 |
3,898.50 |
LSE |
14:44:44 |
495 |
3,899.00 |
LSE |
14:45:49 |
531 |
3,899.50 |
LSE |
14:46:05 |
573 |
3,899.50 |
LSE |
14:46:49 |
415 |
3,900.00 |
LSE |
14:46:49 |
180 |
3,900.00 |
LSE |
14:46:49 |
651 |
3,901.00 |
LSE |
14:47:35 |
478 |
3,901.00 |
LSE |
14:48:00 |
128 |
3,903.00 |
LSE |
14:48:27 |
375 |
3,903.00 |
LSE |
14:48:27 |
31 |
3,902.50 |
LSE |
14:48:29 |
532 |
3,902.50 |
LSE |
14:48:31 |
1 |
3,902.50 |
LSE |
14:48:31 |
543 |
3,902.50 |
LSE |
14:48:31 |
529 |
3,903.50 |
LSE |
14:49:23 |
764 |
3,903.00 |
LSE |
14:49:33 |
103 |
3,902.50 |
LSE |
14:49:36 |
348 |
3,902.50 |
LSE |
14:49:36 |
83 |
3,902.50 |
LSE |
14:49:36 |
163 |
3,899.50 |
LSE |
14:50:28 |
463 |
3,900.00 |
LSE |
14:50:28 |
106 |
3,899.50 |
LSE |
14:50:32 |
214 |
3,899.50 |
LSE |
14:50:38 |
368 |
3,899.00 |
LSE |
14:50:59 |
170 |
3,899.00 |
LSE |
14:51:04 |
440 |
3,900.00 |
LSE |
14:52:30 |
746 |
3,899.50 |
LSE |
14:52:31 |
472 |
3,899.50 |
LSE |
14:52:47 |
380 |
3,899.50 |
LSE |
14:53:12 |
79 |
3,899.50 |
LSE |
14:53:12 |
462 |
3,899.00 |
LSE |
14:53:18 |
397 |
3,899.00 |
LSE |
14:53:21 |
46 |
3,899.00 |
LSE |
14:53:21 |
54 |
3,899.00 |
LSE |
14:53:21 |
488 |
3,898.50 |
LSE |
14:53:23 |
473 |
3,898.50 |
LSE |
14:53:42 |
540 |
3,899.00 |
LSE |
14:54:14 |
21 |
3,898.50 |
LSE |
14:54:15 |
503 |
3,898.50 |
LSE |
14:54:18 |
16 |
3,899.50 |
LSE |
14:55:22 |
150 |
3,899.50 |
LSE |
14:55:22 |
277 |
3,899.50 |
LSE |
14:55:22 |
516 |
3,899.50 |
LSE |
14:55:22 |
529 |
3,899.00 |
LSE |
14:55:26 |
475 |
3,899.50 |
LSE |
14:56:24 |
176 |
3,899.50 |
LSE |
14:56:40 |
474 |
3,899.50 |
LSE |
14:56:58 |
344 |
3,899.50 |
LSE |
14:56:58 |
446 |
3,899.50 |
LSE |
14:57:21 |
221 |
3,900.00 |
LSE |
14:58:19 |
252 |
3,900.00 |
LSE |
14:58:19 |
175 |
3,900.00 |
LSE |
14:58:50 |
324 |
3,900.00 |
LSE |
14:58:50 |
308 |
3,900.00 |
LSE |
14:58:50 |
70 |
3,900.00 |
LSE |
14:59:00 |
100 |
3,900.00 |
LSE |
14:59:00 |
496 |
3,899.50 |
LSE |
14:59:22 |
220 |
3,899.50 |
LSE |
14:59:38 |
322 |
3,899.50 |
LSE |
14:59:38 |
530 |
3,900.00 |
LSE |
15:01:14 |
183 |
3,900.00 |
LSE |
15:01:14 |
432 |
3,900.00 |
LSE |
15:01:14 |
648 |
3,899.50 |
LSE |
15:01:19 |
481 |
3,899.50 |
LSE |
15:01:36 |
31 |
3,900.50 |
LSE |
15:01:59 |
445 |
3,900.50 |
LSE |
15:01:59 |
359 |
3,900.00 |
LSE |
15:02:08 |
420 |
3,900.00 |
LSE |
15:02:16 |
113 |
3,900.00 |
LSE |
15:02:16 |
107 |
3,900.00 |
LSE |
15:02:35 |
506 |
3,899.50 |
LSE |
15:03:34 |
521 |
3,900.00 |
LSE |
15:03:34 |
57 |
3,899.50 |
LSE |
15:04:27 |
401 |
3,899.50 |
LSE |
15:04:27 |
553 |
3,899.50 |
LSE |
15:04:57 |
144 |
3,899.50 |
LSE |
15:04:58 |
455 |
3,899.50 |
LSE |
15:04:58 |
412 |
3,899.50 |
LSE |
15:04:59 |
454 |
3,899.50 |
LSE |
15:05:15 |
284 |
3,899.50 |
LSE |
15:05:17 |
188 |
3,899.50 |
LSE |
15:05:17 |
1 |
3,899.50 |
LSE |
15:05:17 |
447 |
3,899.50 |
LSE |
15:05:17 |
65 |
3,899.50 |
LSE |
15:05:17 |
350 |
3,898.50 |
LSE |
15:06:33 |
192 |
3,898.50 |
LSE |
15:06:35 |
448 |
3,898.50 |
LSE |
15:06:35 |
526 |
3,898.00 |
LSE |
15:07:12 |
530 |
3,897.50 |
LSE |
15:07:13 |
123 |
3,895.50 |
LSE |
15:08:49 |
408 |
3,895.50 |
LSE |
15:08:49 |
497 |
3,895.50 |
LSE |
15:09:05 |
613 |
3,895.50 |
LSE |
15:09:23 |
331 |
3,895.00 |
LSE |
15:09:31 |
494 |
3,895.50 |
LSE |
15:10:02 |
477 |
3,895.50 |
LSE |
15:10:44 |
1 |
3,895.50 |
LSE |
15:10:44 |
348 |
3,895.50 |
LSE |
15:10:44 |
263 |
3,895.50 |
LSE |
15:10:44 |
482 |
3,895.00 |
LSE |
15:11:00 |
432 |
3,896.00 |
LSE |
15:11:35 |
461 |
3,896.00 |
LSE |
15:11:48 |
59 |
3,896.00 |
LSE |
15:11:48 |
114 |
3,896.00 |
LSE |
15:12:29 |
401 |
3,896.00 |
LSE |
15:12:29 |
177 |
3,895.50 |
LSE |
15:12:45 |
93 |
3,895.50 |
LSE |
15:12:45 |
94 |
3,895.50 |
LSE |
15:12:45 |
162 |
3,895.50 |
LSE |
15:12:45 |
485 |
3,895.50 |
LSE |
15:13:06 |
462 |
3,895.50 |
LSE |
15:13:35 |
165 |
3,895.50 |
LSE |
15:13:52 |
438 |
3,896.00 |
LSE |
15:13:52 |
502 |
3,896.00 |
LSE |
15:14:05 |
478 |
3,899.00 |
LSE |
15:15:19 |
484 |
3,898.50 |
LSE |
15:15:26 |
399 |
3,898.50 |
LSE |
15:15:49 |
131 |
3,898.50 |
LSE |
15:15:49 |
517 |
3,898.50 |
LSE |
15:15:50 |
200 |
3,901.00 |
LSE |
15:17:02 |
525 |
3,901.50 |
LSE |
15:17:02 |
365 |
3,901.00 |
LSE |
15:17:14 |
176 |
3,900.50 |
LSE |
15:17:24 |
511 |
3,901.00 |
LSE |
15:17:24 |
282 |
3,900.50 |
LSE |
15:17:26 |
57 |
3,900.00 |
LSE |
15:17:28 |
429 |
3,900.00 |
LSE |
15:17:28 |
767 |
3,900.00 |
LSE |
15:20:03 |
111 |
3,900.50 |
LSE |
15:20:15 |
43 |
3,900.50 |
LSE |
15:20:15 |
51 |
3,900.50 |
LSE |
15:20:15 |
53 |
3,900.50 |
LSE |
15:20:15 |
500 |
3,900.50 |
LSE |
15:20:15 |
150 |
3,900.50 |
LSE |
15:20:15 |
353 |
3,900.50 |
LSE |
15:20:15 |
444 |
3,900.50 |
LSE |
15:20:47 |
71 |
3,900.00 |
LSE |
15:21:26 |
588 |
3,900.00 |
LSE |
15:21:26 |
147 |
3,900.00 |
LSE |
15:22:02 |
120 |
3,900.00 |
LSE |
15:22:02 |
170 |
3,900.00 |
LSE |
15:22:02 |
517 |
3,900.00 |
LSE |
15:22:02 |
8 |
3,900.00 |
LSE |
15:22:02 |
567 |
3,900.00 |
LSE |
15:22:02 |
195 |
3,900.00 |
LSE |
15:22:03 |
100 |
3,900.00 |
LSE |
15:22:03 |
526 |
3,901.00 |
LSE |
15:22:32 |
439 |
3,900.50 |
LSE |
15:22:52 |
522 |
3,905.50 |
LSE |
15:25:14 |
87 |
3,905.50 |
LSE |
15:25:14 |
41 |
3,905.50 |
LSE |
15:25:14 |
1 |
3,905.50 |
LSE |
15:25:14 |
46 |
3,905.50 |
LSE |
15:25:14 |
79 |
3,905.50 |
LSE |
15:25:14 |
136 |
3,905.50 |
LSE |
15:25:14 |
43 |
3,906.00 |
LSE |
15:25:39 |
15 |
3,906.00 |
LSE |
15:25:43 |
51 |
3,906.00 |
LSE |
15:25:43 |
1 |
3,906.00 |
LSE |
15:25:43 |
109 |
3,906.50 |
LSE |
15:25:55 |
77 |
3,906.50 |
LSE |
15:25:55 |
309 |
3,906.50 |
LSE |
15:25:55 |
60 |
3,906.50 |
LSE |
15:25:55 |
437 |
3,906.50 |
LSE |
15:26:02 |
485 |
3,906.00 |
LSE |
15:26:26 |
324 |
3,906.00 |
LSE |
15:26:26 |
150 |
3,906.00 |
LSE |
15:26:26 |
775 |
3,905.50 |
LSE |
15:26:43 |
541 |
3,905.00 |
LSE |
15:27:39 |
462 |
3,905.00 |
LSE |
15:27:39 |
63 |
3,905.00 |
LSE |
15:27:39 |
207 |
3,903.50 |
LSE |
15:27:56 |
79 |
3,903.50 |
LSE |
15:27:56 |
512 |
3,903.50 |
LSE |
15:27:56 |
90 |
3,903.50 |
LSE |
15:28:19 |
155 |
3,903.50 |
LSE |
15:28:19 |
47 |
3,914.50 |
Turquoise |
08:08:00 |
227 |
3,914.50 |
Turquoise |
08:08:00 |
164 |
3,914.50 |
Turquoise |
08:08:00 |
183 |
3,917.00 |
Turquoise |
08:12:06 |
230 |
3,917.00 |
Turquoise |
08:12:06 |
337 |
3,910.50 |
Turquoise |
08:25:43 |
119 |
3,910.50 |
Turquoise |
08:25:43 |
11 |
3,910.50 |
Turquoise |
08:25:43 |
14 |
3,914.00 |
Turquoise |
08:30:46 |
108 |
3,914.00 |
Turquoise |
08:30:46 |
8 |
3,914.00 |
Turquoise |
08:30:46 |
43 |
3,916.00 |
Turquoise |
08:33:06 |
226 |
3,917.00 |
Turquoise |
08:34:40 |
183 |
3,917.00 |
Turquoise |
08:34:40 |
11 |
3,917.00 |
Turquoise |
08:34:40 |
13 |
3,917.00 |
Turquoise |
08:34:40 |
117 |
3,913.00 |
Turquoise |
08:50:06 |
101 |
3,913.00 |
Turquoise |
08:50:06 |
4 |
3,913.00 |
Turquoise |
08:50:12 |
73 |
3,913.00 |
Turquoise |
08:50:12 |
131 |
3,913.00 |
Turquoise |
08:50:12 |
23 |
3,911.50 |
Turquoise |
08:55:02 |
5 |
3,911.50 |
Turquoise |
08:55:02 |
60 |
3,911.50 |
Turquoise |
08:55:02 |
39 |
3,911.50 |
Turquoise |
08:55:02 |
120 |
3,911.50 |
Turquoise |
08:55:02 |
130 |
3,911.50 |
Turquoise |
08:55:03 |
445 |
3,856.50 |
Turquoise |
11:53:25 |
156 |
3,855.50 |
Turquoise |
11:56:02 |
19 |
3,855.50 |
Turquoise |
11:56:02 |
46 |
3,854.50 |
Turquoise |
11:56:36 |
7 |
3,855.50 |
Turquoise |
11:56:36 |
123 |
3,855.50 |
Turquoise |
11:56:36 |
130 |
3,855.50 |
Turquoise |
11:56:36 |
31 |
3,855.50 |
Turquoise |
11:58:16 |
14 |
3,855.50 |
Turquoise |
11:58:16 |
395 |
3,855.50 |
Turquoise |
11:58:16 |
30 |
3,854.50 |
Turquoise |
12:00:06 |
80 |
3,854.50 |
Turquoise |
12:00:06 |
65 |
3,854.50 |
Turquoise |
12:00:06 |
56 |
3,854.50 |
Turquoise |
12:00:06 |
149 |
3,854.50 |
Turquoise |
12:00:07 |
4 |
3,854.50 |
Turquoise |
12:00:07 |
68 |
3,854.50 |
Turquoise |
12:00:07 |
106 |
3,856.00 |
Turquoise |
12:03:53 |
23 |
3,856.00 |
Turquoise |
12:03:53 |
273 |
3,856.00 |
Turquoise |
12:04:41 |
156 |
3,855.50 |
Turquoise |
12:06:02 |
94 |
3,855.50 |
Turquoise |
12:06:14 |
100 |
3,855.50 |
Turquoise |
12:07:16 |
47 |
3,855.50 |
Turquoise |
12:07:16 |
140 |
3,855.00 |
Turquoise |
12:10:08 |
211 |
3,855.00 |
Turquoise |
12:10:08 |
16 |
3,855.00 |
Turquoise |
12:10:08 |
56 |
3,855.00 |
Turquoise |
12:10:08 |
103 |
3,852.50 |
Turquoise |
12:15:23 |
250 |
3,852.50 |
Turquoise |
12:15:23 |
71 |
3,852.50 |
Turquoise |
12:15:23 |
170 |
3,855.50 |
Turquoise |
12:17:28 |
54 |
3,858.00 |
Turquoise |
12:19:32 |
148 |
3,858.00 |
Turquoise |
12:19:32 |
54 |
3,858.00 |
Turquoise |
12:19:32 |
54 |
3,858.00 |
Turquoise |
12:19:32 |
120 |
3,858.00 |
Turquoise |
12:19:32 |
30 |
3,864.00 |
Turquoise |
12:25:13 |
406 |
3,866.50 |
Turquoise |
12:26:36 |
405 |
3,866.50 |
Turquoise |
12:26:36 |
139 |
3,867.50 |
Turquoise |
12:28:34 |
1 |
3,867.50 |
Turquoise |
12:28:34 |
60 |
3,867.50 |
Turquoise |
12:28:34 |
70 |
3,867.50 |
Turquoise |
12:28:34 |
450 |
3,867.50 |
Turquoise |
12:28:34 |
110 |
3,867.50 |
Turquoise |
12:28:35 |
406 |
3,872.00 |
Turquoise |
12:31:56 |
1 |
3,872.00 |
Turquoise |
12:31:56 |
279 |
3,872.50 |
Turquoise |
12:33:07 |
164 |
3,872.50 |
Turquoise |
12:33:10 |
420 |
3,876.00 |
Turquoise |
12:38:31 |
409 |
3,879.50 |
Turquoise |
12:43:22 |
86 |
3,879.00 |
Turquoise |
12:45:05 |
44 |
3,879.00 |
Turquoise |
12:45:05 |
140 |
3,879.00 |
Turquoise |
12:45:05 |
16 |
3,879.00 |
Turquoise |
12:45:05 |
26 |
3,879.00 |
Turquoise |
12:45:05 |
100 |
3,879.00 |
Turquoise |
12:45:22 |
36 |
3,879.00 |
Turquoise |
12:45:22 |
47 |
3,879.00 |
Turquoise |
12:45:22 |
327 |
3,878.50 |
Turquoise |
12:48:09 |
109 |
3,878.50 |
Turquoise |
12:48:09 |
1 |
3,877.50 |
Turquoise |
12:50:48 |
379 |
3,877.50 |
Turquoise |
12:50:48 |
23 |
3,878.50 |
Turquoise |
12:52:31 |
446 |
3,879.50 |
Turquoise |
12:55:04 |
78 |
3,879.50 |
Turquoise |
12:55:13 |
1 |
3,879.50 |
Turquoise |
12:55:13 |
118 |
3,879.50 |
Turquoise |
12:55:17 |
1 |
3,879.50 |
Turquoise |
12:55:20 |
389 |
3,880.00 |
Turquoise |
12:57:42 |
100 |
3,877.50 |
Turquoise |
13:00:01 |
67 |
3,877.50 |
Turquoise |
13:00:01 |
7 |
3,877.50 |
Turquoise |
13:00:01 |
49 |
3,877.50 |
Turquoise |
13:00:01 |
31 |
3,877.50 |
Turquoise |
13:00:01 |
18 |
3,877.50 |
Turquoise |
13:00:01 |
39 |
3,877.50 |
Turquoise |
13:00:01 |
18 |
3,877.50 |
Turquoise |
13:00:05 |
458 |
3,879.00 |
Turquoise |
13:01:31 |
390 |
3,877.50 |
Turquoise |
13:07:11 |
15 |
3,877.00 |
Turquoise |
13:08:09 |
90 |
3,877.00 |
Turquoise |
13:08:09 |
9 |
3,877.00 |
Turquoise |
13:08:09 |
150 |
3,877.00 |
Turquoise |
13:08:14 |
111 |
3,877.00 |
Turquoise |
13:09:17 |
14 |
3,877.00 |
Turquoise |
13:09:27 |
121 |
3,878.50 |
Turquoise |
13:11:29 |
65 |
3,878.50 |
Turquoise |
13:11:32 |
84 |
3,878.50 |
Turquoise |
13:11:34 |
155 |
3,878.50 |
Turquoise |
13:11:39 |
90 |
3,884.50 |
Turquoise |
13:16:41 |
458 |
3,885.00 |
Turquoise |
13:18:52 |
634 |
3,889.00 |
Turquoise |
13:29:50 |
460 |
3,888.50 |
Turquoise |
13:30:00 |
199 |
3,888.00 |
Turquoise |
13:30:30 |
253 |
3,888.00 |
Turquoise |
13:30:30 |
13 |
3,888.00 |
Turquoise |
13:30:30 |
417 |
3,891.00 |
Turquoise |
13:34:32 |
Exhibit: 99.15
RNS Number : 5908S
Unilever PLC
16 November 2021
|
|
|
16 November 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
16 November 2021 |
Number of ordinary shares purchased: |
|
10,993 |
Highest price paid per share: |
|
GBp 3,881.0000 |
Lowest price paid per share: |
|
GBp 3,853.0000 |
Volume weighted average price paid per share: |
|
GBp 3,864.5727 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 58,255,957 of its ordinary shares in treasury and has 2,570,987,815 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,864.5727 |
10,993 |
BATS |
0.0000 |
0 |
Chi-X |
0.0000 |
0 |
Turquoise |
0.0000 |
0 |
|
|
|
|
||
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
|
Quantity |
Price |
LastMkt |
ExecutionTime |
459 |
3,864.00 |
LSE |
08:38:28 |
517 |
3,862.50 |
LSE |
08:39:05 |
465 |
3,862.50 |
LSE |
08:45:00 |
340 |
3,861.00 |
LSE |
08:48:10 |
61 |
3,861.00 |
LSE |
08:48:10 |
81 |
3,861.00 |
LSE |
08:48:10 |
419 |
3,858.50 |
LSE |
08:49:00 |
98 |
3,858.50 |
LSE |
08:49:00 |
507 |
3,857.50 |
LSE |
08:54:47 |
251 |
3,856.50 |
LSE |
08:58:37 |
211 |
3,856.50 |
LSE |
08:58:37 |
533 |
3,853.50 |
LSE |
09:02:15 |
454 |
3,853.00 |
LSE |
09:03:22 |
408 |
3,854.00 |
LSE |
09:08:05 |
114 |
3,854.00 |
LSE |
09:08:05 |
188 |
3,853.50 |
LSE |
09:08:16 |
250 |
3,853.50 |
LSE |
09:08:16 |
40 |
3,853.50 |
LSE |
09:08:16 |
42 |
3,853.50 |
LSE |
09:10:25 |
250 |
3,853.50 |
LSE |
09:10:28 |
181 |
3,853.50 |
LSE |
09:10:29 |
45 |
3,870.00 |
LSE |
09:19:42 |
228 |
3,870.00 |
LSE |
09:19:42 |
273 |
3,870.00 |
LSE |
09:19:42 |
546 |
3,869.50 |
LSE |
09:19:53 |
242 |
3,867.00 |
LSE |
09:25:02 |
259 |
3,867.00 |
LSE |
09:25:02 |
327 |
3,870.00 |
LSE |
09:28:27 |
123 |
3,870.00 |
LSE |
09:28:27 |
473 |
3,873.50 |
LSE |
09:32:20 |
124 |
3,873.00 |
LSE |
09:36:50 |
361 |
3,873.00 |
LSE |
09:36:50 |
461 |
3,871.50 |
LSE |
09:42:39 |
331 |
3,873.50 |
LSE |
09:48:04 |
135 |
3,873.50 |
LSE |
09:48:04 |
535 |
3,875.50 |
LSE |
09:52:26 |
210 |
3,881.00 |
LSE |
09:57:31 |
451 |
3,881.00 |
LSE |
09:57:31 |
Exhibit: 99.16
RNS Number : 7360S
Unilever PLC
17 November 2021
17 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
|
17 November 2021 |
Number of ordinary shares purchased: |
|
240,494 |
Highest price paid per share: |
|
GBp 3,865.0000 |
Lowest price paid per share: |
|
GBp 3,825.0000 |
Volume weighted average price paid per share: |
|
GBp 3,845.1833 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 58,496,451 of its ordinary shares in treasury and has 2,570,747,321 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,845.4209 |
179,482 |
BATS |
3,844.5798 |
39,913 |
Chi-X |
3,844.3839 |
13,267 |
Turquoise |
3,844.1666 |
7,832 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
456 |
3,846.50 |
BATE |
08:21:50 |
289 |
3,844.50 |
BATE |
08:25:57 |
88 |
3,844.50 |
BATE |
08:25:57 |
386 |
3,843.00 |
BATE |
08:31:56 |
453 |
3,841.00 |
BATE |
08:36:15 |
437 |
3,839.50 |
BATE |
08:37:10 |
56 |
3,837.50 |
BATE |
08:42:49 |
232 |
3,837.50 |
BATE |
08:42:49 |
186 |
3,837.50 |
BATE |
08:42:49 |
331 |
3,838.00 |
BATE |
08:43:52 |
71 |
3,838.00 |
BATE |
08:43:52 |
452 |
3,838.50 |
BATE |
08:45:03 |
444 |
3,837.50 |
BATE |
08:46:31 |
25 |
3,837.50 |
BATE |
08:46:31 |
236 |
3,837.50 |
BATE |
08:48:39 |
199 |
3,837.50 |
BATE |
08:48:39 |
428 |
3,836.00 |
BATE |
08:49:09 |
449 |
3,832.50 |
BATE |
08:51:45 |
143 |
3,833.00 |
BATE |
08:53:51 |
122 |
3,833.00 |
BATE |
08:53:51 |
285 |
3,833.00 |
BATE |
08:53:51 |
173 |
3,833.50 |
BATE |
08:53:51 |
427 |
3,833.50 |
BATE |
08:53:51 |
400 |
3,834.00 |
BATE |
08:54:47 |
458 |
3,834.50 |
BATE |
08:54:47 |
413 |
3,833.50 |
BATE |
08:55:56 |
26 |
3,827.50 |
BATE |
09:00:54 |
169 |
3,827.50 |
BATE |
09:00:54 |
271 |
3,827.50 |
BATE |
09:00:56 |
415 |
3,828.00 |
BATE |
09:02:00 |
573 |
3,828.00 |
BATE |
09:04:40 |
193 |
3,830.00 |
BATE |
09:05:35 |
293 |
3,830.00 |
BATE |
09:05:35 |
61 |
3,830.00 |
BATE |
09:05:35 |
122 |
3,830.00 |
BATE |
09:05:35 |
434 |
3,829.50 |
BATE |
09:05:53 |
416 |
3,829.00 |
BATE |
09:05:55 |
450 |
3,832.50 |
BATE |
09:11:28 |
388 |
3,834.50 |
BATE |
09:11:57 |
305 |
3,834.50 |
BATE |
09:13:29 |
254 |
3,834.50 |
BATE |
09:13:29 |
69 |
3,834.50 |
BATE |
09:13:29 |
96 |
3,834.50 |
BATE |
09:13:29 |
74 |
3,834.50 |
BATE |
09:13:29 |
438 |
3,834.50 |
BATE |
09:14:24 |
53 |
3,833.50 |
BATE |
09:15:26 |
77 |
3,833.50 |
BATE |
09:15:26 |
219 |
3,835.50 |
BATE |
09:16:54 |
169 |
3,835.50 |
BATE |
09:16:54 |
48 |
3,841.00 |
BATE |
09:19:38 |
408 |
3,841.00 |
BATE |
09:19:38 |
392 |
3,840.00 |
BATE |
09:20:03 |
292 |
3,837.50 |
BATE |
09:21:13 |
100 |
3,837.50 |
BATE |
09:21:13 |
451 |
3,835.50 |
BATE |
09:23:30 |
468 |
3,834.50 |
BATE |
09:25:55 |
164 |
3,836.00 |
BATE |
09:28:12 |
224 |
3,836.00 |
BATE |
09:28:12 |
158 |
3,838.00 |
BATE |
09:30:50 |
254 |
3,838.00 |
BATE |
09:30:50 |
34 |
3,838.00 |
BATE |
09:30:50 |
405 |
3,837.50 |
BATE |
09:31:14 |
374 |
3,837.50 |
BATE |
09:32:31 |
25 |
3,837.50 |
BATE |
09:32:31 |
118 |
3,838.00 |
BATE |
09:33:05 |
153 |
3,838.00 |
BATE |
09:33:05 |
190 |
3,838.00 |
BATE |
09:33:05 |
105 |
3,842.50 |
BATE |
09:37:04 |
318 |
3,844.50 |
BATE |
09:38:27 |
123 |
3,844.50 |
BATE |
09:38:27 |
219 |
3,847.00 |
BATE |
09:40:06 |
191 |
3,847.00 |
BATE |
09:40:06 |
60 |
3,846.50 |
BATE |
09:40:28 |
1 |
3,846.50 |
BATE |
09:40:30 |
145 |
3,846.50 |
BATE |
09:40:30 |
205 |
3,846.50 |
BATE |
09:40:30 |
57 |
3,846.50 |
BATE |
09:40:41 |
116 |
3,847.00 |
BATE |
09:41:28 |
250 |
3,847.00 |
BATE |
09:41:28 |
66 |
3,847.00 |
BATE |
09:41:28 |
30 |
3,845.50 |
BATE |
09:43:21 |
277 |
3,846.50 |
BATE |
09:44:30 |
128 |
3,846.50 |
BATE |
09:44:30 |
295 |
3,846.00 |
BATE |
09:45:01 |
22 |
3,846.00 |
BATE |
09:45:01 |
45 |
3,846.00 |
BATE |
09:45:01 |
15 |
3,846.00 |
BATE |
09:45:01 |
69 |
3,847.00 |
BATE |
09:47:53 |
413 |
3,847.50 |
BATE |
09:47:53 |
7 |
3,847.50 |
BATE |
09:47:53 |
61 |
3,845.50 |
BATE |
09:49:02 |
178 |
3,845.50 |
BATE |
09:49:04 |
199 |
3,845.50 |
BATE |
09:49:04 |
99 |
3,845.00 |
BATE |
09:49:19 |
63 |
3,845.00 |
BATE |
09:49:19 |
432 |
3,846.00 |
BATE |
09:50:36 |
103 |
3,845.50 |
BATE |
09:51:32 |
103 |
3,845.50 |
BATE |
09:51:32 |
172 |
3,845.50 |
BATE |
09:51:32 |
182 |
3,846.00 |
BATE |
09:52:19 |
101 |
3,846.00 |
BATE |
09:52:19 |
49 |
3,846.00 |
BATE |
09:52:19 |
100 |
3,846.00 |
BATE |
09:52:19 |
217 |
3,846.00 |
BATE |
09:53:36 |
149 |
3,846.00 |
BATE |
09:53:36 |
66 |
3,846.00 |
BATE |
09:53:36 |
194 |
3,844.50 |
BATE |
09:56:04 |
214 |
3,844.50 |
BATE |
09:56:04 |
195 |
3,844.50 |
BATE |
09:57:04 |
61 |
3,844.50 |
BATE |
09:57:04 |
65 |
3,844.50 |
BATE |
09:57:14 |
66 |
3,844.50 |
BATE |
09:57:14 |
367 |
3,845.00 |
BATE |
09:58:24 |
84 |
3,845.00 |
BATE |
09:59:02 |
223 |
3,845.00 |
BATE |
10:01:02 |
345 |
3,845.00 |
BATE |
10:01:02 |
152 |
3,845.00 |
BATE |
10:01:02 |
166 |
3,845.00 |
BATE |
10:01:51 |
213 |
3,845.00 |
BATE |
10:02:19 |
225 |
3,845.00 |
BATE |
10:02:19 |
343 |
3,844.50 |
BATE |
10:04:05 |
100 |
3,844.50 |
BATE |
10:04:07 |
430 |
3,847.50 |
BATE |
10:05:35 |
38 |
3,847.50 |
BATE |
10:05:36 |
258 |
3,847.50 |
BATE |
10:06:25 |
185 |
3,847.50 |
BATE |
10:06:25 |
60 |
3,846.00 |
BATE |
10:08:37 |
76 |
3,848.00 |
BATE |
10:09:29 |
424 |
3,849.50 |
BATE |
10:11:23 |
387 |
3,849.50 |
BATE |
10:12:38 |
199 |
3,854.50 |
BATE |
10:15:04 |
339 |
3,855.50 |
BATE |
10:15:28 |
99 |
3,855.50 |
BATE |
10:15:28 |
66 |
3,855.00 |
BATE |
10:15:47 |
38 |
3,855.00 |
BATE |
10:15:47 |
66 |
3,855.00 |
BATE |
10:16:06 |
211 |
3,855.00 |
BATE |
10:16:16 |
278 |
3,855.50 |
BATE |
10:17:24 |
136 |
3,855.50 |
BATE |
10:17:24 |
51 |
3,851.50 |
BATE |
10:19:59 |
413 |
3,851.50 |
BATE |
10:20:24 |
89 |
3,849.00 |
BATE |
10:22:27 |
368 |
3,849.00 |
BATE |
10:22:28 |
426 |
3,849.00 |
BATE |
10:24:53 |
438 |
3,852.00 |
BATE |
10:28:03 |
137 |
3,852.00 |
BATE |
10:28:03 |
253 |
3,852.00 |
BATE |
10:28:03 |
32 |
3,852.00 |
BATE |
10:30:39 |
347 |
3,852.00 |
BATE |
10:30:46 |
410 |
3,850.50 |
BATE |
10:32:08 |
60 |
3,850.50 |
BATE |
10:36:17 |
65 |
3,850.50 |
BATE |
10:36:17 |
86 |
3,851.00 |
BATE |
10:37:02 |
311 |
3,851.00 |
BATE |
10:37:02 |
105 |
3,851.50 |
BATE |
10:38:15 |
241 |
3,853.00 |
BATE |
10:38:58 |
95 |
3,853.00 |
BATE |
10:38:58 |
91 |
3,853.00 |
BATE |
10:38:58 |
454 |
3,855.00 |
BATE |
10:41:30 |
383 |
3,856.00 |
BATE |
10:43:16 |
318 |
3,856.00 |
BATE |
10:45:19 |
14 |
3,856.00 |
BATE |
10:45:19 |
82 |
3,856.00 |
BATE |
10:45:19 |
464 |
3,855.00 |
BATE |
10:48:11 |
118 |
3,858.50 |
BATE |
10:51:01 |
130 |
3,859.00 |
BATE |
10:51:01 |
365 |
3,859.00 |
BATE |
10:51:01 |
67 |
3,859.00 |
BATE |
10:51:01 |
176 |
3,860.00 |
BATE |
10:52:36 |
216 |
3,860.00 |
BATE |
10:52:36 |
162 |
3,860.50 |
BATE |
10:53:51 |
14 |
3,860.50 |
BATE |
10:53:51 |
213 |
3,860.50 |
BATE |
10:53:51 |
24 |
3,861.00 |
BATE |
10:55:39 |
169 |
3,861.00 |
BATE |
10:55:39 |
169 |
3,861.00 |
BATE |
10:55:39 |
47 |
3,861.00 |
BATE |
10:55:39 |
458 |
3,857.50 |
BATE |
10:57:34 |
460 |
3,858.50 |
BATE |
11:00:26 |
108 |
3,862.00 |
BATE |
11:03:17 |
100 |
3,862.00 |
BATE |
11:03:17 |
118 |
3,862.00 |
BATE |
11:03:17 |
12 |
3,862.00 |
BATE |
11:03:20 |
97 |
3,862.00 |
BATE |
11:03:20 |
99 |
3,862.50 |
BATE |
11:07:07 |
65 |
3,862.50 |
BATE |
11:07:08 |
118 |
3,862.50 |
BATE |
11:07:12 |
118 |
3,862.50 |
BATE |
11:07:12 |
63 |
3,863.50 |
BATE |
11:07:51 |
150 |
3,864.00 |
BATE |
11:08:17 |
254 |
3,864.00 |
BATE |
11:08:17 |
49 |
3,864.00 |
BATE |
11:08:17 |
239 |
3,865.00 |
BATE |
11:09:26 |
100 |
3,865.00 |
BATE |
11:09:32 |
127 |
3,865.00 |
BATE |
11:09:32 |
32 |
3,863.50 |
BATE |
11:11:16 |
100 |
3,863.50 |
BATE |
11:11:16 |
150 |
3,863.50 |
BATE |
11:11:16 |
97 |
3,863.50 |
BATE |
11:11:16 |
113 |
3,844.00 |
CHIX |
08:22:25 |
200 |
3,844.00 |
CHIX |
08:22:25 |
110 |
3,844.00 |
CHIX |
08:22:25 |
453 |
3,844.00 |
CHIX |
08:26:34 |
436 |
3,842.50 |
CHIX |
08:30:40 |
61 |
3,840.50 |
CHIX |
08:34:31 |
399 |
3,840.50 |
CHIX |
08:34:31 |
257 |
3,838.50 |
CHIX |
08:39:12 |
134 |
3,838.50 |
CHIX |
08:39:13 |
393 |
3,838.00 |
CHIX |
08:43:52 |
286 |
3,837.50 |
CHIX |
08:48:37 |
130 |
3,837.50 |
CHIX |
08:48:39 |
142 |
3,833.50 |
CHIX |
08:53:51 |
251 |
3,833.50 |
CHIX |
08:53:51 |
440 |
3,831.00 |
CHIX |
08:57:21 |
406 |
3,828.00 |
CHIX |
09:02:00 |
384 |
3,827.00 |
CHIX |
09:07:04 |
341 |
3,832.50 |
CHIX |
09:11:28 |
118 |
3,832.50 |
CHIX |
09:11:28 |
428 |
3,841.00 |
CHIX |
09:19:38 |
426 |
3,835.50 |
CHIX |
09:23:30 |
125 |
3,835.50 |
CHIX |
09:28:12 |
287 |
3,835.50 |
CHIX |
09:28:12 |
425 |
3,838.00 |
CHIX |
09:33:05 |
299 |
3,844.50 |
CHIX |
09:38:27 |
110 |
3,844.50 |
CHIX |
09:38:27 |
66 |
3,847.00 |
CHIX |
09:44:20 |
61 |
3,847.00 |
CHIX |
09:44:20 |
14 |
3,847.00 |
CHIX |
09:44:23 |
19 |
3,847.00 |
CHIX |
09:44:23 |
33 |
3,847.00 |
CHIX |
09:44:23 |
32 |
3,847.00 |
CHIX |
09:44:30 |
225 |
3,847.00 |
CHIX |
09:44:30 |
452 |
3,846.00 |
CHIX |
09:50:36 |
171 |
3,846.00 |
CHIX |
09:58:13 |
83 |
3,846.00 |
CHIX |
09:58:13 |
155 |
3,846.00 |
CHIX |
09:58:13 |
126 |
3,844.50 |
CHIX |
10:04:07 |
254 |
3,844.50 |
CHIX |
10:04:07 |
82 |
3,844.50 |
CHIX |
10:04:08 |
423 |
3,849.50 |
CHIX |
10:11:23 |
100 |
3,855.00 |
CHIX |
10:16:16 |
100 |
3,855.00 |
CHIX |
10:16:16 |
49 |
3,851.50 |
CHIX |
10:20:24 |
319 |
3,851.50 |
CHIX |
10:20:24 |
53 |
3,851.50 |
CHIX |
10:20:24 |
9 |
3,850.00 |
CHIX |
10:26:05 |
375 |
3,850.00 |
CHIX |
10:26:05 |
452 |
3,852.00 |
CHIX |
10:30:46 |
156 |
3,852.50 |
CHIX |
10:38:58 |
177 |
3,852.50 |
CHIX |
10:38:58 |
53 |
3,852.50 |
CHIX |
10:38:59 |
78 |
3,855.00 |
CHIX |
10:43:32 |
318 |
3,855.00 |
CHIX |
10:43:32 |
23 |
3,859.00 |
CHIX |
10:51:01 |
206 |
3,859.00 |
CHIX |
10:51:01 |
226 |
3,859.00 |
CHIX |
10:51:01 |
406 |
3,859.50 |
CHIX |
10:56:18 |
152 |
3,861.50 |
CHIX |
11:03:32 |
233 |
3,861.50 |
CHIX |
11:03:32 |
198 |
3,865.00 |
CHIX |
11:09:26 |
183 |
3,865.00 |
CHIX |
11:09:32 |
51 |
3,865.00 |
CHIX |
11:09:32 |
494 |
3,845.00 |
LSE |
08:21:50 |
475 |
3,846.50 |
LSE |
08:21:50 |
514 |
3,845.50 |
LSE |
08:24:07 |
490 |
3,844.00 |
LSE |
08:26:34 |
26 |
3,844.00 |
LSE |
08:26:34 |
416 |
3,843.00 |
LSE |
08:28:12 |
97 |
3,843.00 |
LSE |
08:28:12 |
94 |
3,841.50 |
LSE |
08:33:58 |
76 |
3,841.50 |
LSE |
08:33:58 |
306 |
3,841.50 |
LSE |
08:33:58 |
482 |
3,840.50 |
LSE |
08:36:15 |
14 |
3,840.50 |
LSE |
08:36:15 |
15 |
3,840.50 |
LSE |
08:36:15 |
266 |
3,840.50 |
LSE |
08:37:05 |
220 |
3,840.50 |
LSE |
08:37:05 |
21 |
3,840.50 |
LSE |
08:37:05 |
50 |
3,840.50 |
LSE |
08:37:05 |
548 |
3,840.50 |
LSE |
08:37:05 |
472 |
3,836.00 |
LSE |
08:40:05 |
124 |
3,835.00 |
LSE |
08:40:42 |
373 |
3,835.00 |
LSE |
08:40:42 |
470 |
3,837.50 |
LSE |
08:42:49 |
510 |
3,838.00 |
LSE |
08:43:52 |
546 |
3,838.00 |
LSE |
08:45:05 |
535 |
3,837.50 |
LSE |
08:45:13 |
238 |
3,837.50 |
LSE |
08:48:37 |
110 |
3,837.50 |
LSE |
08:48:37 |
110 |
3,837.50 |
LSE |
08:48:37 |
387 |
3,836.50 |
LSE |
08:48:54 |
122 |
3,836.50 |
LSE |
08:48:54 |
29 |
3,835.50 |
LSE |
08:49:10 |
424 |
3,835.50 |
LSE |
08:49:10 |
475 |
3,834.50 |
LSE |
08:49:40 |
455 |
3,832.50 |
LSE |
08:51:45 |
455 |
3,833.00 |
LSE |
08:53:51 |
51 |
3,833.00 |
LSE |
08:53:51 |
5 |
3,833.00 |
LSE |
08:53:51 |
118 |
3,833.50 |
LSE |
08:53:51 |
331 |
3,833.50 |
LSE |
08:53:51 |
127 |
3,833.50 |
LSE |
08:53:51 |
472 |
3,835.00 |
LSE |
08:54:45 |
461 |
3,834.00 |
LSE |
08:54:47 |
75 |
3,834.00 |
LSE |
08:54:47 |
502 |
3,834.50 |
LSE |
08:54:47 |
36 |
3,834.50 |
LSE |
08:54:47 |
58 |
3,834.50 |
LSE |
08:55:18 |
286 |
3,834.50 |
LSE |
08:55:18 |
131 |
3,834.50 |
LSE |
08:55:18 |
58 |
3,834.50 |
LSE |
08:55:18 |
506 |
3,833.50 |
LSE |
08:55:56 |
216 |
3,831.50 |
LSE |
08:56:56 |
300 |
3,831.50 |
LSE |
08:56:56 |
57 |
3,829.00 |
LSE |
08:58:15 |
453 |
3,829.00 |
LSE |
08:58:44 |
368 |
3,829.00 |
LSE |
08:58:44 |
37 |
3,829.00 |
LSE |
08:58:44 |
525 |
3,827.00 |
LSE |
09:00:06 |
543 |
3,827.00 |
LSE |
09:00:06 |
506 |
3,828.00 |
LSE |
09:02:00 |
464 |
3,828.00 |
LSE |
09:02:00 |
465 |
3,828.50 |
LSE |
09:02:00 |
74 |
3,828.50 |
LSE |
09:02:00 |
498 |
3,828.50 |
LSE |
09:02:00 |
551 |
3,827.00 |
LSE |
09:02:04 |
462 |
3,825.00 |
LSE |
09:02:21 |
509 |
3,828.00 |
LSE |
09:04:40 |
565 |
3,828.00 |
LSE |
09:04:40 |
259 |
3,830.00 |
LSE |
09:05:16 |
199 |
3,830.00 |
LSE |
09:05:16 |
431 |
3,830.00 |
LSE |
09:05:35 |
219 |
3,830.00 |
LSE |
09:05:35 |
675 |
3,830.00 |
LSE |
09:05:35 |
525 |
3,829.00 |
LSE |
09:05:55 |
247 |
3,829.00 |
LSE |
09:05:55 |
352 |
3,829.00 |
LSE |
09:05:55 |
557 |
3,828.00 |
LSE |
09:06:02 |
535 |
3,828.00 |
LSE |
09:06:02 |
320 |
3,827.50 |
LSE |
09:06:31 |
142 |
3,827.50 |
LSE |
09:06:31 |
487 |
3,827.50 |
LSE |
09:06:31 |
511 |
3,827.00 |
LSE |
09:07:04 |
151 |
3,827.00 |
LSE |
09:07:04 |
376 |
3,827.00 |
LSE |
09:07:04 |
528 |
3,826.50 |
LSE |
09:08:27 |
549 |
3,826.50 |
LSE |
09:08:27 |
143 |
3,833.00 |
LSE |
09:11:28 |
329 |
3,833.00 |
LSE |
09:11:28 |
504 |
3,832.50 |
LSE |
09:11:28 |
261 |
3,832.50 |
LSE |
09:11:28 |
221 |
3,832.50 |
LSE |
09:11:28 |
885 |
3,832.50 |
LSE |
09:11:28 |
465 |
3,835.00 |
LSE |
09:11:55 |
182 |
3,835.00 |
LSE |
09:11:55 |
482 |
3,835.00 |
LSE |
09:11:55 |
583 |
3,835.00 |
LSE |
09:11:55 |
445 |
3,835.00 |
LSE |
09:11:55 |
52 |
3,835.00 |
LSE |
09:11:55 |
513 |
3,834.50 |
LSE |
09:11:57 |
552 |
3,834.50 |
LSE |
09:11:57 |
522 |
3,834.50 |
LSE |
09:13:29 |
542 |
3,834.50 |
LSE |
09:13:29 |
555 |
3,834.50 |
LSE |
09:14:24 |
552 |
3,834.50 |
LSE |
09:14:24 |
497 |
3,834.00 |
LSE |
09:15:04 |
467 |
3,834.00 |
LSE |
09:15:04 |
16 |
3,834.50 |
LSE |
09:15:04 |
150 |
3,834.50 |
LSE |
09:15:04 |
329 |
3,834.50 |
LSE |
09:15:04 |
482 |
3,834.50 |
LSE |
09:15:04 |
499 |
3,834.50 |
LSE |
09:15:04 |
491 |
3,833.50 |
LSE |
09:15:06 |
488 |
3,835.00 |
LSE |
09:16:54 |
537 |
3,835.50 |
LSE |
09:16:54 |
74 |
3,839.00 |
LSE |
09:20:03 |
279 |
3,840.00 |
LSE |
09:20:03 |
150 |
3,840.00 |
LSE |
09:20:03 |
56 |
3,840.00 |
LSE |
09:20:03 |
546 |
3,840.00 |
LSE |
09:20:03 |
525 |
3,840.00 |
LSE |
09:20:03 |
129 |
3,838.00 |
LSE |
09:20:13 |
176 |
3,838.00 |
LSE |
09:20:13 |
237 |
3,838.00 |
LSE |
09:20:13 |
263 |
3,837.50 |
LSE |
09:20:17 |
150 |
3,837.50 |
LSE |
09:20:17 |
67 |
3,837.50 |
LSE |
09:20:17 |
41 |
3,836.00 |
LSE |
09:23:30 |
415 |
3,836.00 |
LSE |
09:23:30 |
504 |
3,836.00 |
LSE |
09:23:30 |
436 |
3,833.50 |
LSE |
09:23:54 |
77 |
3,833.50 |
LSE |
09:23:54 |
527 |
3,834.50 |
LSE |
09:23:54 |
459 |
3,834.50 |
LSE |
09:25:55 |
6 |
3,834.50 |
LSE |
09:25:55 |
506 |
3,834.50 |
LSE |
09:25:55 |
346 |
3,834.50 |
LSE |
09:26:37 |
452 |
3,834.50 |
LSE |
09:26:37 |
98 |
3,834.50 |
LSE |
09:26:37 |
54 |
3,834.50 |
LSE |
09:26:37 |
32 |
3,834.50 |
LSE |
09:26:37 |
501 |
3,836.00 |
LSE |
09:28:12 |
216 |
3,836.00 |
LSE |
09:28:12 |
150 |
3,836.00 |
LSE |
09:28:12 |
170 |
3,835.50 |
LSE |
09:28:12 |
63 |
3,838.00 |
LSE |
09:30:50 |
51 |
3,838.00 |
LSE |
09:30:50 |
358 |
3,838.00 |
LSE |
09:30:50 |
22 |
3,838.00 |
LSE |
09:30:50 |
557 |
3,838.00 |
LSE |
09:30:50 |
494 |
3,837.50 |
LSE |
09:31:14 |
531 |
3,837.50 |
LSE |
09:32:31 |
548 |
3,837.50 |
LSE |
09:32:31 |
466 |
3,838.00 |
LSE |
09:33:05 |
539 |
3,838.00 |
LSE |
09:33:05 |
478 |
3,838.00 |
LSE |
09:33:05 |
1 |
3,839.00 |
LSE |
09:35:29 |
536 |
3,843.50 |
LSE |
09:36:58 |
469 |
3,844.50 |
LSE |
09:38:27 |
466 |
3,847.00 |
LSE |
09:40:06 |
214 |
3,847.50 |
LSE |
09:41:28 |
268 |
3,847.50 |
LSE |
09:41:28 |
498 |
3,847.00 |
LSE |
09:44:30 |
57 |
3,847.00 |
LSE |
09:44:30 |
501 |
3,847.50 |
LSE |
09:47:53 |
363 |
3,847.00 |
LSE |
09:48:40 |
130 |
3,847.00 |
LSE |
09:48:40 |
520 |
3,845.00 |
LSE |
09:49:19 |
556 |
3,846.00 |
LSE |
09:50:36 |
464 |
3,846.00 |
LSE |
09:52:19 |
76 |
3,846.00 |
LSE |
09:52:19 |
107 |
3,846.00 |
LSE |
09:53:18 |
390 |
3,846.00 |
LSE |
09:53:36 |
511 |
3,845.50 |
LSE |
09:54:51 |
448 |
3,846.00 |
LSE |
09:58:13 |
335 |
3,845.50 |
LSE |
09:58:14 |
169 |
3,845.50 |
LSE |
09:58:14 |
341 |
3,845.00 |
LSE |
09:59:56 |
28 |
3,845.00 |
LSE |
10:00:08 |
100 |
3,845.00 |
LSE |
10:00:08 |
509 |
3,845.00 |
LSE |
10:02:19 |
467 |
3,844.50 |
LSE |
10:04:19 |
458 |
3,847.50 |
LSE |
10:06:25 |
313 |
3,846.50 |
LSE |
10:07:29 |
240 |
3,846.50 |
LSE |
10:07:29 |
156 |
3,850.00 |
LSE |
10:11:08 |
306 |
3,850.00 |
LSE |
10:11:08 |
251 |
3,850.00 |
LSE |
10:11:08 |
306 |
3,850.00 |
LSE |
10:11:08 |
534 |
3,849.50 |
LSE |
10:11:23 |
277 |
3,850.00 |
LSE |
10:11:39 |
200 |
3,850.00 |
LSE |
10:11:39 |
454 |
3,849.50 |
LSE |
10:12:38 |
86 |
3,855.50 |
LSE |
10:15:28 |
566 |
3,855.50 |
LSE |
10:15:28 |
641 |
3,855.00 |
LSE |
10:16:16 |
536 |
3,856.50 |
LSE |
10:17:07 |
363 |
3,855.50 |
LSE |
10:17:24 |
101 |
3,855.50 |
LSE |
10:17:24 |
80 |
3,855.50 |
LSE |
10:17:24 |
53 |
3,851.50 |
LSE |
10:20:24 |
478 |
3,851.50 |
LSE |
10:20:24 |
479 |
3,850.00 |
LSE |
10:21:58 |
420 |
3,849.00 |
LSE |
10:23:41 |
130 |
3,849.00 |
LSE |
10:23:41 |
469 |
3,850.00 |
LSE |
10:26:05 |
540 |
3,852.00 |
LSE |
10:28:03 |
465 |
3,853.00 |
LSE |
10:29:41 |
530 |
3,852.00 |
LSE |
10:30:46 |
26 |
3,850.50 |
LSE |
10:32:08 |
474 |
3,850.50 |
LSE |
10:32:08 |
263 |
3,849.00 |
LSE |
10:33:08 |
187 |
3,849.00 |
LSE |
10:33:08 |
471 |
3,850.50 |
LSE |
10:36:17 |
464 |
3,851.00 |
LSE |
10:37:02 |
101 |
3,853.00 |
LSE |
10:38:58 |
212 |
3,853.00 |
LSE |
10:38:58 |
219 |
3,853.00 |
LSE |
10:38:58 |
12 |
3,855.00 |
LSE |
10:41:30 |
471 |
3,855.00 |
LSE |
10:41:30 |
472 |
3,856.00 |
LSE |
10:43:16 |
403 |
3,855.00 |
LSE |
10:43:23 |
141 |
3,855.00 |
LSE |
10:43:32 |
197 |
3,855.50 |
LSE |
10:45:19 |
272 |
3,855.50 |
LSE |
10:45:20 |
490 |
3,855.00 |
LSE |
10:48:11 |
459 |
3,859.00 |
LSE |
10:51:01 |
472 |
3,859.00 |
LSE |
10:51:01 |
507 |
3,860.00 |
LSE |
10:51:49 |
498 |
3,860.50 |
LSE |
10:53:51 |
281 |
3,860.00 |
LSE |
10:53:53 |
160 |
3,861.00 |
LSE |
10:55:39 |
367 |
3,861.00 |
LSE |
10:55:39 |
463 |
3,859.50 |
LSE |
10:56:49 |
50 |
3,859.50 |
LSE |
10:58:57 |
50 |
3,859.50 |
LSE |
10:58:57 |
12 |
3,859.50 |
LSE |
10:58:57 |
86 |
3,859.50 |
LSE |
10:58:57 |
150 |
3,859.50 |
LSE |
10:58:57 |
25 |
3,859.50 |
LSE |
10:58:57 |
150 |
3,859.50 |
LSE |
10:58:57 |
525 |
3,859.50 |
LSE |
10:58:57 |
493 |
3,858.50 |
LSE |
11:00:26 |
548 |
3,858.50 |
LSE |
11:02:02 |
354 |
3,862.50 |
LSE |
11:07:12 |
45 |
3,862.50 |
LSE |
11:07:12 |
89 |
3,862.50 |
LSE |
11:07:12 |
280 |
3,864.00 |
LSE |
11:08:17 |
189 |
3,864.00 |
LSE |
11:08:17 |
40 |
3,864.00 |
LSE |
11:08:17 |
529 |
3,865.00 |
LSE |
11:09:32 |
553 |
3,863.50 |
LSE |
11:11:16 |
450 |
3,848.00 |
LSE |
12:49:10 |
101 |
3,848.00 |
LSE |
12:49:10 |
487 |
3,847.00 |
LSE |
12:50:03 |
537 |
3,849.00 |
LSE |
12:52:22 |
534 |
3,847.50 |
LSE |
12:53:54 |
114 |
3,846.50 |
LSE |
12:56:45 |
424 |
3,846.50 |
LSE |
12:56:45 |
506 |
3,847.00 |
LSE |
12:57:17 |
77 |
3,846.50 |
LSE |
12:57:48 |
21 |
3,846.50 |
LSE |
12:57:48 |
223 |
3,846.50 |
LSE |
12:57:48 |
153 |
3,846.50 |
LSE |
12:57:48 |
267 |
3,846.00 |
LSE |
13:00:02 |
1 |
3,846.00 |
LSE |
13:00:02 |
250 |
3,846.00 |
LSE |
13:00:02 |
250 |
3,846.00 |
LSE |
13:00:02 |
105 |
3,846.00 |
LSE |
13:00:03 |
59 |
3,846.00 |
LSE |
13:00:03 |
105 |
3,846.00 |
LSE |
13:00:03 |
253 |
3,846.00 |
LSE |
13:02:18 |
256 |
3,846.00 |
LSE |
13:02:18 |
478 |
3,846.50 |
LSE |
13:04:33 |
472 |
3,848.00 |
LSE |
13:07:19 |
275 |
3,847.00 |
LSE |
13:08:42 |
42 |
3,847.00 |
LSE |
13:08:42 |
91 |
3,847.00 |
LSE |
13:08:50 |
98 |
3,847.00 |
LSE |
13:08:50 |
113 |
3,846.00 |
LSE |
13:14:15 |
353 |
3,846.00 |
LSE |
13:14:15 |
2 |
3,845.50 |
LSE |
13:14:38 |
111 |
3,845.50 |
LSE |
13:14:47 |
252 |
3,845.50 |
LSE |
13:14:47 |
33 |
3,845.50 |
LSE |
13:14:47 |
85 |
3,845.50 |
LSE |
13:14:47 |
140 |
3,844.50 |
LSE |
13:17:21 |
245 |
3,844.50 |
LSE |
13:17:21 |
105 |
3,844.50 |
LSE |
13:17:21 |
499 |
3,844.50 |
LSE |
13:21:09 |
448 |
3,844.00 |
LSE |
13:22:30 |
377 |
3,844.00 |
LSE |
13:24:01 |
150 |
3,844.00 |
LSE |
13:24:01 |
460 |
3,844.00 |
LSE |
13:24:01 |
92 |
3,844.00 |
LSE |
13:24:01 |
532 |
3,843.50 |
LSE |
13:24:09 |
100 |
3,845.50 |
LSE |
13:27:04 |
752 |
3,846.00 |
LSE |
13:27:04 |
65 |
3,845.50 |
LSE |
13:27:05 |
125 |
3,845.50 |
LSE |
13:27:06 |
400 |
3,845.50 |
LSE |
13:27:06 |
523 |
3,845.00 |
LSE |
13:27:36 |
49 |
3,845.00 |
LSE |
13:29:48 |
251 |
3,845.00 |
LSE |
13:29:48 |
162 |
3,845.00 |
LSE |
13:29:48 |
206 |
3,846.00 |
LSE |
13:31:00 |
250 |
3,846.00 |
LSE |
13:31:00 |
431 |
3,846.00 |
LSE |
13:31:00 |
95 |
3,846.00 |
LSE |
13:31:00 |
25 |
3,845.00 |
LSE |
13:32:01 |
48 |
3,845.00 |
LSE |
13:32:05 |
428 |
3,845.00 |
LSE |
13:32:05 |
2 |
3,843.50 |
LSE |
13:32:19 |
475 |
3,843.50 |
LSE |
13:32:52 |
20 |
3,844.00 |
LSE |
13:34:37 |
584 |
3,844.50 |
LSE |
13:34:58 |
449 |
3,844.00 |
LSE |
13:35:24 |
129 |
3,843.00 |
LSE |
13:36:05 |
335 |
3,843.00 |
LSE |
13:36:05 |
226 |
3,841.00 |
LSE |
13:37:26 |
226 |
3,841.00 |
LSE |
13:37:26 |
21 |
3,839.00 |
LSE |
13:39:24 |
325 |
3,839.00 |
LSE |
13:39:24 |
125 |
3,839.00 |
LSE |
13:39:24 |
534 |
3,840.50 |
LSE |
13:42:07 |
105 |
3,842.00 |
LSE |
13:44:05 |
494 |
3,842.00 |
LSE |
13:44:12 |
56 |
3,843.00 |
LSE |
13:45:06 |
129 |
3,843.00 |
LSE |
13:45:06 |
50 |
3,843.00 |
LSE |
13:45:06 |
100 |
3,843.00 |
LSE |
13:45:06 |
100 |
3,843.00 |
LSE |
13:45:06 |
108 |
3,843.00 |
LSE |
13:45:06 |
58 |
3,843.00 |
LSE |
13:45:06 |
496 |
3,843.00 |
LSE |
13:45:06 |
250 |
3,843.50 |
LSE |
13:45:46 |
298 |
3,843.50 |
LSE |
13:45:48 |
40 |
3,843.50 |
LSE |
13:45:48 |
223 |
3,843.50 |
LSE |
13:45:48 |
148 |
3,843.50 |
LSE |
13:45:50 |
250 |
3,842.50 |
LSE |
13:46:20 |
257 |
3,842.50 |
LSE |
13:46:20 |
8 |
3,842.50 |
LSE |
13:46:27 |
65 |
3,843.50 |
LSE |
13:47:31 |
69 |
3,843.50 |
LSE |
13:47:32 |
21 |
3,845.50 |
LSE |
13:48:09 |
100 |
3,845.50 |
LSE |
13:48:10 |
60 |
3,845.50 |
LSE |
13:48:10 |
490 |
3,845.50 |
LSE |
13:48:16 |
331 |
3,845.50 |
LSE |
13:48:16 |
33 |
3,844.50 |
LSE |
13:48:17 |
33 |
3,846.00 |
LSE |
13:49:52 |
50 |
3,846.00 |
LSE |
13:49:52 |
206 |
3,846.00 |
LSE |
13:49:52 |
90 |
3,846.00 |
LSE |
13:49:52 |
354 |
3,846.00 |
LSE |
13:50:09 |
166 |
3,846.00 |
LSE |
13:50:09 |
151 |
3,846.00 |
LSE |
13:50:09 |
476 |
3,844.50 |
LSE |
13:50:48 |
488 |
3,843.50 |
LSE |
13:50:51 |
101 |
3,844.00 |
LSE |
13:51:10 |
113 |
3,844.00 |
LSE |
13:51:10 |
9 |
3,844.00 |
LSE |
13:51:10 |
9 |
3,844.00 |
LSE |
13:51:10 |
6 |
3,844.00 |
LSE |
13:51:10 |
204 |
3,844.00 |
LSE |
13:51:10 |
28 |
3,844.00 |
LSE |
13:51:12 |
66 |
3,844.00 |
LSE |
13:51:12 |
88 |
3,843.50 |
LSE |
13:51:13 |
220 |
3,843.50 |
LSE |
13:51:13 |
497 |
3,844.00 |
LSE |
13:51:13 |
17 |
3,844.00 |
LSE |
13:51:13 |
5 |
3,844.00 |
LSE |
13:51:13 |
11 |
3,844.00 |
LSE |
13:51:13 |
150 |
3,843.50 |
LSE |
13:51:19 |
43 |
3,843.50 |
LSE |
13:51:20 |
344 |
3,843.50 |
LSE |
13:51:20 |
163 |
3,843.50 |
LSE |
13:51:20 |
188 |
3,844.00 |
LSE |
13:52:22 |
329 |
3,844.00 |
LSE |
13:52:22 |
250 |
3,844.50 |
LSE |
13:52:54 |
119 |
3,844.50 |
LSE |
13:52:54 |
86 |
3,844.50 |
LSE |
13:52:55 |
97 |
3,844.50 |
LSE |
13:52:59 |
32 |
3,844.50 |
LSE |
13:53:11 |
110 |
3,844.50 |
LSE |
13:53:12 |
127 |
3,844.50 |
LSE |
13:53:14 |
90 |
3,844.50 |
LSE |
13:53:14 |
57 |
3,844.50 |
LSE |
13:53:14 |
314 |
3,843.50 |
LSE |
13:53:32 |
145 |
3,843.50 |
LSE |
13:53:39 |
31 |
3,844.00 |
LSE |
13:54:06 |
219 |
3,844.00 |
LSE |
13:54:06 |
74 |
3,844.00 |
LSE |
13:54:06 |
208 |
3,844.00 |
LSE |
13:54:06 |
104 |
3,844.00 |
LSE |
13:54:08 |
250 |
3,844.00 |
LSE |
13:54:08 |
159 |
3,844.00 |
LSE |
13:54:08 |
194 |
3,844.00 |
LSE |
13:54:08 |
250 |
3,844.00 |
LSE |
13:54:08 |
86 |
3,846.50 |
LSE |
13:56:32 |
248 |
3,846.50 |
LSE |
13:57:11 |
176 |
3,846.50 |
LSE |
13:57:11 |
513 |
3,846.00 |
LSE |
13:57:12 |
533 |
3,846.50 |
LSE |
13:58:36 |
139 |
3,846.00 |
LSE |
13:58:50 |
357 |
3,846.00 |
LSE |
13:58:50 |
547 |
3,846.00 |
LSE |
13:59:50 |
110 |
3,847.00 |
LSE |
14:01:28 |
405 |
3,847.00 |
LSE |
14:01:30 |
474 |
3,847.00 |
LSE |
14:01:55 |
1 |
3,849.00 |
LSE |
14:03:15 |
500 |
3,849.00 |
LSE |
14:03:15 |
509 |
3,848.50 |
LSE |
14:03:23 |
629 |
3,848.50 |
LSE |
14:03:23 |
147 |
3,848.50 |
LSE |
14:03:23 |
474 |
3,848.00 |
LSE |
14:04:13 |
36 |
3,848.00 |
LSE |
14:04:13 |
95 |
3,848.50 |
LSE |
14:05:16 |
574 |
3,848.50 |
LSE |
14:05:16 |
359 |
3,848.50 |
LSE |
14:05:16 |
90 |
3,848.50 |
LSE |
14:05:16 |
50 |
3,848.50 |
LSE |
14:05:16 |
494 |
3,848.50 |
LSE |
14:05:34 |
721 |
3,848.00 |
LSE |
14:05:41 |
280 |
3,848.00 |
LSE |
14:05:41 |
99 |
3,847.50 |
LSE |
14:06:35 |
734 |
3,847.50 |
LSE |
14:06:35 |
2 |
3,847.00 |
LSE |
14:06:44 |
150 |
3,847.00 |
LSE |
14:06:44 |
327 |
3,847.00 |
LSE |
14:06:44 |
464 |
3,847.00 |
LSE |
14:06:44 |
271 |
3,847.00 |
LSE |
14:06:44 |
310 |
3,847.00 |
LSE |
14:06:44 |
61 |
3,846.50 |
LSE |
14:08:01 |
11 |
3,846.50 |
LSE |
14:08:01 |
153 |
3,846.50 |
LSE |
14:08:02 |
178 |
3,846.50 |
LSE |
14:08:02 |
31 |
3,846.50 |
LSE |
14:08:02 |
61 |
3,846.50 |
LSE |
14:08:02 |
41 |
3,846.50 |
LSE |
14:08:02 |
374 |
3,846.00 |
LSE |
14:08:42 |
176 |
3,846.00 |
LSE |
14:08:42 |
51 |
3,846.00 |
LSE |
14:09:44 |
502 |
3,846.00 |
LSE |
14:09:44 |
644 |
3,846.50 |
LSE |
14:09:44 |
209 |
3,846.50 |
LSE |
14:09:44 |
460 |
3,847.00 |
LSE |
14:10:53 |
848 |
3,848.00 |
LSE |
14:13:43 |
554 |
3,849.00 |
LSE |
14:14:52 |
542 |
3,849.00 |
LSE |
14:14:52 |
587 |
3,848.50 |
LSE |
14:15:14 |
56 |
3,847.00 |
LSE |
14:16:16 |
180 |
3,847.00 |
LSE |
14:16:16 |
100 |
3,847.00 |
LSE |
14:16:16 |
163 |
3,847.00 |
LSE |
14:16:16 |
48 |
3,847.00 |
LSE |
14:16:16 |
375 |
3,847.50 |
LSE |
14:16:16 |
63 |
3,847.50 |
LSE |
14:16:16 |
63 |
3,847.50 |
LSE |
14:16:16 |
31 |
3,847.00 |
LSE |
14:16:17 |
1 |
3,847.00 |
LSE |
14:16:17 |
243 |
3,847.00 |
LSE |
14:16:18 |
117 |
3,847.00 |
LSE |
14:16:21 |
100 |
3,847.00 |
LSE |
14:16:21 |
237 |
3,850.00 |
LSE |
14:18:25 |
284 |
3,850.00 |
LSE |
14:19:20 |
211 |
3,850.00 |
LSE |
14:19:20 |
215 |
3,850.00 |
LSE |
14:19:20 |
107 |
3,848.50 |
LSE |
14:19:24 |
119 |
3,848.50 |
LSE |
14:19:27 |
457 |
3,849.50 |
LSE |
14:20:32 |
494 |
3,848.50 |
LSE |
14:20:36 |
107 |
3,848.50 |
LSE |
14:20:36 |
67 |
3,848.00 |
LSE |
14:20:37 |
144 |
3,848.00 |
LSE |
14:20:39 |
183 |
3,848.00 |
LSE |
14:20:39 |
51 |
3,848.00 |
LSE |
14:20:42 |
487 |
3,848.50 |
LSE |
14:21:16 |
94 |
3,848.00 |
LSE |
14:21:36 |
104 |
3,848.00 |
LSE |
14:21:36 |
186 |
3,848.00 |
LSE |
14:21:36 |
154 |
3,848.00 |
LSE |
14:21:36 |
73 |
3,848.50 |
LSE |
14:21:36 |
9 |
3,848.50 |
LSE |
14:21:36 |
280 |
3,848.50 |
LSE |
14:21:36 |
110 |
3,848.50 |
LSE |
14:21:36 |
468 |
3,847.50 |
LSE |
14:22:54 |
370 |
3,848.00 |
LSE |
14:23:48 |
100 |
3,848.00 |
LSE |
14:23:48 |
105 |
3,848.50 |
LSE |
14:23:48 |
77 |
3,848.50 |
LSE |
14:23:48 |
290 |
3,848.50 |
LSE |
14:23:48 |
22 |
3,848.00 |
LSE |
14:23:53 |
43 |
3,848.00 |
LSE |
14:23:53 |
130 |
3,848.00 |
LSE |
14:24:02 |
100 |
3,848.00 |
LSE |
14:24:02 |
244 |
3,848.00 |
LSE |
14:24:12 |
100 |
3,849.00 |
LSE |
14:25:10 |
295 |
3,849.00 |
LSE |
14:25:11 |
103 |
3,849.00 |
LSE |
14:25:11 |
11 |
3,848.50 |
LSE |
14:25:18 |
224 |
3,853.00 |
LSE |
14:28:07 |
642 |
3,853.00 |
LSE |
14:28:27 |
573 |
3,853.00 |
LSE |
14:28:27 |
495 |
3,853.00 |
LSE |
14:28:27 |
197 |
3,853.00 |
LSE |
14:28:27 |
606 |
3,853.00 |
LSE |
14:28:27 |
95 |
3,853.00 |
LSE |
14:28:27 |
361 |
3,853.00 |
LSE |
14:28:27 |
481 |
3,853.00 |
LSE |
14:28:27 |
502 |
3,853.00 |
LSE |
14:28:27 |
480 |
3,852.50 |
LSE |
14:32:40 |
778 |
3,853.00 |
LSE |
14:32:40 |
550 |
3,853.00 |
LSE |
14:32:40 |
505 |
3,853.00 |
LSE |
14:32:40 |
534 |
3,853.00 |
LSE |
14:32:40 |
1312 |
3,853.00 |
LSE |
14:32:40 |
474 |
3,853.00 |
LSE |
14:32:40 |
525 |
3,853.00 |
LSE |
14:32:40 |
462 |
3,853.00 |
LSE |
14:32:40 |
547 |
3,853.00 |
LSE |
14:32:40 |
531 |
3,853.00 |
LSE |
14:32:40 |
548 |
3,853.00 |
LSE |
14:32:40 |
725 |
3,853.00 |
LSE |
14:32:40 |
463 |
3,853.00 |
LSE |
14:32:40 |
520 |
3,853.00 |
LSE |
14:32:40 |
54 |
3,853.00 |
LSE |
14:32:40 |
150 |
3,852.50 |
LSE |
14:33:01 |
143 |
3,852.50 |
LSE |
14:33:01 |
157 |
3,852.50 |
LSE |
14:33:01 |
662 |
3,852.00 |
LSE |
14:33:01 |
372 |
3,852.50 |
LSE |
14:33:01 |
97 |
3,852.50 |
LSE |
14:33:01 |
29 |
3,851.50 |
LSE |
14:33:04 |
51 |
3,851.50 |
LSE |
14:33:04 |
41 |
3,851.50 |
LSE |
14:33:04 |
283 |
3,852.00 |
LSE |
14:33:04 |
21 |
3,851.50 |
LSE |
14:33:04 |
49 |
3,852.00 |
LSE |
14:33:04 |
492 |
3,852.00 |
LSE |
14:33:04 |
331 |
3,852.00 |
LSE |
14:33:04 |
490 |
3,851.00 |
LSE |
14:33:06 |
538 |
3,850.00 |
LSE |
14:33:28 |
521 |
3,850.00 |
LSE |
14:33:55 |
493 |
3,853.00 |
LSE |
14:38:20 |
51 |
3,853.00 |
LSE |
14:38:20 |
456 |
3,853.00 |
LSE |
14:38:20 |
716 |
3,853.00 |
LSE |
14:38:20 |
21 |
3,853.00 |
LSE |
14:38:20 |
536 |
3,853.00 |
LSE |
14:38:20 |
215 |
3,853.00 |
LSE |
14:38:20 |
64 |
3,853.00 |
LSE |
14:38:20 |
268 |
3,853.00 |
LSE |
14:38:20 |
714 |
3,853.00 |
LSE |
14:38:20 |
18 |
3,853.00 |
LSE |
14:38:20 |
526 |
3,853.00 |
LSE |
14:38:20 |
89 |
3,853.00 |
LSE |
14:38:38 |
150 |
3,853.00 |
LSE |
14:38:38 |
169 |
3,853.00 |
LSE |
14:38:38 |
150 |
3,853.00 |
LSE |
14:38:38 |
515 |
3,853.00 |
LSE |
14:38:38 |
530 |
3,853.00 |
LSE |
14:38:38 |
23 |
3,853.00 |
LSE |
14:38:38 |
92 |
3,853.00 |
LSE |
14:38:38 |
422 |
3,853.00 |
LSE |
14:38:38 |
683 |
3,853.00 |
LSE |
14:38:38 |
30 |
3,853.00 |
LSE |
14:38:38 |
348 |
3,852.00 |
LSE |
14:38:45 |
100 |
3,852.00 |
LSE |
14:38:45 |
12 |
3,852.00 |
LSE |
14:38:45 |
22 |
3,852.00 |
LSE |
14:38:45 |
601 |
3,852.50 |
LSE |
14:38:45 |
31 |
3,852.50 |
LSE |
14:38:45 |
100 |
3,852.50 |
LSE |
14:38:45 |
33 |
3,852.50 |
LSE |
14:38:45 |
67 |
3,852.50 |
LSE |
14:38:45 |
219 |
3,852.50 |
LSE |
14:38:45 |
598 |
3,852.50 |
LSE |
14:38:45 |
36 |
3,851.50 |
LSE |
14:38:48 |
81 |
3,852.50 |
LSE |
14:39:15 |
221 |
3,853.00 |
LSE |
14:39:15 |
11 |
3,853.00 |
LSE |
14:39:15 |
239 |
3,853.00 |
LSE |
14:39:15 |
250 |
3,853.00 |
LSE |
14:39:15 |
262 |
3,853.00 |
LSE |
14:39:15 |
4 |
3,853.00 |
LSE |
14:39:15 |
471 |
3,853.00 |
LSE |
14:39:15 |
250 |
3,852.50 |
LSE |
14:39:16 |
451 |
3,852.00 |
LSE |
14:39:17 |
154 |
3,852.50 |
LSE |
14:39:17 |
66 |
3,853.00 |
LSE |
14:41:46 |
100 |
3,853.00 |
LSE |
14:41:46 |
255 |
3,853.00 |
LSE |
14:41:48 |
465 |
3,853.00 |
LSE |
14:41:48 |
432 |
3,853.00 |
LSE |
14:41:48 |
51 |
3,853.00 |
LSE |
14:41:48 |
131 |
3,853.00 |
LSE |
14:41:48 |
60 |
3,853.00 |
LSE |
14:41:48 |
54 |
3,853.00 |
LSE |
14:41:48 |
60 |
3,853.00 |
LSE |
14:41:48 |
251 |
3,853.00 |
LSE |
14:41:48 |
100 |
3,853.00 |
LSE |
14:41:48 |
546 |
3,853.00 |
LSE |
14:41:48 |
555 |
3,853.00 |
LSE |
14:41:48 |
370 |
3,853.00 |
LSE |
14:41:48 |
356 |
3,853.00 |
LSE |
14:41:49 |
99 |
3,853.00 |
LSE |
14:41:49 |
157 |
3,853.00 |
LSE |
14:41:49 |
65 |
3,853.00 |
LSE |
14:41:51 |
516 |
3,853.00 |
LSE |
14:42:00 |
131 |
3,853.00 |
LSE |
14:42:00 |
433 |
3,852.50 |
LSE |
14:42:01 |
125 |
3,852.50 |
LSE |
14:42:01 |
211 |
3,852.00 |
LSE |
14:43:09 |
325 |
3,852.00 |
LSE |
14:43:09 |
204 |
3,853.00 |
LSE |
14:44:48 |
29 |
3,853.00 |
LSE |
14:49:03 |
516 |
3,853.00 |
LSE |
14:49:04 |
522 |
3,853.00 |
LSE |
14:49:04 |
1010 |
3,853.00 |
LSE |
14:49:04 |
434 |
3,853.00 |
LSE |
14:49:04 |
78 |
3,853.00 |
LSE |
14:49:06 |
86 |
3,853.00 |
LSE |
14:49:11 |
213 |
3,853.00 |
LSE |
14:49:12 |
180 |
3,853.00 |
LSE |
14:49:12 |
180 |
3,853.00 |
LSE |
14:49:12 |
53 |
3,853.00 |
LSE |
14:49:12 |
699 |
3,853.00 |
LSE |
14:49:12 |
146 |
3,853.00 |
LSE |
14:49:12 |
579 |
3,853.00 |
LSE |
14:49:12 |
399 |
3,853.00 |
LSE |
14:49:12 |
446 |
3,853.00 |
LSE |
14:49:12 |
110 |
3,853.00 |
LSE |
14:49:12 |
454 |
3,853.00 |
LSE |
14:49:12 |
536 |
3,853.00 |
LSE |
14:49:12 |
86 |
3,853.00 |
LSE |
14:49:12 |
78 |
3,853.00 |
LSE |
14:49:12 |
78 |
3,853.00 |
LSE |
14:49:12 |
682 |
3,853.00 |
LSE |
14:50:05 |
145 |
3,853.00 |
LSE |
14:50:49 |
550 |
3,853.00 |
LSE |
14:51:10 |
556 |
3,853.00 |
LSE |
14:51:10 |
293 |
3,844.50 |
Turquoise |
08:25:57 |
115 |
3,844.50 |
Turquoise |
08:25:57 |
14 |
3,844.50 |
Turquoise |
08:25:57 |
451 |
3,841.00 |
Turquoise |
08:36:15 |
405 |
3,835.00 |
Turquoise |
08:40:42 |
429 |
3,838.50 |
Turquoise |
08:45:03 |
354 |
3,833.50 |
Turquoise |
08:53:51 |
33 |
3,833.50 |
Turquoise |
08:53:51 |
76 |
3,827.00 |
Turquoise |
09:00:06 |
24 |
3,827.00 |
Turquoise |
09:00:06 |
12 |
3,827.00 |
Turquoise |
09:00:06 |
57 |
3,827.00 |
Turquoise |
09:00:06 |
270 |
3,827.00 |
Turquoise |
09:02:04 |
6 |
3,827.00 |
Turquoise |
09:02:04 |
392 |
3,826.50 |
Turquoise |
09:08:27 |
415 |
3,841.00 |
Turquoise |
09:19:38 |
90 |
3,836.00 |
Turquoise |
09:27:47 |
327 |
3,838.00 |
Turquoise |
09:30:50 |
36 |
3,838.00 |
Turquoise |
09:30:50 |
75 |
3,838.00 |
Turquoise |
09:30:50 |
358 |
3,844.50 |
Turquoise |
09:38:27 |
85 |
3,844.50 |
Turquoise |
09:38:27 |
441 |
3,846.50 |
Turquoise |
09:48:45 |
6 |
3,846.50 |
Turquoise |
09:48:45 |
442 |
3,846.00 |
Turquoise |
09:58:13 |
399 |
3,849.50 |
Turquoise |
10:11:23 |
259 |
3,851.50 |
Turquoise |
10:20:24 |
186 |
3,851.50 |
Turquoise |
10:20:24 |
183 |
3,853.00 |
Turquoise |
10:29:56 |
248 |
3,853.00 |
Turquoise |
10:29:56 |
246 |
3,854.50 |
Turquoise |
10:41:30 |
12 |
3,854.50 |
Turquoise |
10:41:30 |
14 |
3,854.50 |
Turquoise |
10:41:30 |
35 |
3,854.50 |
Turquoise |
10:41:30 |
163 |
3,854.50 |
Turquoise |
10:41:30 |
333 |
3,860.50 |
Turquoise |
10:53:51 |
121 |
3,860.50 |
Turquoise |
10:53:51 |
427 |
3,861.50 |
Turquoise |
11:03:32 |
Exhibit: 99.17
RNS Number : 8808S
Unilever PLC
18 November 2021
Unilever to sell its Tea business, ekaterra, to CVC Capital Partners Fund VIII for €4.5 bn
London, 18 November 2021 – Unilever today announced that it has entered into an agreement to sell its global Tea business, ekaterra, to CVC Capital Partners Fund VIII for €4.5 billion on a cash-free, debt-free basis.
ekaterra is the world’s leading Tea business, with a portfolio of 34 brands including Lipton, PG tips, Pukka, T2 and TAZO®. The business generated revenues of around €2 billion in 2020.
Alan Jope, CEO of Unilever said: “The evolution of our portfolio into higher growth spaces is an important part of our growth strategy for Unilever. Our decision to sell ekaterra demonstrates further progress in delivering against our plans.
“We are proud of the place that our Tea business has in our company’s history. We look forward to seeing ekaterra, with its strong brands and global footprint, prosper under CVC’s ownership. I would like to thank our Tea colleagues around the world for their passion and commitment to our Tea business and wish them well for the future.”
Pev Hooper, a Managing Partner at CVC Capital Partners said: “ekaterra is a great business, built on strong foundations of leading brands and a purpose-driven approach to its products, people and communities. ekaterra is well positioned in an attractive market to accelerate its future growth, and to lead the category’s sustainable development. We look forward to working with the team to realise ekaterra’s full potential.”
John Davison, CEO of ekaterra, said: “ekaterra is a strong business with positive momentum and has an exciting future ahead under the new ownership of CVC. We look forward to the next stage of our journey as the world’s leading Tea business.”
Completion of the transaction is subject to completion of works council consultation processes and the receipt of certain regulatory approvals. Completion is expected in the second half of 2022. The transaction perimeter excludes Unilever’s Tea business in India, Nepal and Indonesia as well as Unilever’s interests in the Pepsi Lipton ready-to-drink Tea joint ventures and associated distribution businesses.
About ekaterra
ekaterra is the leading global Tea business, with world class purpose driven brands including Lipton, PG tips, Pukka, T2 and TAZO®. With 11 production factories in 4 continents and Tea estates in 3 countries, ekaterra is growing a world of wellbeing through the regenerative power of plants. https://ekaterratea.com/
About CVC Capital Partners
CVC is a leading private equity and investment advisory firm with a network of 25 offices throughout Europe, Asia and the US, with approximately US$125 billion of assets under management. Since its founding in 1981, CVC has secured commitments in excess of US$165 billion from some of the world's leading institutional investors across its private equity and credit strategies. Funds managed or advised by CVC are invested in more than 100 companies worldwide, which have combined annual sales of over US$100 billion and employ more than 450,000 people. For further information about CVC please visit: https://cvc.com
Unilever PLC
Unilever House
100 Victoria Embankment
London EC4Y 0DY
United Kingdom
Press-Office.London@Unilever.com
Jonathan Sibun
+44 777 999 9683
jsibun@tulchangroup.com
Guy Bates
+44 781 293 5831
gbates@tulchangroup.com
Ellen van Ginkel
+31 623915635
ellen-van.ginkel@unilever.com
Safe Harbour
This announcement may contain forward-looking statements, including ‘forward-looking statements’ within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as ‘will’, ‘aim’, ‘expects’, ‘anticipates’, ‘intends’, ‘looks’, ‘believes’, ‘vision’, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the ‘Group’). They are not historical facts, nor are they guarantees of future performance.
Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever’s global brands not meeting consumer preferences; Unilever’s ability to innovate and remain competitive; Unilever’s investment choices in its portfolio management; the effect of climate change on Unilever’s business; Unilever’s ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this document. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group’s expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based.
Further details of potential risks and uncertainties affecting the Group are described in the Group’s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020 available on our corporate website.
Exhibit: 99.18 RNS Number : 8872S Unilever PLC 18 November 2021
|
|
|
18 November 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
18 November 2021 |
Number of ordinary shares purchased: |
|
458,342 |
Highest price paid per share: |
|
GBp 3,866.0000 |
Lowest price paid per share: |
|
GBp 3,825.5000 |
Volume weighted average price paid per share: |
|
GBp 3,846.0683 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 58,954,793 of its ordinary shares in treasury and has 2,570,288,979 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,845.5682 |
280,206 |
BATS |
3,843.8501 |
74,687 |
Chi-X |
3,848.8485 |
74,832 |
Turquoise |
3,849.4846 |
28,617 |
|
|
|
|
||
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
132 |
3,854.00 |
BATE |
08:16:13 |
338 |
3,854.00 |
BATE |
08:16:13 |
383 |
3,849.50 |
BATE |
08:18:19 |
451 |
3,848.00 |
BATE |
08:18:56 |
423 |
3,846.00 |
BATE |
08:21:25 |
470 |
3,846.50 |
BATE |
08:22:46 |
241 |
3,846.00 |
BATE |
08:24:31 |
43 |
3,846.00 |
BATE |
08:24:31 |
100 |
3,846.00 |
BATE |
08:24:31 |
398 |
3,846.50 |
BATE |
08:26:05 |
400 |
3,843.50 |
BATE |
08:26:44 |
290 |
3,842.50 |
BATE |
08:28:41 |
88 |
3,842.50 |
BATE |
08:29:42 |
377 |
3,843.50 |
BATE |
08:31:02 |
39 |
3,843.50 |
BATE |
08:31:03 |
65 |
3,842.00 |
BATE |
08:32:50 |
353 |
3,842.00 |
BATE |
08:32:50 |
93 |
3,844.00 |
BATE |
08:37:05 |
302 |
3,844.00 |
BATE |
08:37:05 |
457 |
3,846.50 |
BATE |
08:39:05 |
11 |
3,846.50 |
BATE |
08:39:05 |
404 |
3,845.50 |
BATE |
08:40:29 |
45 |
3,845.50 |
BATE |
08:40:29 |
455 |
3,848.00 |
BATE |
08:45:08 |
413 |
3,847.00 |
BATE |
08:45:34 |
177 |
3,844.00 |
BATE |
08:47:27 |
2 |
3,844.00 |
BATE |
08:47:27 |
254 |
3,844.00 |
BATE |
08:47:27 |
429 |
3,845.00 |
BATE |
08:47:27 |
443 |
3,843.50 |
BATE |
08:52:32 |
466 |
3,843.50 |
BATE |
08:52:32 |
411 |
3,843.00 |
BATE |
08:52:45 |
24 |
3,843.00 |
BATE |
08:52:45 |
144 |
3,843.00 |
BATE |
08:56:26 |
301 |
3,843.00 |
BATE |
08:56:26 |
199 |
3,843.00 |
BATE |
08:56:26 |
192 |
3,843.00 |
BATE |
08:56:26 |
449 |
3,842.50 |
BATE |
08:57:44 |
134 |
3,841.00 |
BATE |
09:00:00 |
261 |
3,841.00 |
BATE |
09:00:00 |
397 |
3,841.00 |
BATE |
09:00:37 |
434 |
3,840.00 |
BATE |
09:01:51 |
458 |
3,840.50 |
BATE |
09:05:58 |
123 |
3,840.50 |
BATE |
09:05:58 |
314 |
3,840.50 |
BATE |
09:05:58 |
418 |
3,839.50 |
BATE |
09:07:15 |
399 |
3,840.00 |
BATE |
09:11:14 |
401 |
3,840.00 |
BATE |
09:11:14 |
426 |
3,839.00 |
BATE |
09:12:29 |
385 |
3,837.50 |
BATE |
09:15:25 |
404 |
3837.5000 |
BATE |
09:15:25 |
380 |
3835.5000 |
BATE |
09:19:02 |
260 |
3835.0000 |
BATE |
09:19:19 |
135 |
3835.0000 |
BATE |
09:19:32 |
48 |
3835.0000 |
BATE |
09:19:32 |
411 |
3833.5000 |
BATE |
09:20:43 |
275 |
3837.0000 |
BATE |
09:24:13 |
107 |
3837.0000 |
BATE |
09:24:13 |
320 |
3838.0000 |
BATE |
09:26:19 |
68 |
3839.5000 |
BATE |
09:27:03 |
347 |
3839.5000 |
BATE |
09:27:03 |
460 |
3840.5000 |
BATE |
09:28:25 |
130 |
3836.0000 |
BATE |
09:30:05 |
48 |
3836.0000 |
BATE |
09:30:05 |
118 |
3836.0000 |
BATE |
09:30:05 |
28 |
3837.0000 |
BATE |
09:30:05 |
403 |
3837.0000 |
BATE |
09:30:05 |
169 |
3836.0000 |
BATE |
09:30:08 |
43 |
3835.5000 |
BATE |
09:35:19 |
341 |
3835.5000 |
BATE |
09:35:19 |
394 |
3835.5000 |
BATE |
09:35:19 |
378 |
3837.0000 |
BATE |
09:36:57 |
395 |
3836.5000 |
BATE |
09:38:20 |
384 |
3836.0000 |
BATE |
09:40:28 |
438 |
3836.0000 |
BATE |
09:40:28 |
15 |
3837.0000 |
BATE |
09:48:17 |
143 |
3837.0000 |
BATE |
09:48:17 |
271 |
3837.0000 |
BATE |
09:48:17 |
211 |
3838.0000 |
BATE |
09:48:57 |
232 |
3838.0000 |
BATE |
09:48:57 |
385 |
3838.0000 |
BATE |
09:48:57 |
332 |
3839.5000 |
BATE |
09:51:03 |
455 |
3839.5000 |
BATE |
09:51:03 |
111 |
3839.5000 |
BATE |
09:51:03 |
382 |
3836.5000 |
BATE |
09:53:36 |
442 |
3838.0000 |
BATE |
09:58:52 |
385 |
3838.5000 |
BATE |
09:58:52 |
427 |
3838.5000 |
BATE |
09:58:52 |
395 |
3837.5000 |
BATE |
10:01:04 |
406 |
3837.5000 |
BATE |
10:02:26 |
422 |
3837.0000 |
BATE |
10:07:17 |
391 |
3837.0000 |
BATE |
10:07:17 |
403 |
3836.5000 |
BATE |
10:09:47 |
12 |
3836.5000 |
BATE |
10:09:47 |
414 |
3832.5000 |
BATE |
10:12:04 |
416 |
3834.0000 |
BATE |
10:15:08 |
422 |
3834.0000 |
BATE |
10:15:08 |
387 |
3829.0000 |
BATE |
10:18:17 |
411 |
3830.5000 |
BATE |
10:21:09 |
470 |
3830.5000 |
BATE |
10:21:09 |
382 |
3830.0000 |
BATE |
10:26:14 |
406 |
3830.0000 |
BATE |
10:26:14 |
413 |
3829.0000 |
BATE |
10:28:22 |
432 |
3828.0000 |
BATE |
10:31:02 |
3 |
3828.0000 |
BATE |
10:31:02 |
414 |
3828.0000 |
BATE |
10:31:02 |
411 |
3827.0000 |
BATE |
10:34:34 |
407 |
3827.0000 |
BATE |
10:38:04 |
423 |
3827.0000 |
BATE |
10:38:04 |
167 |
3826.5000 |
BATE |
10:42:01 |
5 |
3826.5000 |
BATE |
10:42:01 |
249 |
3826.5000 |
BATE |
10:42:01 |
395 |
3826.5000 |
BATE |
10:42:40 |
442 |
3827.0000 |
BATE |
10:45:08 |
456 |
3826.0000 |
BATE |
10:47:40 |
382 |
3827.0000 |
BATE |
10:50:17 |
348 |
3835.0000 |
BATE |
10:54:09 |
120 |
3836.0000 |
BATE |
10:54:26 |
262 |
3836.0000 |
BATE |
10:54:26 |
354 |
3836.0000 |
BATE |
10:54:32 |
4 |
3836.0000 |
BATE |
10:54:32 |
162 |
3836.0000 |
BATE |
10:54:37 |
210 |
3836.0000 |
BATE |
10:54:37 |
132 |
3836.5000 |
BATE |
10:55:04 |
281 |
3836.5000 |
BATE |
10:55:04 |
370 |
3839.5000 |
BATE |
10:55:59 |
19 |
3839.5000 |
BATE |
10:55:59 |
393 |
3845.0000 |
BATE |
10:57:25 |
469 |
3845.0000 |
BATE |
10:59:14 |
234 |
3843.5000 |
BATE |
10:59:16 |
214 |
3843.5000 |
BATE |
10:59:16 |
431 |
3843.0000 |
BATE |
11:00:05 |
377 |
3843.0000 |
BATE |
11:01:21 |
458 |
3846.0000 |
BATE |
11:02:06 |
404 |
3844.5000 |
BATE |
11:03:15 |
404 |
3841.0000 |
BATE |
11:05:15 |
435 |
3840.5000 |
BATE |
11:06:04 |
305 |
3837.0000 |
BATE |
11:07:06 |
31 |
3839.0000 |
BATE |
11:08:54 |
212 |
3840.0000 |
BATE |
11:09:29 |
186 |
3840.0000 |
BATE |
11:09:29 |
48 |
3840.0000 |
BATE |
11:09:29 |
406 |
3839.0000 |
BATE |
11:10:24 |
127 |
3839.0000 |
BATE |
11:10:45 |
38 |
3839.0000 |
BATE |
11:10:45 |
40 |
3839.0000 |
BATE |
11:10:45 |
259 |
3839.0000 |
BATE |
11:10:45 |
130 |
3843.0000 |
BATE |
11:12:53 |
299 |
3843.0000 |
BATE |
11:13:05 |
405 |
3842.5000 |
BATE |
11:14:08 |
379 |
3841.5000 |
BATE |
11:14:30 |
446 |
3841.0000 |
BATE |
11:14:34 |
14 |
3841.0000 |
BATE |
11:14:34 |
463 |
3838.5000 |
BATE |
11:17:55 |
373 |
3839.0000 |
BATE |
11:20:18 |
49 |
3839.0000 |
BATE |
11:20:18 |
275 |
3839.0000 |
BATE |
11:21:00 |
191 |
3839.0000 |
BATE |
11:21:00 |
17 |
3839.0000 |
BATE |
11:21:00 |
2 |
3839.0000 |
BATE |
11:21:00 |
112 |
3838.5000 |
BATE |
11:22:25 |
66 |
3838.5000 |
BATE |
11:22:33 |
7 |
3838.5000 |
BATE |
11:22:34 |
55 |
3838.5000 |
BATE |
11:22:45 |
394 |
3839.0000 |
BATE |
11:23:37 |
66 |
3839.0000 |
BATE |
11:23:37 |
66 |
3839.0000 |
BATE |
11:24:26 |
74 |
3839.0000 |
BATE |
11:24:26 |
164 |
3839.0000 |
BATE |
11:24:26 |
143 |
3839.0000 |
BATE |
11:24:26 |
468 |
3839.5000 |
BATE |
11:24:26 |
3 |
3839.0000 |
BATE |
11:24:27 |
275 |
3839.5000 |
BATE |
11:26:36 |
449 |
3840.0000 |
BATE |
11:27:24 |
31 |
3839.0000 |
BATE |
11:29:31 |
84 |
3839.0000 |
BATE |
11:29:36 |
106 |
3839.0000 |
BATE |
11:29:44 |
197 |
3839.0000 |
BATE |
11:29:59 |
411 |
3838.5000 |
BATE |
11:33:03 |
144 |
3837.5000 |
BATE |
11:35:41 |
84 |
3838.0000 |
BATE |
11:37:04 |
76 |
3838.0000 |
BATE |
11:37:14 |
146 |
3838.0000 |
BATE |
11:37:24 |
84 |
3838.0000 |
BATE |
11:37:24 |
17 |
3839.5000 |
BATE |
11:39:29 |
5 |
3839.5000 |
BATE |
11:39:29 |
39 |
3839.5000 |
BATE |
11:39:29 |
8 |
3840.0000 |
BATE |
11:40:11 |
434 |
3840.0000 |
BATE |
11:40:11 |
438 |
3840.0000 |
BATE |
11:42:02 |
34 |
3841.0000 |
BATE |
11:49:23 |
435 |
3842.5000 |
BATE |
11:51:04 |
63 |
3842.5000 |
BATE |
11:51:35 |
23 |
3842.5000 |
BATE |
11:51:35 |
378 |
3842.5000 |
BATE |
11:51:35 |
435 |
3845.0000 |
BATE |
11:56:17 |
201 |
3843.5000 |
BATE |
11:57:18 |
181 |
3843.5000 |
BATE |
11:57:18 |
641 |
3845.5000 |
BATE |
12:02:32 |
94 |
3844.0000 |
BATE |
12:03:17 |
680 |
3845.5000 |
BATE |
12:06:02 |
429 |
3845.0000 |
BATE |
12:07:11 |
295 |
3845.0000 |
BATE |
12:08:38 |
60 |
3845.0000 |
BATE |
12:08:38 |
111 |
3845.0000 |
BATE |
12:08:38 |
439 |
3846.5000 |
BATE |
12:09:59 |
54 |
3847.5000 |
BATE |
12:14:30 |
196 |
3847.5000 |
BATE |
12:14:30 |
64 |
3847.5000 |
BATE |
12:14:31 |
393 |
3849.5000 |
BATE |
12:18:34 |
8 |
3849.5000 |
BATE |
12:18:34 |
96 |
3849.0000 |
BATE |
12:22:10 |
329 |
3849.0000 |
BATE |
12:22:10 |
100 |
3848.5000 |
BATE |
12:22:49 |
428 |
3849.0000 |
BATE |
12:25:57 |
319 |
3847.0000 |
BATE |
12:29:00 |
85 |
3847.0000 |
BATE |
12:29:00 |
55 |
3847.0000 |
BATE |
12:29:00 |
350 |
3849.5000 |
BATE |
12:31:56 |
16 |
3849.5000 |
BATE |
12:31:56 |
96 |
3849.5000 |
BATE |
12:31:56 |
423 |
3851.0000 |
BATE |
12:36:04 |
464 |
3852.0000 |
BATE |
12:37:17 |
119 |
3852.0000 |
BATE |
12:41:46 |
17 |
3852.0000 |
BATE |
12:43:42 |
43 |
3852.0000 |
BATE |
12:43:42 |
28 |
3852.0000 |
BATE |
12:43:42 |
96 |
3852.0000 |
BATE |
12:43:42 |
96 |
3852.0000 |
BATE |
12:43:42 |
69 |
3852.0000 |
BATE |
12:43:42 |
459 |
3851.5000 |
BATE |
12:43:50 |
379 |
3853.5000 |
BATE |
12:48:56 |
26 |
3852.0000 |
BATE |
12:49:08 |
412 |
3852.0000 |
BATE |
12:49:08 |
412 |
3851.0000 |
BATE |
12:49:46 |
120 |
3851.5000 |
BATE |
12:56:15 |
333 |
3851.5000 |
BATE |
12:56:15 |
237 |
3851.5000 |
BATE |
12:57:06 |
204 |
3851.5000 |
BATE |
12:57:06 |
734 |
3860.0000 |
BATE |
13:03:42 |
512 |
3859.5000 |
BATE |
13:04:11 |
411 |
3859.5000 |
BATE |
13:04:11 |
516 |
3858.5000 |
BATE |
13:04:16 |
73 |
3857.0000 |
BATE |
13:05:27 |
388 |
3857.0000 |
BATE |
13:05:27 |
396 |
3857.5000 |
BATE |
13:06:04 |
199 |
3857.5000 |
BATE |
13:07:01 |
250 |
3857.5000 |
BATE |
13:07:01 |
66 |
3858.0000 |
BATE |
13:08:05 |
74 |
3858.0000 |
BATE |
13:08:05 |
503 |
3858.5000 |
BATE |
13:08:58 |
414 |
3858.5000 |
BATE |
13:09:55 |
12 |
3858.5000 |
BATE |
13:09:55 |
212 |
3859.0000 |
BATE |
13:10:57 |
177 |
3859.0000 |
BATE |
13:10:57 |
457 |
3859.0000 |
BATE |
13:12:06 |
456 |
3858.0000 |
BATE |
13:13:02 |
398 |
3855.5000 |
BATE |
13:17:13 |
110 |
3854.0000 |
BATE |
13:23:09 |
20 |
3854.0000 |
BATE |
13:23:09 |
254 |
3854.0000 |
BATE |
13:23:09 |
2 |
3854.0000 |
BATE |
13:23:09 |
63 |
3854.0000 |
BATE |
13:23:16 |
430 |
3857.5000 |
BATE |
13:29:58 |
360 |
3858.0000 |
BATE |
13:33:38 |
48 |
3858.0000 |
BATE |
13:33:38 |
454 |
3857.0000 |
BATE |
13:37:30 |
569 |
3859.0000 |
BATE |
13:42:16 |
396 |
3859.0000 |
BATE |
13:43:31 |
393 |
3859.0000 |
BATE |
13:47:28 |
436 |
3858.0000 |
BATE |
13:48:58 |
21 |
3857.5000 |
BATE |
13:49:01 |
380 |
3857.5000 |
BATE |
13:49:03 |
205 |
3858.5000 |
BATE |
13:52:22 |
226 |
3858.5000 |
BATE |
13:52:22 |
396 |
3859.0000 |
BATE |
13:55:38 |
10 |
3860.5000 |
BATE |
13:58:01 |
9 |
3864.5000 |
BATE |
14:00:04 |
378 |
3864.5000 |
BATE |
14:00:07 |
5 |
3864.5000 |
BATE |
14:00:07 |
440 |
3864.0000 |
BATE |
14:00:21 |
72 |
3864.0000 |
BATE |
14:00:21 |
58 |
3866.0000 |
BATE |
14:03:54 |
351 |
3866.0000 |
BATE |
14:03:54 |
436 |
3865.5000 |
BATE |
14:04:34 |
111 |
3864.0000 |
BATE |
14:08:37 |
162 |
3864.0000 |
BATE |
14:08:37 |
146 |
3864.0000 |
BATE |
14:08:37 |
61 |
3864.5000 |
BATE |
14:11:02 |
367 |
3864.5000 |
BATE |
14:11:02 |
392 |
3854.0000 |
CHIX |
08:16:12 |
218 |
3849.5000 |
CHIX |
08:18:19 |
225 |
3849.5000 |
CHIX |
08:18:19 |
401 |
3845.5000 |
CHIX |
08:20:25 |
386 |
3847.0000 |
CHIX |
08:22:46 |
2 |
3846.5000 |
CHIX |
08:23:51 |
390 |
3846.5000 |
CHIX |
08:23:51 |
449 |
3846.5000 |
CHIX |
08:26:05 |
464 |
3843.0000 |
CHIX |
08:28:41 |
287 |
3843.5000 |
CHIX |
08:31:03 |
110 |
3843.5000 |
CHIX |
08:31:03 |
401 |
3840.5000 |
CHIX |
08:33:29 |
26 |
3844.0000 |
CHIX |
08:37:05 |
352 |
3844.0000 |
CHIX |
08:37:05 |
465 |
3846.0000 |
CHIX |
08:39:27 |
447 |
3846.0000 |
CHIX |
08:42:54 |
441 |
3848.0000 |
CHIX |
08:45:08 |
389 |
3844.5000 |
CHIX |
08:47:27 |
427 |
3843.5000 |
CHIX |
08:52:32 |
64 |
3842.5000 |
CHIX |
08:55:06 |
325 |
3842.5000 |
CHIX |
08:55:06 |
458 |
3844.0000 |
CHIX |
08:57:18 |
399 |
3841.0000 |
CHIX |
09:00:37 |
5 |
3841.5000 |
CHIX |
09:04:16 |
429 |
3841.5000 |
CHIX |
09:04:16 |
93 |
3840.5000 |
CHIX |
09:05:58 |
324 |
3840.5000 |
CHIX |
09:05:58 |
11 |
3840.0000 |
CHIX |
09:11:14 |
109 |
3840.0000 |
CHIX |
09:11:14 |
313 |
3840.0000 |
CHIX |
09:11:14 |
384 |
3839.0000 |
CHIX |
09:12:29 |
422 |
3837.5000 |
CHIX |
09:15:25 |
444 |
3835.5000 |
CHIX |
09:19:02 |
5 |
3837.0000 |
CHIX |
09:24:13 |
218 |
3837.0000 |
CHIX |
09:24:13 |
42 |
3837.0000 |
CHIX |
09:24:13 |
115 |
3837.0000 |
CHIX |
09:24:13 |
62 |
3839.5000 |
CHIX |
09:27:03 |
12 |
3839.5000 |
CHIX |
09:27:08 |
377 |
3839.5000 |
CHIX |
09:27:08 |
305 |
3837.0000 |
CHIX |
09:30:05 |
72 |
3837.0000 |
CHIX |
09:30:05 |
50 |
3835.0000 |
CHIX |
09:32:15 |
406 |
3835.0000 |
CHIX |
09:32:15 |
469 |
3835.5000 |
CHIX |
09:35:19 |
436 |
3836.5000 |
CHIX |
09:39:07 |
11 |
3835.0000 |
CHIX |
09:43:12 |
158 |
3835.0000 |
CHIX |
09:43:12 |
299 |
3835.0000 |
CHIX |
09:43:12 |
226 |
3838.0000 |
CHIX |
09:49:36 |
243 |
3838.0000 |
CHIX |
09:49:36 |
113 |
3839.0000 |
CHIX |
09:51:03 |
235 |
3839.0000 |
CHIX |
09:51:03 |
48 |
3839.0000 |
CHIX |
09:51:03 |
16 |
3839.0000 |
CHIX |
09:51:03 |
423 |
3837.5000 |
CHIX |
09:58:52 |
305 |
3838.5000 |
CHIX |
09:58:52 |
114 |
3838.5000 |
CHIX |
09:58:52 |
402 |
3835.5000 |
CHIX |
10:03:14 |
78 |
3837.0000 |
CHIX |
10:07:17 |
316 |
3837.0000 |
CHIX |
10:07:17 |
459 |
3834.5000 |
CHIX |
10:10:56 |
432 |
3834.0000 |
CHIX |
10:15:08 |
136 |
3830.5000 |
CHIX |
10:21:09 |
303 |
3830.5000 |
CHIX |
10:21:09 |
462 |
3829.5000 |
CHIX |
10:23:58 |
461 |
3829.0000 |
CHIX |
10:28:22 |
137 |
3828.0000 |
CHIX |
10:33:12 |
210 |
3828.0000 |
CHIX |
10:33:12 |
92 |
3828.0000 |
CHIX |
10:33:12 |
44 |
3827.0000 |
CHIX |
10:38:04 |
351 |
3827.0000 |
CHIX |
10:38:04 |
435 |
3827.0000 |
CHIX |
10:40:04 |
410 |
3827.0000 |
CHIX |
10:45:08 |
385 |
3826.5000 |
CHIX |
10:53:04 |
166 |
3836.5000 |
CHIX |
10:54:42 |
235 |
3836.5000 |
CHIX |
10:54:42 |
470 |
3836.0000 |
CHIX |
10:55:04 |
464 |
3836.5000 |
CHIX |
10:55:04 |
368 |
3836.5000 |
CHIX |
10:55:04 |
86 |
3836.5000 |
CHIX |
10:55:04 |
172 |
3843.5000 |
CHIX |
10:59:16 |
297 |
3843.5000 |
CHIX |
10:59:18 |
422 |
3847.0000 |
CHIX |
11:02:03 |
408 |
3846.5000 |
CHIX |
11:03:05 |
430 |
3841.0000 |
CHIX |
11:05:15 |
135 |
3840.0000 |
CHIX |
11:09:29 |
274 |
3840.0000 |
CHIX |
11:09:29 |
437 |
3839.0000 |
CHIX |
11:10:24 |
169 |
3841.5000 |
CHIX |
11:12:17 |
273 |
3841.5000 |
CHIX |
11:12:17 |
2 |
3843.0000 |
CHIX |
11:12:53 |
395 |
3843.0000 |
CHIX |
11:13:05 |
127 |
3838.5000 |
CHIX |
11:17:55 |
298 |
3838.5000 |
CHIX |
11:17:55 |
60 |
3839.0000 |
CHIX |
11:21:00 |
323 |
3839.0000 |
CHIX |
11:21:00 |
396 |
3839.0000 |
CHIX |
11:23:37 |
206 |
3839.0000 |
CHIX |
11:23:37 |
430 |
3839.5000 |
CHIX |
11:24:26 |
331 |
3839.0000 |
CHIX |
11:24:27 |
85 |
3839.0000 |
CHIX |
11:24:27 |
399 |
3840.5000 |
CHIX |
11:27:06 |
436 |
3839.0000 |
CHIX |
11:29:59 |
233 |
3838.0000 |
CHIX |
11:33:03 |
200 |
3838.0000 |
CHIX |
11:33:03 |
391 |
3838.5000 |
CHIX |
11:33:03 |
456 |
3838.0000 |
CHIX |
11:37:24 |
6 |
3840.0000 |
CHIX |
11:40:11 |
432 |
3840.0000 |
CHIX |
11:40:11 |
382 |
3840.0000 |
CHIX |
11:40:34 |
1 |
3840.0000 |
CHIX |
11:40:34 |
465 |
3840.0000 |
CHIX |
11:42:02 |
434 |
3840.5000 |
CHIX |
11:46:18 |
378 |
3840.0000 |
CHIX |
11:47:50 |
441 |
3842.5000 |
CHIX |
11:51:04 |
457 |
3842.0000 |
CHIX |
11:51:35 |
446 |
3845.0000 |
CHIX |
11:56:17 |
73 |
3844.0000 |
CHIX |
11:57:08 |
105 |
3844.0000 |
CHIX |
11:57:08 |
291 |
3844.0000 |
CHIX |
11:57:08 |
402 |
3845.0000 |
CHIX |
11:59:16 |
1 |
3845.0000 |
CHIX |
11:59:16 |
449 |
3845.5000 |
CHIX |
12:02:32 |
227 |
3844.5000 |
CHIX |
12:02:47 |
172 |
3844.5000 |
CHIX |
12:02:47 |
8 |
3844.0000 |
CHIX |
12:03:17 |
402 |
3844.0000 |
CHIX |
12:03:17 |
8 |
3845.5000 |
CHIX |
12:06:02 |
401 |
3845.5000 |
CHIX |
12:06:02 |
173 |
3845.0000 |
CHIX |
12:07:11 |
289 |
3845.0000 |
CHIX |
12:07:11 |
412 |
3847.0000 |
CHIX |
12:09:58 |
386 |
3847.0000 |
CHIX |
12:13:03 |
452 |
3847.5000 |
CHIX |
12:14:30 |
445 |
3849.5000 |
CHIX |
12:18:34 |
82 |
3849.0000 |
CHIX |
12:18:35 |
328 |
3849.0000 |
CHIX |
12:18:35 |
48 |
3849.0000 |
CHIX |
12:18:35 |
133 |
3849.0000 |
CHIX |
12:22:10 |
327 |
3849.0000 |
CHIX |
12:22:10 |
445 |
3849.0000 |
CHIX |
12:25:57 |
386 |
3848.5000 |
CHIX |
12:25:58 |
204 |
3847.5000 |
CHIX |
12:27:49 |
175 |
3847.5000 |
CHIX |
12:27:49 |
450 |
3849.5000 |
CHIX |
12:31:56 |
685 |
3850.0000 |
CHIX |
12:35:15 |
206 |
3851.0000 |
CHIX |
12:36:01 |
86 |
3851.0000 |
CHIX |
12:36:01 |
11 |
3851.0000 |
CHIX |
12:36:01 |
116 |
3851.0000 |
CHIX |
12:36:01 |
281 |
3852.0000 |
CHIX |
12:37:17 |
12 |
3852.0000 |
CHIX |
12:37:17 |
121 |
3852.0000 |
CHIX |
12:37:17 |
449 |
3852.0000 |
CHIX |
12:41:46 |
392 |
3852.0000 |
CHIX |
12:43:42 |
411 |
3851.0000 |
CHIX |
12:43:50 |
412 |
3852.0000 |
CHIX |
12:45:33 |
407 |
3853.5000 |
CHIX |
12:48:56 |
102 |
3852.5000 |
CHIX |
12:49:08 |
149 |
3852.5000 |
CHIX |
12:49:08 |
173 |
3852.5000 |
CHIX |
12:49:08 |
384 |
3850.0000 |
CHIX |
12:51:08 |
302 |
3851.5000 |
CHIX |
12:56:15 |
135 |
3851.5000 |
CHIX |
12:56:15 |
460 |
3851.5000 |
CHIX |
12:58:39 |
436 |
3851.5000 |
CHIX |
12:59:16 |
297 |
3859.5000 |
CHIX |
13:04:11 |
159 |
3859.5000 |
CHIX |
13:04:11 |
497 |
3858.0000 |
CHIX |
13:04:16 |
286 |
3857.5000 |
CHIX |
13:07:01 |
169 |
3857.5000 |
CHIX |
13:07:01 |
24 |
3858.5000 |
CHIX |
13:08:58 |
427 |
3858.5000 |
CHIX |
13:08:58 |
65 |
3858.5000 |
CHIX |
13:09:55 |
355 |
3858.5000 |
CHIX |
13:09:55 |
431 |
3859.0000 |
CHIX |
13:12:06 |
1 |
3857.5000 |
CHIX |
13:13:15 |
455 |
3857.5000 |
CHIX |
13:13:15 |
53 |
3856.0000 |
CHIX |
13:15:15 |
404 |
3856.0000 |
CHIX |
13:15:15 |
156 |
3855.0000 |
CHIX |
13:17:45 |
285 |
3855.0000 |
CHIX |
13:17:45 |
104 |
3854.0000 |
CHIX |
13:21:13 |
317 |
3854.0000 |
CHIX |
13:21:13 |
317 |
3854.0000 |
CHIX |
13:23:09 |
83 |
3854.0000 |
CHIX |
13:23:16 |
33 |
3856.5000 |
CHIX |
13:26:51 |
53 |
3856.5000 |
CHIX |
13:26:51 |
340 |
3856.5000 |
CHIX |
13:26:54 |
468 |
3856.0000 |
CHIX |
13:27:27 |
468 |
3857.0000 |
CHIX |
13:29:58 |
458 |
3857.5000 |
CHIX |
13:29:58 |
453 |
3857.0000 |
CHIX |
13:31:20 |
1 |
3858.0000 |
CHIX |
13:32:53 |
85 |
3858.0000 |
CHIX |
13:33:04 |
200 |
3858.5000 |
CHIX |
13:33:14 |
31 |
3858.5000 |
CHIX |
13:33:14 |
410 |
3858.0000 |
CHIX |
13:33:15 |
422 |
3858.0000 |
CHIX |
13:33:38 |
405 |
3858.0000 |
CHIX |
13:33:38 |
49 |
3857.5000 |
CHIX |
13:34:10 |
467 |
3857.5000 |
CHIX |
13:34:31 |
343 |
3857.5000 |
CHIX |
13:34:31 |
399 |
3856.0000 |
CHIX |
13:35:02 |
306 |
3856.5000 |
CHIX |
13:35:02 |
100 |
3856.5000 |
CHIX |
13:35:02 |
423 |
3857.0000 |
CHIX |
13:35:02 |
26 |
3857.0000 |
CHIX |
13:35:02 |
20 |
3857.5000 |
CHIX |
13:37:23 |
9 |
3857.0000 |
CHIX |
13:38:03 |
534 |
3857.0000 |
CHIX |
13:38:03 |
300 |
3857.5000 |
CHIX |
13:39:41 |
24 |
3857.5000 |
CHIX |
13:39:41 |
229 |
3857.5000 |
CHIX |
13:40:04 |
452 |
3858.0000 |
CHIX |
13:41:05 |
56 |
3859.0000 |
CHIX |
13:42:16 |
322 |
3859.0000 |
CHIX |
13:42:16 |
114 |
3859.0000 |
CHIX |
13:42:16 |
110 |
3859.5000 |
CHIX |
13:42:16 |
100 |
3859.5000 |
CHIX |
13:42:16 |
100 |
3859.5000 |
CHIX |
13:42:16 |
67 |
3859.5000 |
CHIX |
13:42:16 |
160 |
3859.5000 |
CHIX |
13:42:16 |
206 |
3859.5000 |
CHIX |
13:42:16 |
407 |
3859.5000 |
CHIX |
13:42:16 |
9 |
3859.0000 |
CHIX |
13:43:31 |
454 |
3859.0000 |
CHIX |
13:43:31 |
454 |
3859.0000 |
CHIX |
13:43:31 |
405 |
3859.0000 |
CHIX |
13:43:31 |
17 |
3859.5000 |
CHIX |
13:47:20 |
154 |
3859.0000 |
CHIX |
13:47:28 |
168 |
3859.0000 |
CHIX |
13:47:28 |
201 |
3859.0000 |
CHIX |
13:47:28 |
245 |
3859.0000 |
CHIX |
13:47:28 |
427 |
3859.0000 |
CHIX |
13:47:35 |
165 |
3859.0000 |
CHIX |
13:47:35 |
17 |
3858.5000 |
CHIX |
13:48:13 |
421 |
3858.0000 |
CHIX |
13:48:21 |
297 |
3858.5000 |
CHIX |
13:48:21 |
103 |
3858.5000 |
CHIX |
13:48:21 |
13 |
3857.5000 |
CHIX |
13:49:04 |
363 |
3857.5000 |
CHIX |
13:49:21 |
426 |
3858.0000 |
CHIX |
13:51:04 |
43 |
3858.0000 |
CHIX |
13:51:47 |
25 |
3858.0000 |
CHIX |
13:51:47 |
32 |
3858.0000 |
CHIX |
13:51:47 |
288 |
3858.0000 |
CHIX |
13:51:47 |
263 |
3859.0000 |
CHIX |
13:53:16 |
100 |
3859.0000 |
CHIX |
13:53:16 |
80 |
3859.0000 |
CHIX |
13:53:16 |
282 |
3859.0000 |
CHIX |
13:53:16 |
85 |
3859.0000 |
CHIX |
13:53:16 |
44 |
3859.0000 |
CHIX |
13:53:16 |
8 |
3859.0000 |
CHIX |
13:53:16 |
54 |
3859.0000 |
CHIX |
13:55:41 |
209 |
3858.5000 |
CHIX |
13:56:56 |
460 |
3859.0000 |
CHIX |
13:56:56 |
412 |
3859.0000 |
CHIX |
13:56:56 |
161 |
3865.0000 |
CHIX |
13:59:50 |
59 |
3865.0000 |
CHIX |
13:59:53 |
10 |
3865.0000 |
CHIX |
13:59:53 |
441 |
3865.0000 |
CHIX |
13:59:53 |
408 |
3865.0000 |
CHIX |
13:59:59 |
314 |
3865.0000 |
CHIX |
13:59:59 |
449 |
3864.5000 |
CHIX |
14:00:07 |
447 |
3864.0000 |
CHIX |
14:00:27 |
237 |
3865.0000 |
CHIX |
14:02:18 |
216 |
3865.0000 |
CHIX |
14:02:18 |
368 |
3866.0000 |
CHIX |
14:03:54 |
153 |
3866.0000 |
CHIX |
14:03:54 |
484 |
3865.5000 |
CHIX |
14:04:34 |
380 |
3864.5000 |
CHIX |
14:04:35 |
411 |
3865.0000 |
CHIX |
14:04:35 |
425 |
3862.5000 |
CHIX |
14:06:15 |
13 |
3862.5000 |
CHIX |
14:06:15 |
141 |
3863.0000 |
CHIX |
14:07:09 |
113 |
3863.0000 |
CHIX |
14:07:09 |
153 |
3863.0000 |
CHIX |
14:07:09 |
22 |
3864.0000 |
CHIX |
14:08:37 |
393 |
3864.0000 |
CHIX |
14:08:37 |
718 |
3864.5000 |
CHIX |
14:11:02 |
396 |
3863.0000 |
CHIX |
14:11:27 |
28 |
3863.0000 |
CHIX |
14:11:27 |
194 |
3863.5000 |
CHIX |
14:11:27 |
100 |
3863.5000 |
CHIX |
14:11:27 |
100 |
3863.5000 |
CHIX |
14:11:27 |
10 |
3864.0000 |
CHIX |
14:11:27 |
407 |
3864.0000 |
CHIX |
14:11:27 |
360 |
3865.0000 |
CHIX |
14:13:14 |
17 |
3865.0000 |
CHIX |
14:13:14 |
475 |
3854.0000 |
LSE |
08:15:42 |
494 |
3853.5000 |
LSE |
08:16:14 |
484 |
3852.5000 |
LSE |
08:16:20 |
483 |
3850.0000 |
LSE |
08:18:03 |
504 |
3845.5000 |
LSE |
08:20:25 |
513 |
3846.0000 |
LSE |
08:21:25 |
109 |
3846.5000 |
LSE |
08:24:31 |
359 |
3846.5000 |
LSE |
08:24:31 |
65 |
3846.5000 |
LSE |
08:24:31 |
521 |
3845.5000 |
LSE |
08:26:10 |
283 |
3845.0000 |
LSE |
08:26:41 |
150 |
3845.0000 |
LSE |
08:26:41 |
10 |
3845.0000 |
LSE |
08:26:41 |
221 |
3843.0000 |
LSE |
08:27:38 |
246 |
3843.0000 |
LSE |
08:27:38 |
501 |
3843.5000 |
LSE |
08:28:56 |
162 |
3843.5000 |
LSE |
08:29:18 |
361 |
3843.5000 |
LSE |
08:29:18 |
159 |
3842.5000 |
LSE |
08:30:14 |
336 |
3842.5000 |
LSE |
08:30:14 |
505 |
3844.0000 |
LSE |
08:31:02 |
405 |
3842.5000 |
LSE |
08:31:59 |
123 |
3842.5000 |
LSE |
08:31:59 |
40 |
3842.5000 |
LSE |
08:31:59 |
128 |
3842.0000 |
LSE |
08:32:50 |
346 |
3842.0000 |
LSE |
08:32:50 |
119 |
3841.0000 |
LSE |
08:33:25 |
388 |
3841.0000 |
LSE |
08:33:25 |
46 |
3840.5000 |
LSE |
08:33:27 |
375 |
3840.5000 |
LSE |
08:33:27 |
46 |
3840.5000 |
LSE |
08:33:27 |
527 |
3844.0000 |
LSE |
08:37:05 |
31 |
3843.5000 |
LSE |
08:37:17 |
467 |
3843.5000 |
LSE |
08:37:17 |
476 |
3846.0000 |
LSE |
08:39:27 |
29 |
3845.5000 |
LSE |
08:40:29 |
482 |
3845.5000 |
LSE |
08:40:29 |
459 |
3844.5000 |
LSE |
08:40:38 |
505 |
3846.0000 |
LSE |
08:42:17 |
474 |
3848.0000 |
LSE |
08:45:08 |
471 |
3847.0000 |
LSE |
08:45:34 |
456 |
3847.0000 |
LSE |
08:45:34 |
517 |
3844.0000 |
LSE |
08:45:52 |
465 |
3845.0000 |
LSE |
08:47:27 |
511 |
3845.0000 |
LSE |
08:47:27 |
526 |
3843.0000 |
LSE |
08:47:46 |
508 |
3843.0000 |
LSE |
08:47:46 |
289 |
3841.5000 |
LSE |
08:48:27 |
170 |
3841.5000 |
LSE |
08:48:27 |
80 |
3843.0000 |
LSE |
08:50:40 |
385 |
3843.0000 |
LSE |
08:50:40 |
445 |
3843.0000 |
LSE |
08:50:40 |
430 |
3843.5000 |
LSE |
08:52:32 |
525 |
3843.0000 |
LSE |
08:52:45 |
262 |
3843.0000 |
LSE |
08:52:45 |
220 |
3843.0000 |
LSE |
08:52:45 |
502 |
3841.0000 |
LSE |
08:53:15 |
240 |
3842.5000 |
LSE |
08:55:06 |
240 |
3842.5000 |
LSE |
08:55:06 |
42 |
3842.5000 |
LSE |
08:55:06 |
511 |
3842.5000 |
LSE |
08:55:06 |
136 |
3842.5000 |
LSE |
08:55:06 |
150 |
3842.5000 |
LSE |
08:55:06 |
210 |
3842.5000 |
LSE |
08:55:06 |
342 |
3842.5000 |
LSE |
08:55:06 |
151 |
3842.5000 |
LSE |
08:55:06 |
197 |
3842.5000 |
LSE |
08:55:06 |
663 |
3842.5000 |
LSE |
08:55:06 |
123 |
3842.5000 |
LSE |
08:55:06 |
489 |
3842.5000 |
LSE |
08:55:06 |
357 |
3842.5000 |
LSE |
08:55:06 |
506 |
3843.0000 |
LSE |
08:56:26 |
29 |
3843.0000 |
LSE |
08:56:26 |
450 |
3843.0000 |
LSE |
08:56:26 |
300 |
3842.0000 |
LSE |
08:56:42 |
437 |
3843.5000 |
LSE |
08:57:18 |
503 |
3843.5000 |
LSE |
08:57:18 |
14 |
3843.0000 |
LSE |
08:57:32 |
498 |
3843.0000 |
LSE |
08:57:32 |
14 |
3843.0000 |
LSE |
08:57:32 |
20 |
3842.0000 |
LSE |
08:57:44 |
500 |
3842.0000 |
LSE |
08:57:44 |
495 |
3840.0000 |
LSE |
08:58:50 |
29 |
3840.0000 |
LSE |
08:58:50 |
525 |
3841.0000 |
LSE |
09:00:00 |
498 |
3841.0000 |
LSE |
09:00:00 |
341 |
3841.0000 |
LSE |
09:00:37 |
110 |
3841.0000 |
LSE |
09:00:37 |
346 |
3840.5000 |
LSE |
09:01:51 |
145 |
3840.5000 |
LSE |
09:01:51 |
529 |
3840.5000 |
LSE |
09:01:51 |
402 |
3841.0000 |
LSE |
09:04:44 |
82 |
3841.0000 |
LSE |
09:04:44 |
482 |
3840.5000 |
LSE |
09:05:58 |
521 |
3840.5000 |
LSE |
09:05:58 |
518 |
3839.0000 |
LSE |
09:06:34 |
333 |
3840.0000 |
LSE |
09:11:14 |
150 |
3840.0000 |
LSE |
09:11:14 |
522 |
3840.0000 |
LSE |
09:11:14 |
469 |
3840.0000 |
LSE |
09:11:14 |
455 |
3839.0000 |
LSE |
09:12:29 |
473 |
3839.0000 |
LSE |
09:12:29 |
533 |
3837.0000 |
LSE |
09:15:25 |
493 |
3837.0000 |
LSE |
09:15:25 |
213 |
3836.0000 |
LSE |
09:15:29 |
62 |
3836.0000 |
LSE |
09:15:29 |
238 |
3836.0000 |
LSE |
09:15:29 |
452 |
3835.5000 |
LSE |
09:19:02 |
478 |
3835.0000 |
LSE |
09:19:32 |
468 |
3835.0000 |
LSE |
09:19:32 |
194 |
3833.5000 |
LSE |
09:20:43 |
305 |
3833.5000 |
LSE |
09:20:43 |
254 |
3835.0000 |
LSE |
09:23:13 |
205 |
3835.0000 |
LSE |
09:23:13 |
439 |
3835.0000 |
LSE |
09:23:13 |
62 |
3837.0000 |
LSE |
09:24:13 |
493 |
3837.0000 |
LSE |
09:24:13 |
100 |
3837.0000 |
LSE |
09:24:13 |
382 |
3837.0000 |
LSE |
09:24:13 |
497 |
3838.5000 |
LSE |
09:26:12 |
527 |
3838.5000 |
LSE |
09:26:19 |
1119 |
3840.0000 |
LSE |
09:27:02 |
998 |
3840.0000 |
LSE |
09:27:02 |
110 |
3840.0000 |
LSE |
09:27:02 |
151 |
3839.5000 |
LSE |
09:27:03 |
480 |
3839.5000 |
LSE |
09:27:03 |
28 |
3839.5000 |
LSE |
09:27:03 |
293 |
3839.5000 |
LSE |
09:27:03 |
91 |
3839.5000 |
LSE |
09:27:03 |
14 |
3839.5000 |
LSE |
09:27:03 |
169 |
3839.5000 |
LSE |
09:27:03 |
91 |
3839.5000 |
LSE |
09:27:03 |
336 |
3839.5000 |
LSE |
09:27:03 |
164 |
3839.0000 |
LSE |
09:27:08 |
252 |
3839.5000 |
LSE |
09:28:40 |
272 |
3839.5000 |
LSE |
09:28:40 |
445 |
3840.0000 |
LSE |
09:28:40 |
470 |
3838.5000 |
LSE |
09:28:55 |
350 |
3837.0000 |
LSE |
09:28:58 |
93 |
3837.0000 |
LSE |
09:30:05 |
72 |
3837.0000 |
LSE |
09:30:05 |
431 |
3837.0000 |
LSE |
09:31:03 |
477 |
3837.0000 |
LSE |
09:31:03 |
14 |
3834.5000 |
LSE |
09:32:15 |
500 |
3834.5000 |
LSE |
09:32:15 |
159 |
3834.0000 |
LSE |
09:32:40 |
359 |
3834.0000 |
LSE |
09:32:40 |
530 |
3834.0000 |
LSE |
09:32:40 |
46 |
3835.5000 |
LSE |
09:35:13 |
528 |
3835.5000 |
LSE |
09:35:19 |
467 |
3835.5000 |
LSE |
09:35:19 |
430 |
3837.0000 |
LSE |
09:36:47 |
491 |
3837.0000 |
LSE |
09:36:57 |
170 |
3837.0000 |
LSE |
09:36:57 |
351 |
3837.0000 |
LSE |
09:36:57 |
441 |
3836.5000 |
LSE |
09:37:04 |
507 |
3836.5000 |
LSE |
09:38:20 |
114 |
3836.5000 |
LSE |
09:38:20 |
399 |
3836.5000 |
LSE |
09:38:20 |
465 |
3836.0000 |
LSE |
09:39:07 |
490 |
3835.5000 |
LSE |
09:41:33 |
309 |
3835.5000 |
LSE |
09:41:33 |
191 |
3835.5000 |
LSE |
09:41:33 |
18 |
3835.0000 |
LSE |
09:41:36 |
473 |
3835.0000 |
LSE |
09:41:36 |
67 |
3838.5000 |
LSE |
09:48:50 |
179 |
3838.0000 |
LSE |
09:48:57 |
523 |
3838.0000 |
LSE |
09:48:57 |
380 |
3838.0000 |
LSE |
09:48:57 |
7 |
3838.0000 |
LSE |
09:48:57 |
43 |
3838.0000 |
LSE |
09:48:57 |
122 |
3838.0000 |
LSE |
09:48:57 |
209 |
3838.0000 |
LSE |
09:49:36 |
245 |
3838.0000 |
LSE |
09:49:36 |
95 |
3839.0000 |
LSE |
09:51:03 |
200 |
3839.0000 |
LSE |
09:51:03 |
150 |
3839.0000 |
LSE |
09:51:03 |
22 |
3839.5000 |
LSE |
09:51:03 |
154 |
3839.0000 |
LSE |
09:51:03 |
307 |
3839.0000 |
LSE |
09:51:03 |
493 |
3839.0000 |
LSE |
09:51:03 |
497 |
3839.5000 |
LSE |
09:51:03 |
523 |
3839.5000 |
LSE |
09:51:03 |
517 |
3836.5000 |
LSE |
09:52:50 |
506 |
3838.5000 |
LSE |
09:58:52 |
527 |
3838.5000 |
LSE |
09:58:52 |
487 |
3837.5000 |
LSE |
09:59:30 |
523 |
3837.5000 |
LSE |
09:59:30 |
460 |
3838.0000 |
LSE |
10:00:41 |
528 |
3837.5000 |
LSE |
10:01:04 |
316 |
3837.5000 |
LSE |
10:02:26 |
137 |
3837.5000 |
LSE |
10:02:26 |
525 |
3835.5000 |
LSE |
10:03:14 |
473 |
3837.0000 |
LSE |
10:07:17 |
19 |
3837.0000 |
LSE |
10:07:17 |
430 |
3837.0000 |
LSE |
10:07:17 |
455 |
3836.0000 |
LSE |
10:09:58 |
486 |
3836.0000 |
LSE |
10:09:58 |
532 |
3834.0000 |
LSE |
10:10:56 |
218 |
3832.0000 |
LSE |
10:15:08 |
21 |
3832.0000 |
LSE |
10:15:08 |
60 |
3832.0000 |
LSE |
10:15:08 |
22 |
3832.0000 |
LSE |
10:15:08 |
23 |
3832.0000 |
LSE |
10:15:08 |
15 |
3832.0000 |
LSE |
10:15:08 |
102 |
3832.0000 |
LSE |
10:15:08 |
20 |
3832.0000 |
LSE |
10:15:08 |
15 |
3832.0000 |
LSE |
10:15:08 |
22 |
3832.0000 |
LSE |
10:15:08 |
2 |
3832.0000 |
LSE |
10:15:08 |
60 |
3832.0000 |
LSE |
10:15:08 |
373 |
3832.0000 |
LSE |
10:15:08 |
179 |
3833.5000 |
LSE |
10:15:08 |
294 |
3833.5000 |
LSE |
10:15:08 |
450 |
3834.0000 |
LSE |
10:15:08 |
503 |
3834.0000 |
LSE |
10:15:08 |
104 |
3831.5000 |
LSE |
10:15:18 |
328 |
3831.5000 |
LSE |
10:15:18 |
272 |
3829.0000 |
LSE |
10:18:17 |
212 |
3829.0000 |
LSE |
10:18:17 |
468 |
3829.0000 |
LSE |
10:18:17 |
487 |
3830.0000 |
LSE |
10:19:34 |
428 |
3830.5000 |
LSE |
10:21:09 |
472 |
3830.5000 |
LSE |
10:21:09 |
94 |
3829.5000 |
LSE |
10:22:04 |
228 |
3829.5000 |
LSE |
10:22:04 |
190 |
3829.5000 |
LSE |
10:22:04 |
493 |
3829.5000 |
LSE |
10:23:58 |
434 |
3829.5000 |
LSE |
10:23:58 |
435 |
3830.0000 |
LSE |
10:26:14 |
491 |
3830.0000 |
LSE |
10:26:14 |
526 |
3829.0000 |
LSE |
10:28:08 |
71 |
3827.5000 |
LSE |
10:31:40 |
496 |
3827.5000 |
LSE |
10:31:40 |
292 |
3827.5000 |
LSE |
10:31:40 |
97 |
3827.5000 |
LSE |
10:31:40 |
433 |
3827.5000 |
LSE |
10:33:16 |
426 |
3827.5000 |
LSE |
10:33:16 |
86 |
3827.5000 |
LSE |
10:33:16 |
39 |
3827.0000 |
LSE |
10:34:34 |
153 |
3827.0000 |
LSE |
10:34:34 |
245 |
3827.0000 |
LSE |
10:34:34 |
450 |
3825.5000 |
LSE |
10:35:05 |
522 |
3826.0000 |
LSE |
10:35:05 |
475 |
3827.0000 |
LSE |
10:38:04 |
195 |
3827.0000 |
LSE |
10:40:04 |
291 |
3827.0000 |
LSE |
10:40:04 |
505 |
3827.0000 |
LSE |
10:40:04 |
440 |
3827.0000 |
LSE |
10:40:04 |
492 |
3826.5000 |
LSE |
10:42:01 |
441 |
3826.0000 |
LSE |
10:42:41 |
63 |
3827.5000 |
LSE |
10:45:33 |
435 |
3827.5000 |
LSE |
10:45:33 |
362 |
3826.5000 |
LSE |
10:45:35 |
107 |
3826.5000 |
LSE |
10:45:35 |
497 |
3826.0000 |
LSE |
10:47:40 |
517 |
3827.0000 |
LSE |
10:50:41 |
463 |
3831.5000 |
LSE |
10:53:25 |
234 |
3837.0000 |
LSE |
10:53:30 |
290 |
3837.0000 |
LSE |
10:53:30 |
463 |
3836.5000 |
LSE |
10:53:30 |
57 |
3837.5000 |
LSE |
10:53:30 |
150 |
3837.5000 |
LSE |
10:53:30 |
536 |
3837.0000 |
LSE |
10:53:30 |
57 |
3837.5000 |
LSE |
10:53:30 |
150 |
3837.5000 |
LSE |
10:53:30 |
150 |
3837.0000 |
LSE |
10:53:30 |
57 |
3837.0000 |
LSE |
10:53:30 |
57 |
3837.5000 |
LSE |
10:53:30 |
91 |
3837.5000 |
LSE |
10:53:30 |
57 |
3837.0000 |
LSE |
10:53:30 |
57 |
3836.5000 |
LSE |
10:53:30 |
67 |
3836.5000 |
LSE |
10:53:30 |
150 |
3836.5000 |
LSE |
10:53:30 |
57 |
3836.5000 |
LSE |
10:53:30 |
517 |
3837.5000 |
LSE |
10:53:32 |
150 |
3837.5000 |
LSE |
10:53:32 |
51 |
3837.5000 |
LSE |
10:53:32 |
609 |
3837.0000 |
LSE |
10:53:32 |
150 |
3837.5000 |
LSE |
10:53:32 |
307 |
3838.0000 |
LSE |
10:53:32 |
150 |
3835.5000 |
LSE |
10:53:33 |
479 |
3836.0000 |
LSE |
10:53:33 |
504 |
3835.0000 |
LSE |
10:53:34 |
484 |
3835.0000 |
LSE |
10:53:34 |
476 |
3833.0000 |
LSE |
10:53:40 |
716 |
3833.0000 |
LSE |
10:53:40 |
535 |
3833.5000 |
LSE |
10:53:52 |
521 |
3836.5000 |
LSE |
10:54:00 |
1000 |
3836.5000 |
LSE |
10:54:00 |
150 |
3836.5000 |
LSE |
10:54:00 |
13 |
3836.0000 |
LSE |
10:54:00 |
800 |
3836.0000 |
LSE |
10:54:00 |
58 |
3836.0000 |
LSE |
10:54:03 |
230 |
3836.0000 |
LSE |
10:54:03 |
150 |
3836.0000 |
LSE |
10:54:03 |
199 |
3836.0000 |
LSE |
10:54:09 |
20 |
3836.0000 |
LSE |
10:54:09 |
59 |
3836.0000 |
LSE |
10:54:09 |
240 |
3836.0000 |
LSE |
10:54:09 |
328 |
3836.0000 |
LSE |
10:54:09 |
278 |
3835.0000 |
LSE |
10:54:09 |
150 |
3835.5000 |
LSE |
10:54:09 |
59 |
3835.5000 |
LSE |
10:54:09 |
384 |
3835.0000 |
LSE |
10:54:09 |
67 |
3835.0000 |
LSE |
10:54:09 |
435 |
3835.5000 |
LSE |
10:54:09 |
955 |
3836.0000 |
LSE |
10:54:26 |
497 |
3836.5000 |
LSE |
10:54:30 |
800 |
3836.5000 |
LSE |
10:54:30 |
62 |
3836.5000 |
LSE |
10:54:30 |
455 |
3836.5000 |
LSE |
10:54:30 |
150 |
3836.0000 |
LSE |
10:54:32 |
350 |
3836.0000 |
LSE |
10:54:32 |
549 |
3836.0000 |
LSE |
10:54:32 |
303 |
3836.0000 |
LSE |
10:54:42 |
150 |
3836.5000 |
LSE |
10:55:04 |
229 |
3836.5000 |
LSE |
10:55:04 |
1221 |
3836.5000 |
LSE |
10:55:04 |
150 |
3839.0000 |
LSE |
10:55:19 |
71 |
3839.0000 |
LSE |
10:55:19 |
328 |
3839.0000 |
LSE |
10:55:19 |
150 |
3838.5000 |
LSE |
10:55:19 |
220 |
3838.5000 |
LSE |
10:55:19 |
107 |
3839.0000 |
LSE |
10:55:24 |
327 |
3839.0000 |
LSE |
10:55:24 |
634 |
3838.5000 |
LSE |
10:55:24 |
466 |
3839.0000 |
LSE |
10:55:24 |
4 |
3840.0000 |
LSE |
10:55:36 |
150 |
3840.0000 |
LSE |
10:55:36 |
328 |
3840.0000 |
LSE |
10:55:36 |
150 |
3840.0000 |
LSE |
10:55:55 |
951 |
3839.5000 |
LSE |
10:55:57 |
494 |
3839.5000 |
LSE |
10:55:57 |
328 |
3839.5000 |
LSE |
10:55:59 |
355 |
3842.0000 |
LSE |
10:56:31 |
150 |
3842.0000 |
LSE |
10:56:31 |
167 |
3842.0000 |
LSE |
10:56:31 |
448 |
3844.5000 |
LSE |
10:56:39 |
526 |
3844.5000 |
LSE |
10:56:39 |
66 |
3847.0000 |
LSE |
10:56:41 |
71 |
3847.0000 |
LSE |
10:56:41 |
95 |
3847.0000 |
LSE |
10:56:41 |
74 |
3847.0000 |
LSE |
10:56:41 |
163 |
3847.0000 |
LSE |
10:56:41 |
150 |
3847.0000 |
LSE |
10:56:41 |
170 |
3846.5000 |
LSE |
10:56:41 |
357 |
3846.5000 |
LSE |
10:56:41 |
150 |
3848.0000 |
LSE |
10:56:45 |
72 |
3848.0000 |
LSE |
10:56:45 |
150 |
3847.5000 |
LSE |
10:56:45 |
72 |
3847.5000 |
LSE |
10:56:45 |
500 |
3847.5000 |
LSE |
10:56:45 |
190 |
3847.5000 |
LSE |
10:56:45 |
181 |
3847.0000 |
LSE |
10:56:45 |
150 |
3850.0000 |
LSE |
10:56:48 |
353 |
3850.0000 |
LSE |
10:56:48 |
150 |
3850.0000 |
LSE |
10:56:48 |
461 |
3849.5000 |
LSE |
10:56:49 |
561 |
3850.0000 |
LSE |
10:56:53 |
251 |
3850.5000 |
LSE |
10:56:53 |
211 |
3850.5000 |
LSE |
10:56:53 |
434 |
3851.0000 |
LSE |
10:56:53 |
204 |
3851.0000 |
LSE |
10:56:53 |
150 |
3850.5000 |
LSE |
10:56:53 |
170 |
3850.0000 |
LSE |
10:56:53 |
150 |
3850.0000 |
LSE |
10:56:55 |
240 |
3850.0000 |
LSE |
10:56:55 |
327 |
3850.0000 |
LSE |
10:56:55 |
507 |
3849.5000 |
LSE |
10:56:55 |
502 |
3849.5000 |
LSE |
10:56:55 |
150 |
3849.0000 |
LSE |
10:56:56 |
190 |
3849.0000 |
LSE |
10:56:56 |
435 |
3850.0000 |
LSE |
10:56:58 |
230 |
3850.0000 |
LSE |
10:57:00 |
457 |
3850.0000 |
LSE |
10:57:00 |
150 |
3850.5000 |
LSE |
10:57:00 |
150 |
3850.5000 |
LSE |
10:57:00 |
809 |
3850.0000 |
LSE |
10:57:00 |
150 |
3849.5000 |
LSE |
10:57:01 |
295 |
3849.5000 |
LSE |
10:57:01 |
185 |
3849.5000 |
LSE |
10:57:01 |
511 |
3849.5000 |
LSE |
10:57:01 |
13 |
3848.5000 |
LSE |
10:57:05 |
39 |
3849.0000 |
LSE |
10:57:05 |
440 |
3849.0000 |
LSE |
10:57:05 |
428 |
3848.5000 |
LSE |
10:57:05 |
457 |
3849.0000 |
LSE |
10:57:05 |
150 |
3847.0000 |
LSE |
10:57:08 |
370 |
3847.0000 |
LSE |
10:57:08 |
469 |
3847.5000 |
LSE |
10:57:08 |
230 |
3847.5000 |
LSE |
10:57:11 |
28 |
3848.5000 |
LSE |
10:57:17 |
150 |
3848.5000 |
LSE |
10:57:17 |
150 |
3848.0000 |
LSE |
10:57:17 |
84 |
3848.5000 |
LSE |
10:57:17 |
117 |
3848.5000 |
LSE |
10:57:17 |
122 |
3848.5000 |
LSE |
10:57:17 |
200 |
3848.5000 |
LSE |
10:57:17 |
308 |
3848.5000 |
LSE |
10:57:17 |
230 |
3848.0000 |
LSE |
10:57:17 |
150 |
3847.5000 |
LSE |
10:57:17 |
369 |
3847.5000 |
LSE |
10:57:17 |
141 |
3847.5000 |
LSE |
10:57:17 |
831 |
3848.0000 |
LSE |
10:57:17 |
445 |
3848.0000 |
LSE |
10:57:17 |
462 |
3846.5000 |
LSE |
10:57:24 |
466 |
3845.0000 |
LSE |
10:57:25 |
119 |
3843.0000 |
LSE |
10:57:41 |
171 |
3843.0000 |
LSE |
10:57:41 |
235 |
3843.0000 |
LSE |
10:57:41 |
533 |
3844.0000 |
LSE |
10:57:41 |
455 |
3843.0000 |
LSE |
10:58:11 |
532 |
3845.0000 |
LSE |
10:59:14 |
455 |
3843.0000 |
LSE |
11:00:05 |
665 |
3841.0000 |
LSE |
11:00:51 |
156 |
3841.0000 |
LSE |
11:00:51 |
295 |
3843.5000 |
LSE |
11:01:14 |
307 |
3843.5000 |
LSE |
11:01:14 |
320 |
3843.5000 |
LSE |
11:01:14 |
242 |
3843.5000 |
LSE |
11:01:14 |
298 |
3843.0000 |
LSE |
11:01:21 |
434 |
3843.5000 |
LSE |
11:01:21 |
755 |
3847.0000 |
LSE |
11:02:03 |
30 |
3846.5000 |
LSE |
11:02:03 |
316 |
3847.0000 |
LSE |
11:02:03 |
208 |
3847.5000 |
LSE |
11:02:03 |
312 |
3847.5000 |
LSE |
11:02:03 |
377 |
3848.0000 |
LSE |
11:02:03 |
45 |
3848.0000 |
LSE |
11:02:03 |
19 |
3848.0000 |
LSE |
11:02:03 |
231 |
3845.0000 |
LSE |
11:02:06 |
459 |
3846.0000 |
LSE |
11:02:06 |
138 |
3846.0000 |
LSE |
11:02:06 |
3 |
3846.5000 |
LSE |
11:03:05 |
42 |
3846.5000 |
LSE |
11:03:05 |
519 |
3846.5000 |
LSE |
11:03:05 |
391 |
3845.0000 |
LSE |
11:03:09 |
150 |
3845.0000 |
LSE |
11:03:09 |
463 |
3845.5000 |
LSE |
11:03:09 |
214 |
3844.0000 |
LSE |
11:03:15 |
296 |
3844.0000 |
LSE |
11:03:15 |
320 |
3843.0000 |
LSE |
11:04:04 |
150 |
3843.0000 |
LSE |
11:04:04 |
408 |
3843.0000 |
LSE |
11:04:04 |
100 |
3843.0000 |
LSE |
11:04:04 |
511 |
3841.5000 |
LSE |
11:05:13 |
535 |
3840.5000 |
LSE |
11:06:04 |
198 |
3837.5000 |
LSE |
11:07:02 |
302 |
3837.5000 |
LSE |
11:07:02 |
132 |
3837.5000 |
LSE |
11:07:02 |
494 |
3837.5000 |
LSE |
11:07:02 |
422 |
3837.5000 |
LSE |
11:07:04 |
318 |
3837.5000 |
LSE |
11:07:04 |
83 |
3837.5000 |
LSE |
11:07:04 |
275 |
3837.5000 |
LSE |
11:07:04 |
5 |
3839.0000 |
LSE |
11:08:49 |
603 |
3839.0000 |
LSE |
11:08:49 |
396 |
3839.0000 |
LSE |
11:08:49 |
11 |
3840.0000 |
LSE |
11:08:56 |
516 |
3840.0000 |
LSE |
11:08:56 |
530 |
3840.0000 |
LSE |
11:09:01 |
556 |
3840.5000 |
LSE |
11:09:01 |
530 |
3840.5000 |
LSE |
11:09:01 |
646 |
3840.0000 |
LSE |
11:09:29 |
587 |
3840.0000 |
LSE |
11:09:29 |
134 |
3838.0000 |
LSE |
11:10:45 |
129 |
3838.0000 |
LSE |
11:10:45 |
112 |
3838.0000 |
LSE |
11:10:45 |
147 |
3838.0000 |
LSE |
11:10:45 |
83 |
3839.0000 |
LSE |
11:10:45 |
435 |
3839.0000 |
LSE |
11:10:45 |
572 |
3839.0000 |
LSE |
11:10:45 |
448 |
3841.5000 |
LSE |
11:11:05 |
49 |
3842.0000 |
LSE |
11:11:11 |
1000 |
3842.0000 |
LSE |
11:11:11 |
150 |
3842.0000 |
LSE |
11:11:11 |
284 |
3842.0000 |
LSE |
11:11:12 |
292 |
3842.0000 |
LSE |
11:11:12 |
106 |
3842.0000 |
LSE |
11:11:21 |
230 |
3841.5000 |
LSE |
11:11:21 |
150 |
3842.0000 |
LSE |
11:11:21 |
147 |
3842.0000 |
LSE |
11:11:21 |
486 |
3841.5000 |
LSE |
11:11:21 |
485 |
3841.5000 |
LSE |
11:12:17 |
41 |
3841.5000 |
LSE |
11:12:17 |
469 |
3841.5000 |
LSE |
11:12:17 |
826 |
3844.0000 |
LSE |
11:12:31 |
250 |
3844.0000 |
LSE |
11:12:40 |
150 |
3844.0000 |
LSE |
11:12:40 |
889 |
3844.0000 |
LSE |
11:12:40 |
139 |
3844.0000 |
LSE |
11:12:40 |
467 |
3843.5000 |
LSE |
11:12:53 |
456 |
3843.5000 |
LSE |
11:12:53 |
497 |
3843.5000 |
LSE |
11:12:53 |
732 |
3842.0000 |
LSE |
11:14:08 |
646 |
3842.5000 |
LSE |
11:14:08 |
132 |
3841.5000 |
LSE |
11:14:30 |
329 |
3841.5000 |
LSE |
11:14:30 |
453 |
3840.5000 |
LSE |
11:14:34 |
497 |
3839.0000 |
LSE |
11:16:25 |
481 |
3838.5000 |
LSE |
11:17:55 |
40 |
3839.0000 |
LSE |
11:19:12 |
1023 |
3839.0000 |
LSE |
11:20:18 |
251 |
3839.0000 |
LSE |
11:20:18 |
141 |
3839.5000 |
LSE |
11:20:18 |
315 |
3839.5000 |
LSE |
11:20:18 |
491 |
3839.0000 |
LSE |
11:21:00 |
77 |
3839.0000 |
LSE |
11:22:45 |
399 |
3839.0000 |
LSE |
11:22:45 |
150 |
3839.0000 |
LSE |
11:22:45 |
342 |
3839.0000 |
LSE |
11:23:37 |
370 |
3839.0000 |
LSE |
11:23:37 |
144 |
3839.0000 |
LSE |
11:23:37 |
322 |
3839.0000 |
LSE |
11:23:37 |
449 |
3839.5000 |
LSE |
11:24:26 |
449 |
3839.5000 |
LSE |
11:24:26 |
88 |
3838.5000 |
LSE |
11:24:27 |
52 |
3838.5000 |
LSE |
11:24:27 |
362 |
3838.5000 |
LSE |
11:24:27 |
16 |
3838.5000 |
LSE |
11:24:27 |
467 |
3839.0000 |
LSE |
11:25:49 |
492 |
3840.0000 |
LSE |
11:27:24 |
467 |
3839.5000 |
LSE |
11:28:16 |
193 |
3839.5000 |
LSE |
11:28:16 |
99 |
3839.5000 |
LSE |
11:28:16 |
231 |
3839.5000 |
LSE |
11:28:16 |
515 |
3839.0000 |
LSE |
11:29:59 |
77 |
3838.5000 |
LSE |
11:30:12 |
447 |
3838.5000 |
LSE |
11:30:12 |
172 |
3838.5000 |
LSE |
11:30:56 |
317 |
3838.5000 |
LSE |
11:30:57 |
502 |
3839.0000 |
LSE |
11:32:31 |
452 |
3837.5000 |
LSE |
11:33:03 |
456 |
3838.5000 |
LSE |
11:33:03 |
506 |
3838.0000 |
LSE |
11:37:24 |
433 |
3838.0000 |
LSE |
11:37:24 |
914 |
3840.0000 |
LSE |
11:39:29 |
25 |
3840.0000 |
LSE |
11:40:56 |
192 |
3838.5000 |
LSE |
11:42:02 |
571 |
3838.5000 |
LSE |
11:42:02 |
490 |
3840.0000 |
LSE |
11:42:02 |
470 |
3840.0000 |
LSE |
11:42:02 |
637 |
3840.5000 |
LSE |
11:46:18 |
120 |
3840.5000 |
LSE |
11:46:18 |
354 |
3840.5000 |
LSE |
11:46:18 |
470 |
3841.0000 |
LSE |
11:46:18 |
103 |
3840.0000 |
LSE |
11:46:33 |
31 |
3840.0000 |
LSE |
11:46:33 |
328 |
3839.5000 |
LSE |
11:46:33 |
253 |
3840.0000 |
LSE |
11:46:33 |
97 |
3840.0000 |
LSE |
11:46:33 |
63 |
3840.0000 |
LSE |
11:46:33 |
201 |
3840.0000 |
LSE |
11:46:33 |
491 |
3840.0000 |
LSE |
11:47:50 |
1000 |
3842.0000 |
LSE |
11:49:53 |
230 |
3842.0000 |
LSE |
11:51:35 |
302 |
3842.0000 |
LSE |
11:51:35 |
68 |
3842.0000 |
LSE |
11:51:35 |
831 |
3842.5000 |
LSE |
11:51:35 |
500 |
3841.0000 |
LSE |
11:51:38 |
360 |
3842.5000 |
LSE |
11:53:53 |
504 |
3844.0000 |
LSE |
11:54:45 |
671 |
3845.0000 |
LSE |
11:56:17 |
554 |
3844.0000 |
LSE |
11:56:31 |
140 |
3844.0000 |
LSE |
11:57:08 |
431 |
3844.0000 |
LSE |
11:57:08 |
111 |
3843.0000 |
LSE |
11:57:18 |
205 |
3843.0000 |
LSE |
11:57:18 |
149 |
3843.0000 |
LSE |
11:57:18 |
502 |
3843.5000 |
LSE |
11:57:18 |
440 |
3844.5000 |
LSE |
11:59:16 |
150 |
3846.0000 |
LSE |
12:02:02 |
25 |
3846.0000 |
LSE |
12:02:02 |
23 |
3846.0000 |
LSE |
12:02:02 |
376 |
3845.5000 |
LSE |
12:02:32 |
184 |
3845.5000 |
LSE |
12:02:32 |
303 |
3845.5000 |
LSE |
12:02:32 |
462 |
3845.5000 |
LSE |
12:02:32 |
262 |
3844.5000 |
LSE |
12:02:47 |
96 |
3844.5000 |
LSE |
12:02:47 |
185 |
3844.5000 |
LSE |
12:02:47 |
16 |
3844.5000 |
LSE |
12:02:47 |
318 |
3844.0000 |
LSE |
12:02:49 |
477 |
3844.0000 |
LSE |
12:03:17 |
131 |
3844.0000 |
LSE |
12:03:17 |
884 |
3845.5000 |
LSE |
12:06:02 |
443 |
3845.0000 |
LSE |
12:07:11 |
480 |
3845.0000 |
LSE |
12:07:11 |
13 |
3845.0000 |
LSE |
12:08:11 |
67 |
3845.0000 |
LSE |
12:08:11 |
567 |
3845.0000 |
LSE |
12:08:11 |
117 |
3844.5000 |
LSE |
12:08:38 |
619 |
3844.5000 |
LSE |
12:08:38 |
500 |
3845.0000 |
LSE |
12:08:38 |
402 |
3847.0000 |
LSE |
12:09:58 |
127 |
3847.0000 |
LSE |
12:09:58 |
213 |
3846.5000 |
LSE |
12:09:59 |
318 |
3846.5000 |
LSE |
12:09:59 |
461 |
3846.0000 |
LSE |
12:10:33 |
519 |
3847.5000 |
LSE |
12:14:30 |
597 |
3847.5000 |
LSE |
12:14:30 |
612 |
3849.0000 |
LSE |
12:16:53 |
219 |
3849.0000 |
LSE |
12:16:53 |
527 |
3849.5000 |
LSE |
12:18:34 |
284 |
3849.5000 |
LSE |
12:18:34 |
171 |
3849.5000 |
LSE |
12:18:34 |
372 |
3849.0000 |
LSE |
12:18:35 |
316 |
3849.0000 |
LSE |
12:18:35 |
282 |
3848.5000 |
LSE |
12:18:52 |
150 |
3848.5000 |
LSE |
12:18:52 |
22 |
3848.5000 |
LSE |
12:18:52 |
487 |
3848.5000 |
LSE |
12:18:52 |
475 |
3849.0000 |
LSE |
12:22:10 |
282 |
3849.0000 |
LSE |
12:22:30 |
244 |
3849.0000 |
LSE |
12:22:30 |
460 |
3849.0000 |
LSE |
12:23:37 |
511 |
3849.0000 |
LSE |
12:25:57 |
465 |
3848.0000 |
LSE |
12:25:58 |
32 |
3848.5000 |
LSE |
12:25:58 |
39 |
3848.5000 |
LSE |
12:25:58 |
255 |
3848.5000 |
LSE |
12:25:58 |
196 |
3848.5000 |
LSE |
12:25:58 |
437 |
3847.0000 |
LSE |
12:26:08 |
472 |
3847.5000 |
LSE |
12:27:49 |
506 |
3847.0000 |
LSE |
12:28:01 |
518 |
3847.0000 |
LSE |
12:29:00 |
494 |
3849.5000 |
LSE |
12:31:56 |
289 |
3849.5000 |
LSE |
12:31:56 |
53 |
3849.5000 |
LSE |
12:31:56 |
51 |
3849.5000 |
LSE |
12:31:56 |
130 |
3849.5000 |
LSE |
12:31:56 |
501 |
3849.5000 |
LSE |
12:31:56 |
150 |
3850.0000 |
LSE |
12:35:01 |
327 |
3850.0000 |
LSE |
12:35:01 |
791 |
3850.0000 |
LSE |
12:35:15 |
210 |
3851.0000 |
LSE |
12:36:01 |
278 |
3851.0000 |
LSE |
12:36:01 |
92 |
3851.0000 |
LSE |
12:36:01 |
692 |
3851.5000 |
LSE |
12:37:18 |
328 |
3851.0000 |
LSE |
12:38:01 |
48 |
3851.0000 |
LSE |
12:38:01 |
100 |
3851.0000 |
LSE |
12:38:01 |
142 |
3850.5000 |
LSE |
12:38:02 |
244 |
3850.5000 |
LSE |
12:38:06 |
273 |
3850.5000 |
LSE |
12:38:06 |
196 |
3852.0000 |
LSE |
12:41:46 |
466 |
3852.0000 |
LSE |
12:41:46 |
584 |
3852.0000 |
LSE |
12:41:46 |
204 |
3852.0000 |
LSE |
12:43:42 |
445 |
3852.0000 |
LSE |
12:43:42 |
863 |
3851.5000 |
LSE |
12:43:50 |
465 |
3851.0000 |
LSE |
12:43:51 |
464 |
3852.0000 |
LSE |
12:45:33 |
477 |
3854.0000 |
LSE |
12:48:14 |
194 |
3853.0000 |
LSE |
12:48:56 |
150 |
3853.0000 |
LSE |
12:48:56 |
327 |
3853.0000 |
LSE |
12:48:56 |
1124 |
3853.5000 |
LSE |
12:48:56 |
511 |
3852.0000 |
LSE |
12:49:08 |
476 |
3852.5000 |
LSE |
12:49:08 |
150 |
3852.5000 |
LSE |
12:49:08 |
288 |
3852.5000 |
LSE |
12:49:08 |
76 |
3852.5000 |
LSE |
12:49:08 |
64 |
3852.0000 |
LSE |
12:49:08 |
91 |
3852.0000 |
LSE |
12:49:08 |
126 |
3850.5000 |
LSE |
12:51:01 |
399 |
3850.5000 |
LSE |
12:51:01 |
501 |
3850.0000 |
LSE |
12:51:08 |
850 |
3851.5000 |
LSE |
12:56:15 |
514 |
3851.5000 |
LSE |
12:56:15 |
530 |
3851.5000 |
LSE |
12:57:06 |
506 |
3851.5000 |
LSE |
12:57:47 |
436 |
3852.0000 |
LSE |
13:01:17 |
75 |
3855.0000 |
LSE |
13:02:31 |
150 |
3855.0000 |
LSE |
13:02:31 |
67 |
3855.0000 |
LSE |
13:02:31 |
240 |
3855.0000 |
LSE |
13:02:31 |
482 |
3854.5000 |
LSE |
13:02:31 |
499 |
3854.5000 |
LSE |
13:02:31 |
55 |
3854.5000 |
LSE |
13:02:31 |
441 |
3856.5000 |
LSE |
13:02:42 |
554 |
3856.0000 |
LSE |
13:02:42 |
278 |
3856.0000 |
LSE |
13:02:42 |
868 |
3856.5000 |
LSE |
13:02:42 |
150 |
3860.5000 |
LSE |
13:02:46 |
200 |
3860.5000 |
LSE |
13:02:46 |
95 |
3860.5000 |
LSE |
13:02:46 |
477 |
3861.0000 |
LSE |
13:02:47 |
412 |
3861.0000 |
LSE |
13:02:47 |
100 |
3861.0000 |
LSE |
13:02:47 |
71 |
3861.5000 |
LSE |
13:02:47 |
255 |
3861.5000 |
LSE |
13:02:47 |
129 |
3861.5000 |
LSE |
13:02:47 |
504 |
3861.0000 |
LSE |
13:02:50 |
655 |
3859.5000 |
LSE |
13:02:51 |
190 |
3860.0000 |
LSE |
13:02:51 |
230 |
3860.0000 |
LSE |
13:02:51 |
176 |
3860.0000 |
LSE |
13:02:51 |
490 |
3860.5000 |
LSE |
13:02:51 |
608 |
3860.5000 |
LSE |
13:02:51 |
136 |
3858.0000 |
LSE |
13:03:01 |
246 |
3858.0000 |
LSE |
13:03:01 |
514 |
3858.0000 |
LSE |
13:03:01 |
271 |
3860.5000 |
LSE |
13:03:25 |
90 |
3860.5000 |
LSE |
13:03:25 |
216 |
3860.5000 |
LSE |
13:03:25 |
150 |
3860.5000 |
LSE |
13:03:25 |
205 |
3860.5000 |
LSE |
13:03:28 |
205 |
3860.5000 |
LSE |
13:03:28 |
205 |
3860.5000 |
LSE |
13:03:28 |
150 |
3860.0000 |
LSE |
13:03:29 |
195 |
3860.0000 |
LSE |
13:03:29 |
230 |
3860.0000 |
LSE |
13:03:29 |
205 |
3860.0000 |
LSE |
13:03:29 |
150 |
3860.0000 |
LSE |
13:03:29 |
447 |
3860.0000 |
LSE |
13:03:29 |
165 |
3860.0000 |
LSE |
13:03:29 |
724 |
3859.5000 |
LSE |
13:04:11 |
436 |
3857.5000 |
LSE |
13:04:16 |
713 |
3858.5000 |
LSE |
13:04:16 |
494 |
3857.0000 |
LSE |
13:04:17 |
519 |
3857.0000 |
LSE |
13:05:27 |
439 |
3857.5000 |
LSE |
13:05:43 |
64 |
3857.5000 |
LSE |
13:06:04 |
398 |
3857.5000 |
LSE |
13:06:04 |
57 |
3857.5000 |
LSE |
13:06:04 |
452 |
3857.5000 |
LSE |
13:06:05 |
2 |
3857.5000 |
LSE |
13:06:05 |
476 |
3857.5000 |
LSE |
13:07:01 |
70 |
3856.5000 |
LSE |
13:07:39 |
472 |
3858.5000 |
LSE |
13:07:59 |
476 |
3858.0000 |
LSE |
13:08:05 |
89 |
3858.0000 |
LSE |
13:08:30 |
87 |
3858.0000 |
LSE |
13:08:30 |
250 |
3858.0000 |
LSE |
13:08:30 |
74 |
3858.0000 |
LSE |
13:08:30 |
147 |
3858.5000 |
LSE |
13:08:58 |
73 |
3858.5000 |
LSE |
13:08:58 |
293 |
3858.5000 |
LSE |
13:08:58 |
532 |
3858.5000 |
LSE |
13:09:55 |
265 |
3859.0000 |
LSE |
13:12:06 |
434 |
3859.0000 |
LSE |
13:12:06 |
250 |
3859.0000 |
LSE |
13:12:06 |
201 |
3859.0000 |
LSE |
13:12:06 |
521 |
3858.0000 |
LSE |
13:12:39 |
432 |
3858.0000 |
LSE |
13:13:02 |
131 |
3858.0000 |
LSE |
13:14:13 |
404 |
3858.0000 |
LSE |
13:14:13 |
107 |
3857.0000 |
LSE |
13:14:36 |
350 |
3857.0000 |
LSE |
13:14:36 |
474 |
3855.5000 |
LSE |
13:14:40 |
522 |
3855.5000 |
LSE |
13:15:23 |
533 |
3855.5000 |
LSE |
13:17:13 |
508 |
3855.0000 |
LSE |
13:17:45 |
221 |
3854.0000 |
LSE |
13:21:13 |
313 |
3854.0000 |
LSE |
13:21:13 |
490 |
3853.5000 |
LSE |
13:21:49 |
156 |
3853.5000 |
LSE |
13:21:49 |
486 |
3854.0000 |
LSE |
13:23:09 |
30 |
3854.0000 |
LSE |
13:24:01 |
400 |
3854.0000 |
LSE |
13:24:01 |
150 |
3857.0000 |
LSE |
13:26:41 |
470 |
3856.5000 |
LSE |
13:26:51 |
913 |
3856.5000 |
LSE |
13:26:51 |
84 |
3856.5000 |
LSE |
13:26:51 |
801 |
3856.0000 |
LSE |
13:27:27 |
510 |
3855.0000 |
LSE |
13:27:28 |
771 |
3858.0000 |
LSE |
13:29:58 |
478 |
3857.0000 |
LSE |
13:31:20 |
490 |
3857.0000 |
LSE |
13:31:20 |
57 |
3858.5000 |
LSE |
13:33:11 |
57 |
3858.5000 |
LSE |
13:33:11 |
165 |
3858.5000 |
LSE |
13:33:11 |
150 |
3858.5000 |
LSE |
13:33:11 |
693 |
3858.0000 |
LSE |
13:33:15 |
21 |
3858.0000 |
LSE |
13:33:15 |
462 |
3858.0000 |
LSE |
13:33:15 |
18 |
3857.5000 |
LSE |
13:33:38 |
89 |
3857.5000 |
LSE |
13:33:38 |
684 |
3857.5000 |
LSE |
13:33:38 |
492 |
3857.5000 |
LSE |
13:34:31 |
558 |
3857.0000 |
LSE |
13:34:32 |
443 |
3857.0000 |
LSE |
13:34:48 |
466 |
3856.0000 |
LSE |
13:35:02 |
525 |
3857.0000 |
LSE |
13:35:02 |
142 |
3856.5000 |
LSE |
13:37:30 |
87 |
3857.0000 |
LSE |
13:39:58 |
388 |
3857.0000 |
LSE |
13:39:58 |
500 |
3857.0000 |
LSE |
13:39:58 |
478 |
3857.5000 |
LSE |
13:40:04 |
110 |
3859.0000 |
LSE |
13:41:38 |
366 |
3859.5000 |
LSE |
13:42:11 |
216 |
3859.5000 |
LSE |
13:42:11 |
82 |
3859.5000 |
LSE |
13:42:11 |
150 |
3859.5000 |
LSE |
13:42:11 |
326 |
3859.0000 |
LSE |
13:42:16 |
150 |
3859.0000 |
LSE |
13:42:16 |
316 |
3859.0000 |
LSE |
13:42:16 |
61 |
3859.0000 |
LSE |
13:42:16 |
138 |
3859.0000 |
LSE |
13:42:16 |
103 |
3859.0000 |
LSE |
13:42:16 |
126 |
3859.0000 |
LSE |
13:42:16 |
254 |
3859.0000 |
LSE |
13:42:16 |
162 |
3859.0000 |
LSE |
13:42:16 |
496 |
3859.0000 |
LSE |
13:42:16 |
35 |
3859.0000 |
LSE |
13:43:31 |
476 |
3859.0000 |
LSE |
13:43:31 |
497 |
3859.0000 |
LSE |
13:43:31 |
482 |
3859.0000 |
LSE |
13:43:31 |
197 |
3858.0000 |
LSE |
13:43:55 |
259 |
3858.0000 |
LSE |
13:43:55 |
736 |
3859.0000 |
LSE |
13:47:28 |
289 |
3858.5000 |
LSE |
13:47:35 |
169 |
3858.5000 |
LSE |
13:47:35 |
169 |
3858.5000 |
LSE |
13:47:35 |
289 |
3858.5000 |
LSE |
13:47:35 |
82 |
3858.5000 |
LSE |
13:47:35 |
447 |
3858.0000 |
LSE |
13:48:21 |
56 |
3858.0000 |
LSE |
13:48:21 |
429 |
3858.5000 |
LSE |
13:48:21 |
438 |
3858.0000 |
LSE |
13:48:58 |
438 |
3857.5000 |
LSE |
13:49:21 |
511 |
3858.0000 |
LSE |
13:51:04 |
103 |
3859.0000 |
LSE |
13:53:16 |
491 |
3859.0000 |
LSE |
13:53:16 |
418 |
3859.0000 |
LSE |
13:53:16 |
163 |
3859.0000 |
LSE |
13:53:16 |
532 |
3859.5000 |
LSE |
13:55:57 |
492 |
3859.5000 |
LSE |
13:56:01 |
226 |
3859.0000 |
LSE |
13:56:56 |
210 |
3859.0000 |
LSE |
13:56:56 |
1 |
3859.0000 |
LSE |
13:56:56 |
503 |
3859.0000 |
LSE |
13:56:56 |
156 |
3859.0000 |
LSE |
13:56:56 |
317 |
3859.0000 |
LSE |
13:56:56 |
30 |
3859.0000 |
LSE |
13:56:56 |
234 |
3859.0000 |
LSE |
13:56:56 |
203 |
3859.0000 |
LSE |
13:56:56 |
810 |
3860.5000 |
LSE |
13:58:03 |
150 |
3865.5000 |
LSE |
13:59:50 |
320 |
3865.5000 |
LSE |
13:59:50 |
68 |
3865.5000 |
LSE |
13:59:50 |
164 |
3865.0000 |
LSE |
13:59:50 |
67 |
3865.0000 |
LSE |
13:59:50 |
268 |
3865.0000 |
LSE |
13:59:50 |
150 |
3865.5000 |
LSE |
13:59:59 |
67 |
3865.5000 |
LSE |
13:59:59 |
245 |
3865.5000 |
LSE |
13:59:59 |
150 |
3865.5000 |
LSE |
13:59:59 |
493 |
3865.0000 |
LSE |
14:00:02 |
553 |
3865.0000 |
LSE |
14:00:02 |
544 |
3864.0000 |
LSE |
14:00:11 |
464 |
3863.5000 |
LSE |
14:00:28 |
459 |
3864.5000 |
LSE |
14:01:03 |
476 |
3865.0000 |
LSE |
14:02:18 |
490 |
3866.0000 |
LSE |
14:03:54 |
18 |
3866.0000 |
LSE |
14:03:54 |
161 |
3866.0000 |
LSE |
14:03:54 |
161 |
3866.0000 |
LSE |
14:03:54 |
297 |
3866.0000 |
LSE |
14:03:54 |
452 |
3865.5000 |
LSE |
14:04:34 |
147 |
3865.5000 |
LSE |
14:04:34 |
170 |
3864.5000 |
LSE |
14:04:35 |
226 |
3864.5000 |
LSE |
14:04:35 |
67 |
3864.5000 |
LSE |
14:04:35 |
380 |
3865.0000 |
LSE |
14:04:35 |
64 |
3865.0000 |
LSE |
14:04:35 |
200 |
3865.0000 |
LSE |
14:04:35 |
60 |
3863.5000 |
LSE |
14:05:13 |
457 |
3863.5000 |
LSE |
14:05:13 |
508 |
3863.0000 |
LSE |
14:05:35 |
317 |
3862.5000 |
LSE |
14:07:34 |
178 |
3862.5000 |
LSE |
14:07:34 |
181 |
3863.5000 |
LSE |
14:08:37 |
105 |
3863.5000 |
LSE |
14:08:37 |
195 |
3863.5000 |
LSE |
14:08:37 |
500 |
3863.5000 |
LSE |
14:08:37 |
235 |
3864.0000 |
LSE |
14:11:02 |
111 |
3864.0000 |
LSE |
14:11:02 |
450 |
3864.0000 |
LSE |
14:11:02 |
275 |
3864.0000 |
LSE |
14:11:02 |
100 |
3864.0000 |
LSE |
14:11:02 |
111 |
3864.0000 |
LSE |
14:11:02 |
148 |
3864.0000 |
LSE |
14:11:02 |
499 |
3863.0000 |
LSE |
14:11:27 |
273 |
3863.5000 |
LSE |
14:11:27 |
69 |
3863.5000 |
LSE |
14:11:27 |
186 |
3863.5000 |
LSE |
14:11:27 |
4 |
3863.5000 |
LSE |
14:11:27 |
109 |
3865.0000 |
LSE |
14:13:14 |
365 |
3865.0000 |
LSE |
14:13:14 |
455 |
3848.5000 |
Turquoise |
08:18:56 |
412 |
3845.5000 |
Turquoise |
08:26:41 |
319 |
3842.0000 |
Turquoise |
08:32:50 |
121 |
3842.0000 |
Turquoise |
08:32:50 |
19 |
3842.0000 |
Turquoise |
08:32:50 |
421 |
3848.0000 |
Turquoise |
08:45:08 |
453 |
3843.0000 |
Turquoise |
08:52:45 |
463 |
3841.0000 |
Turquoise |
09:04:44 |
16 |
3837.0000 |
Turquoise |
09:15:25 |
63 |
3837.0000 |
Turquoise |
09:15:25 |
97 |
3837.0000 |
Turquoise |
09:15:25 |
232 |
3837.0000 |
Turquoise |
09:15:25 |
57 |
3837.0000 |
Turquoise |
09:15:25 |
383 |
3840.5000 |
Turquoise |
09:28:25 |
434 |
3836.5000 |
Turquoise |
09:37:04 |
385 |
3839.5000 |
Turquoise |
09:51:03 |
398 |
3838.5000 |
Turquoise |
09:58:52 |
433 |
3834.0000 |
Turquoise |
10:10:56 |
418 |
3830.0000 |
Turquoise |
10:26:14 |
439 |
3827.0000 |
Turquoise |
10:38:04 |
433 |
3826.5000 |
Turquoise |
10:53:04 |
408 |
3845.0000 |
Turquoise |
10:59:14 |
381 |
3844.0000 |
Turquoise |
10:59:16 |
459 |
3843.0000 |
Turquoise |
11:04:04 |
437 |
3839.0000 |
Turquoise |
11:10:45 |
415 |
3842.5000 |
Turquoise |
11:14:08 |
7 |
3842.5000 |
Turquoise |
11:14:08 |
390 |
3839.0000 |
Turquoise |
11:21:00 |
7 |
3839.5000 |
Turquoise |
11:24:26 |
382 |
3839.5000 |
Turquoise |
11:24:26 |
186 |
3839.5000 |
Turquoise |
11:29:24 |
194 |
3839.5000 |
Turquoise |
11:29:24 |
448 |
3838.0000 |
Turquoise |
11:37:24 |
464 |
3840.0000 |
Turquoise |
11:42:02 |
417 |
3840.0000 |
Turquoise |
11:46:33 |
405 |
3842.0000 |
Turquoise |
11:51:35 |
421 |
3845.0000 |
Turquoise |
11:56:17 |
435 |
3845.5000 |
Turquoise |
12:02:32 |
423 |
3845.5000 |
Turquoise |
12:06:02 |
434 |
3847.0000 |
Turquoise |
12:09:58 |
437 |
3849.5000 |
Turquoise |
12:18:34 |
386 |
3849.0000 |
Turquoise |
12:22:10 |
470 |
3849.0000 |
Turquoise |
12:25:57 |
53 |
3849.5000 |
Turquoise |
12:31:56 |
417 |
3849.5000 |
Turquoise |
12:31:56 |
385 |
3852.0000 |
Turquoise |
12:37:17 |
66 |
3852.0000 |
Turquoise |
12:37:18 |
333 |
3852.0000 |
Turquoise |
12:41:46 |
104 |
3852.0000 |
Turquoise |
12:43:42 |
33 |
3853.5000 |
Turquoise |
12:48:56 |
389 |
3853.5000 |
Turquoise |
12:48:56 |
465 |
3851.5000 |
Turquoise |
12:56:15 |
379 |
3851.5000 |
Turquoise |
12:58:39 |
395 |
3858.5000 |
Turquoise |
13:04:16 |
44 |
3857.5000 |
Turquoise |
13:07:01 |
384 |
3857.5000 |
Turquoise |
13:07:01 |
266 |
3859.0000 |
Turquoise |
13:12:06 |
124 |
3859.0000 |
Turquoise |
13:12:06 |
469 |
3855.5000 |
Turquoise |
13:17:13 |
20 |
3854.0000 |
Turquoise |
13:23:09 |
82 |
3854.0000 |
Turquoise |
13:23:16 |
301 |
3854.0000 |
Turquoise |
13:23:16 |
396 |
3856.0000 |
Turquoise |
13:27:27 |
397 |
3858.0000 |
Turquoise |
13:33:38 |
621 |
3858.0000 |
Turquoise |
13:33:38 |
414 |
3857.5000 |
Turquoise |
13:34:31 |
438 |
3857.0000 |
Turquoise |
13:35:02 |
380 |
3859.0000 |
Turquoise |
13:42:16 |
470 |
3859.0000 |
Turquoise |
13:42:16 |
156 |
3859.0000 |
Turquoise |
13:43:31 |
222 |
3859.0000 |
Turquoise |
13:43:31 |
405 |
3859.0000 |
Turquoise |
13:43:31 |
410 |
3859.0000 |
Turquoise |
13:43:31 |
408 |
3858.5000 |
Turquoise |
13:48:21 |
462 |
3858.0000 |
Turquoise |
13:48:58 |
400 |
3858.0000 |
Turquoise |
13:49:03 |
13 |
3858.0000 |
Turquoise |
13:49:03 |
1 |
3858.0000 |
Turquoise |
13:49:03 |
352 |
3858.0000 |
Turquoise |
13:51:04 |
45 |
3859.0000 |
Turquoise |
13:53:16 |
399 |
3859.0000 |
Turquoise |
13:53:16 |
390 |
3859.0000 |
Turquoise |
13:56:56 |
466 |
3864.0000 |
Turquoise |
14:00:27 |
467 |
3866.0000 |
Turquoise |
14:03:54 |
439 |
3865.0000 |
Turquoise |
14:04:35 |
101 |
3863.5000 |
Turquoise |
14:05:15 |
305 |
3863.5000 |
Turquoise |
14:05:23 |
44 |
3864.0000 |
Turquoise |
14:08:37 |
380 |
3864.0000 |
Turquoise |
14:08:37 |
15 |
3864.0000 |
Turquoise |
14:08:37 |
13 |
3864.0000 |
Turquoise |
14:11:02 |
110 |
3864.0000 |
Turquoise |
14:11:04 |
332 |
3864.0000 |
Turquoise |
14:11:27 |
Exhibit: 99.19
RNS Number : 1809T
Unilever PLC
22 November 2021
22 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
|
22 November 2021 |
Number of ordinary shares purchased: |
|
615,154 |
Highest price paid per share: |
|
GBp 3,876.5000 |
Lowest price paid per share: |
|
GBp 3,831.5000 |
Volume weighted average price paid per share: |
|
GBp 3,850.8615 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 59,950,474 of its ordinary shares in treasury and has 2,569,293,298 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,851.0610 |
372,549 |
BATS |
3,850.5689 |
100,587 |
Chi-X |
3,850.5793 |
102,175 |
Turquoise |
3,850.4579 |
39,843 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Price (GBp) |
LastMkt |
ExecutionTime |
|
260 |
3,846.00 |
BATE |
08:26:09 |
48 |
3,846.00 |
BATE |
08:26:09 |
118 |
3,846.00 |
BATE |
08:26:09 |
475 |
3,851.00 |
BATE |
08:32:18 |
209 |
3,851.00 |
BATE |
08:32:43 |
33 |
3,851.00 |
BATE |
08:32:43 |
61 |
3,851.00 |
BATE |
08:33:01 |
165 |
3,851.00 |
BATE |
08:33:01 |
43 |
3,853.50 |
BATE |
08:34:09 |
426 |
3,853.50 |
BATE |
08:34:09 |
123 |
3,853.00 |
BATE |
08:34:33 |
62 |
3,853.00 |
BATE |
08:34:33 |
202 |
3,853.00 |
BATE |
08:34:33 |
302 |
3,851.50 |
BATE |
08:36:36 |
160 |
3,851.50 |
BATE |
08:36:36 |
195 |
3,856.50 |
BATE |
08:39:40 |
27 |
3,856.50 |
BATE |
08:40:08 |
195 |
3,856.50 |
BATE |
08:40:08 |
65 |
3,857.00 |
BATE |
08:41:28 |
65 |
3,857.00 |
BATE |
08:41:28 |
78 |
3,857.00 |
BATE |
08:41:39 |
107 |
3,857.00 |
BATE |
08:41:39 |
143 |
3,857.00 |
BATE |
08:41:39 |
167 |
3,852.50 |
BATE |
08:44:38 |
184 |
3,852.50 |
BATE |
08:44:42 |
59 |
3,852.50 |
BATE |
08:44:43 |
90 |
3,851.50 |
BATE |
08:46:47 |
444 |
3,852.00 |
BATE |
08:46:47 |
20 |
3,854.50 |
BATE |
08:49:33 |
412 |
3,857.00 |
BATE |
08:51:40 |
320 |
3,857.00 |
BATE |
08:51:40 |
125 |
3,857.00 |
BATE |
08:51:40 |
112 |
3,857.50 |
BATE |
08:54:46 |
79 |
3,857.50 |
BATE |
08:54:46 |
71 |
3,857.50 |
BATE |
08:54:46 |
65 |
3,857.50 |
BATE |
08:54:46 |
118 |
3,860.50 |
BATE |
08:56:47 |
32 |
3,860.50 |
BATE |
08:56:47 |
81 |
3,860.50 |
BATE |
08:56:47 |
431 |
3,864.00 |
BATE |
08:58:12 |
454 |
3,841.00 |
BATE |
09:39:32 |
19 |
3,843.00 |
BATE |
09:41:11 |
444 |
3,843.00 |
BATE |
09:41:33 |
159 |
3,845.50 |
BATE |
09:47:16 |
164 |
3,845.50 |
BATE |
09:47:16 |
250 |
3,845.50 |
BATE |
09:47:16 |
236 |
3,845.50 |
BATE |
09:47:18 |
248 |
3,843.50 |
BATE |
09:50:34 |
104 |
3,843.50 |
BATE |
09:50:34 |
30 |
3,843.50 |
BATE |
09:50:34 |
113 |
3,844.00 |
BATE |
09:52:04 |
145 |
3,844.00 |
BATE |
09:52:04 |
105 |
3,844.00 |
BATE |
09:52:04 |
100 |
3,844.00 |
BATE |
09:52:04 |
183 |
3,844.50 |
BATE |
09:53:44 |
100 |
3,844.50 |
BATE |
09:53:44 |
100 |
3,844.50 |
BATE |
09:53:44 |
442 |
3,846.00 |
BATE |
09:56:02 |
36 |
3,844.00 |
BATE |
10:02:53 |
36 |
3,843.50 |
BATE |
10:03:12 |
19 |
3,844.00 |
BATE |
10:03:12 |
174 |
3,844.00 |
BATE |
10:03:12 |
192 |
3,844.00 |
BATE |
10:03:12 |
42 |
3,843.50 |
BATE |
10:03:23 |
43 |
3,843.50 |
BATE |
10:03:23 |
40 |
3,843.50 |
BATE |
10:04:03 |
175 |
3,843.50 |
BATE |
10:04:03 |
51 |
3,843.50 |
BATE |
10:04:03 |
291 |
3,845.50 |
BATE |
10:05:31 |
157 |
3,845.50 |
BATE |
10:05:31 |
250 |
3,844.00 |
BATE |
10:07:15 |
134 |
3,844.00 |
BATE |
10:07:15 |
299 |
3,845.50 |
BATE |
10:11:29 |
103 |
3,845.50 |
BATE |
10:11:29 |
145 |
3,845.00 |
BATE |
10:13:29 |
290 |
3,845.00 |
BATE |
10:13:29 |
190 |
3,849.00 |
BATE |
10:15:38 |
233 |
3,849.00 |
BATE |
10:15:38 |
148 |
3,847.50 |
BATE |
10:18:36 |
141 |
3,847.50 |
BATE |
10:18:36 |
100 |
3,847.50 |
BATE |
10:18:36 |
41 |
3,847.50 |
BATE |
10:19:43 |
121 |
3,847.50 |
BATE |
10:21:13 |
65 |
3,847.50 |
BATE |
10:21:13 |
33 |
3,847.50 |
BATE |
10:21:13 |
54 |
3,847.50 |
BATE |
10:21:13 |
96 |
3,847.50 |
BATE |
10:21:13 |
26 |
3,847.00 |
BATE |
10:22:31 |
51 |
3,847.00 |
BATE |
10:22:31 |
100 |
3,847.00 |
BATE |
10:22:31 |
144 |
3,847.00 |
BATE |
10:22:31 |
106 |
3,847.00 |
BATE |
10:22:31 |
194 |
3,846.00 |
BATE |
10:25:46 |
220 |
3,846.00 |
BATE |
10:25:46 |
1 |
3,846.00 |
BATE |
10:25:46 |
88 |
3,847.50 |
BATE |
10:28:34 |
202 |
3,847.50 |
BATE |
10:28:34 |
158 |
3,847.50 |
BATE |
10:28:34 |
100 |
3,847.50 |
BATE |
10:30:57 |
137 |
3,847.50 |
BATE |
10:30:57 |
123 |
3,847.50 |
BATE |
10:30:57 |
38 |
3,847.50 |
BATE |
10:31:00 |
100 |
3,843.00 |
BATE |
10:33:25 |
250 |
3,843.00 |
BATE |
10:33:25 |
53 |
3,843.00 |
BATE |
10:33:32 |
25 |
3,843.00 |
BATE |
10:33:32 |
35 |
3,839.00 |
BATE |
10:36:38 |
174 |
3,839.00 |
BATE |
10:36:38 |
255 |
3,839.00 |
BATE |
10:36:38 |
294 |
3,840.50 |
BATE |
10:38:54 |
176 |
3,840.50 |
BATE |
10:38:54 |
250 |
3,845.00 |
BATE |
10:45:04 |
14 |
3,845.00 |
BATE |
10:45:19 |
194 |
3,845.00 |
BATE |
10:45:19 |
27 |
3,845.00 |
BATE |
10:45:38 |
281 |
3,845.00 |
BATE |
10:45:38 |
83 |
3,845.00 |
BATE |
10:45:38 |
38 |
3,845.50 |
BATE |
10:49:20 |
250 |
3,845.50 |
BATE |
10:49:20 |
173 |
3,845.50 |
BATE |
10:49:20 |
445 |
3,848.50 |
BATE |
10:52:37 |
36 |
3,849.00 |
BATE |
10:53:42 |
240 |
3,849.00 |
BATE |
10:53:42 |
88 |
3,849.00 |
BATE |
10:54:05 |
17 |
3,849.00 |
BATE |
10:54:05 |
24 |
3,849.00 |
BATE |
10:54:05 |
143 |
3,850.00 |
BATE |
10:57:16 |
78 |
3,850.00 |
BATE |
10:57:16 |
164 |
3,850.00 |
BATE |
10:57:16 |
17 |
3,850.00 |
BATE |
10:57:16 |
326 |
3,846.50 |
BATE |
10:59:17 |
135 |
3,846.50 |
BATE |
10:59:17 |
49 |
3,849.50 |
BATE |
11:05:46 |
67 |
3,849.50 |
BATE |
11:05:46 |
160 |
3,849.50 |
BATE |
11:05:56 |
144 |
3,849.50 |
BATE |
11:05:56 |
85 |
3,848.50 |
BATE |
11:06:13 |
316 |
3,848.50 |
BATE |
11:06:13 |
58 |
3,849.00 |
BATE |
11:08:20 |
121 |
3,849.00 |
BATE |
11:08:20 |
207 |
3,849.00 |
BATE |
11:08:20 |
70 |
3,849.00 |
BATE |
11:08:20 |
102 |
3,848.50 |
BATE |
11:11:35 |
119 |
3,848.50 |
BATE |
11:12:16 |
103 |
3,848.50 |
BATE |
11:12:16 |
97 |
3,848.50 |
BATE |
11:12:16 |
251 |
3,848.50 |
BATE |
11:12:16 |
94 |
3,850.50 |
BATE |
11:15:42 |
345 |
3,850.50 |
BATE |
11:15:42 |
1 |
3,850.00 |
BATE |
11:16:55 |
461 |
3,850.00 |
BATE |
11:16:55 |
52 |
3,848.50 |
BATE |
11:20:04 |
248 |
3,848.50 |
BATE |
11:20:04 |
70 |
3,848.50 |
BATE |
11:20:04 |
82 |
3,848.50 |
BATE |
11:20:04 |
434 |
3,843.00 |
BATE |
11:25:17 |
113 |
3,842.00 |
BATE |
11:26:32 |
251 |
3,842.00 |
BATE |
11:26:32 |
61 |
3,842.00 |
BATE |
11:26:32 |
20 |
3,841.00 |
BATE |
11:29:55 |
100 |
3,841.00 |
BATE |
11:29:55 |
124 |
3,841.00 |
BATE |
11:29:55 |
123 |
3,841.00 |
BATE |
11:29:55 |
100 |
3,841.00 |
BATE |
11:29:55 |
6 |
3,841.00 |
BATE |
11:34:02 |
138 |
3,841.00 |
BATE |
11:34:02 |
90 |
3,841.00 |
BATE |
11:34:02 |
117 |
3,841.00 |
BATE |
11:34:02 |
56 |
3,841.00 |
BATE |
11:34:02 |
415 |
3,841.50 |
BATE |
11:36:01 |
60 |
3,836.00 |
BATE |
11:38:40 |
31 |
3,836.00 |
BATE |
11:38:40 |
37 |
3,836.00 |
BATE |
11:38:40 |
100 |
3,836.00 |
BATE |
11:38:40 |
42 |
3,836.00 |
BATE |
11:38:40 |
100 |
3,836.00 |
BATE |
11:38:40 |
7 |
3,836.00 |
BATE |
11:38:40 |
66 |
3,837.00 |
BATE |
11:41:04 |
23 |
3,837.00 |
BATE |
11:41:04 |
305 |
3,837.00 |
BATE |
11:41:04 |
50 |
3,838.50 |
BATE |
11:46:04 |
15 |
3,838.50 |
BATE |
11:46:04 |
138 |
3,838.50 |
BATE |
11:46:04 |
383 |
3,839.50 |
BATE |
11:47:32 |
445 |
3,840.00 |
BATE |
11:48:38 |
410 |
3,839.00 |
BATE |
11:52:19 |
198 |
3,838.00 |
BATE |
11:56:00 |
69 |
3,839.50 |
BATE |
11:57:45 |
118 |
3,839.50 |
BATE |
11:57:45 |
125 |
3,839.50 |
BATE |
11:57:45 |
10 |
3,839.50 |
BATE |
11:57:45 |
24 |
3,839.50 |
BATE |
11:57:45 |
49 |
3,839.50 |
BATE |
11:57:45 |
100 |
3,840.00 |
BATE |
11:58:31 |
93 |
3,840.00 |
BATE |
11:58:31 |
116 |
3,842.50 |
BATE |
12:01:42 |
211 |
3,843.00 |
BATE |
12:01:42 |
125 |
3,843.00 |
BATE |
12:01:42 |
121 |
3,843.00 |
BATE |
12:01:42 |
453 |
3,843.00 |
BATE |
12:03:44 |
67 |
3,842.50 |
BATE |
12:05:02 |
350 |
3,842.50 |
BATE |
12:05:04 |
14 |
3,843.00 |
BATE |
12:09:01 |
78 |
3,843.00 |
BATE |
12:09:01 |
65 |
3,843.00 |
BATE |
12:09:42 |
30 |
3,843.00 |
BATE |
12:10:08 |
12 |
3,843.00 |
BATE |
12:10:08 |
241 |
3,843.00 |
BATE |
12:10:08 |
245 |
3,841.50 |
BATE |
12:11:32 |
168 |
3,841.50 |
BATE |
12:11:33 |
7 |
3,838.50 |
BATE |
12:13:57 |
428 |
3,838.50 |
BATE |
12:14:05 |
64 |
3,837.50 |
BATE |
12:17:28 |
100 |
3,837.50 |
BATE |
12:17:28 |
150 |
3,837.50 |
BATE |
12:17:28 |
123 |
3,837.50 |
BATE |
12:17:28 |
124 |
3,839.00 |
BATE |
12:20:55 |
54 |
3,839.00 |
BATE |
12:20:58 |
242 |
3,839.00 |
BATE |
12:20:58 |
98 |
3,839.50 |
BATE |
12:24:53 |
340 |
3,839.50 |
BATE |
12:24:53 |
284 |
3,837.00 |
BATE |
12:27:08 |
93 |
3,837.00 |
BATE |
12:27:08 |
24 |
3,837.00 |
BATE |
12:27:08 |
415 |
3,836.50 |
BATE |
12:29:24 |
34 |
3,835.50 |
BATE |
12:34:32 |
195 |
3,835.50 |
BATE |
12:34:32 |
234 |
3,835.50 |
BATE |
12:34:32 |
394 |
3,834.00 |
BATE |
12:35:01 |
19 |
3,834.00 |
BATE |
12:35:01 |
4 |
3,834.00 |
BATE |
12:35:01 |
150 |
3,831.50 |
BATE |
12:37:23 |
8 |
3,831.50 |
BATE |
12:37:23 |
377 |
3,835.00 |
BATE |
12:39:19 |
29 |
3,837.50 |
BATE |
12:41:28 |
51 |
3,837.50 |
BATE |
12:41:28 |
100 |
3,837.50 |
BATE |
12:41:28 |
60 |
3,837.50 |
BATE |
12:41:28 |
178 |
3,837.50 |
BATE |
12:41:28 |
18 |
3,837.00 |
BATE |
12:43:12 |
109 |
3,837.00 |
BATE |
12:44:01 |
218 |
3,837.00 |
BATE |
12:44:01 |
110 |
3,837.00 |
BATE |
12:44:02 |
65 |
3,836.00 |
BATE |
12:46:44 |
306 |
3,836.00 |
BATE |
12:46:44 |
18 |
3,836.00 |
BATE |
12:47:02 |
402 |
3,836.00 |
BATE |
12:50:16 |
33 |
3,836.50 |
BATE |
12:54:55 |
21 |
3,836.50 |
BATE |
12:54:55 |
33 |
3,836.50 |
BATE |
12:55:01 |
33 |
3,836.50 |
BATE |
12:55:08 |
82 |
3,836.50 |
BATE |
12:55:10 |
104 |
3,836.50 |
BATE |
12:55:10 |
21 |
3,836.00 |
BATE |
12:55:14 |
130 |
3,836.50 |
BATE |
12:55:14 |
294 |
3,837.00 |
BATE |
12:55:54 |
110 |
3,837.00 |
BATE |
12:55:54 |
30 |
3,837.00 |
BATE |
12:55:54 |
7 |
3,836.50 |
BATE |
12:59:40 |
32 |
3,836.50 |
BATE |
12:59:49 |
36 |
3,836.50 |
BATE |
12:59:57 |
47 |
3,836.50 |
BATE |
13:00:22 |
125 |
3,836.50 |
BATE |
13:00:22 |
36 |
3,836.50 |
BATE |
13:00:26 |
106 |
3,837.00 |
BATE |
13:01:05 |
113 |
3,837.00 |
BATE |
13:01:25 |
100 |
3,837.00 |
BATE |
13:01:43 |
87 |
3,837.00 |
BATE |
13:01:47 |
181 |
3,837.00 |
BATE |
13:04:12 |
221 |
3,837.00 |
BATE |
13:04:12 |
99 |
3,837.00 |
BATE |
13:05:32 |
183 |
3,837.00 |
BATE |
13:05:32 |
114 |
3,837.00 |
BATE |
13:05:32 |
148 |
3,836.50 |
BATE |
13:07:35 |
26 |
3,838.00 |
BATE |
13:11:14 |
5 |
3,838.00 |
BATE |
13:11:14 |
363 |
3,838.00 |
BATE |
13:11:14 |
53 |
3,838.00 |
BATE |
13:11:14 |
68 |
3,838.00 |
BATE |
13:11:16 |
100 |
3,838.00 |
BATE |
13:11:16 |
140 |
3,838.00 |
BATE |
13:11:16 |
100 |
3,838.00 |
BATE |
13:11:16 |
5 |
3,838.50 |
BATE |
13:15:18 |
6 |
3,838.50 |
BATE |
13:15:29 |
38 |
3,838.50 |
BATE |
13:15:34 |
34 |
3,840.00 |
BATE |
13:16:44 |
32 |
3,840.00 |
BATE |
13:16:44 |
15 |
3,840.00 |
BATE |
13:16:53 |
34 |
3,840.00 |
BATE |
13:16:53 |
183 |
3,840.00 |
BATE |
13:16:53 |
100 |
3,840.00 |
BATE |
13:16:53 |
449 |
3,843.00 |
BATE |
13:22:16 |
100 |
3,843.00 |
BATE |
13:24:59 |
92 |
3,843.00 |
BATE |
13:24:59 |
119 |
3,843.00 |
BATE |
13:24:59 |
106 |
3,843.00 |
BATE |
13:24:59 |
51 |
3,843.00 |
BATE |
13:24:59 |
250 |
3,842.00 |
BATE |
13:25:30 |
45 |
3,842.00 |
BATE |
13:25:31 |
100 |
3,842.00 |
BATE |
13:25:31 |
179 |
3,841.50 |
BATE |
13:27:20 |
222 |
3,841.50 |
BATE |
13:27:20 |
111 |
3,840.00 |
BATE |
13:30:25 |
66 |
3,840.00 |
BATE |
13:30:25 |
37 |
3,840.00 |
BATE |
13:30:31 |
50 |
3,840.50 |
BATE |
13:31:13 |
36 |
3,840.50 |
BATE |
13:31:16 |
203 |
3,840.50 |
BATE |
13:31:19 |
37 |
3,840.50 |
BATE |
13:31:19 |
100 |
3,840.50 |
BATE |
13:31:19 |
137 |
3,840.50 |
BATE |
13:31:19 |
78 |
3,840.50 |
BATE |
13:31:19 |
59 |
3,840.50 |
BATE |
13:31:19 |
113 |
3,840.50 |
BATE |
13:31:19 |
244 |
3,840.50 |
BATE |
13:31:19 |
36 |
3,840.00 |
BATE |
13:31:48 |
10 |
3,840.00 |
BATE |
13:31:48 |
14 |
3,840.00 |
BATE |
13:31:48 |
36 |
3,840.00 |
BATE |
13:31:54 |
23 |
3,840.00 |
BATE |
13:32:01 |
201 |
3,840.00 |
BATE |
13:32:01 |
72 |
3,840.00 |
BATE |
13:32:01 |
35 |
3,840.00 |
BATE |
13:32:01 |
73 |
3,842.00 |
BATE |
13:34:40 |
302 |
3,842.00 |
BATE |
13:34:40 |
48 |
3,842.00 |
BATE |
13:34:40 |
65 |
3,842.00 |
BATE |
13:34:40 |
444 |
3,842.00 |
BATE |
13:34:40 |
35 |
3,842.00 |
BATE |
13:34:40 |
161 |
3,842.00 |
BATE |
13:34:44 |
32 |
3,842.00 |
BATE |
13:34:44 |
201 |
3,842.00 |
BATE |
13:34:44 |
89 |
3,842.00 |
BATE |
13:34:44 |
57 |
3,842.00 |
BATE |
13:34:44 |
241 |
3,841.00 |
BATE |
13:34:45 |
34 |
3,841.00 |
BATE |
13:34:53 |
34 |
3,841.00 |
BATE |
13:34:53 |
29 |
3,841.00 |
BATE |
13:35:05 |
79 |
3,841.00 |
BATE |
13:35:05 |
12 |
3,838.50 |
BATE |
13:37:16 |
136 |
3,838.50 |
BATE |
13:37:16 |
11 |
3,838.50 |
BATE |
13:37:16 |
112 |
3,838.50 |
BATE |
13:37:31 |
100 |
3,838.50 |
BATE |
13:37:31 |
61 |
3,838.50 |
BATE |
13:37:31 |
47 |
3,839.00 |
BATE |
13:38:17 |
30 |
3,839.00 |
BATE |
13:38:25 |
30 |
3,839.00 |
BATE |
13:38:28 |
30 |
3,839.00 |
BATE |
13:38:35 |
65 |
3,839.00 |
BATE |
13:38:40 |
100 |
3,839.00 |
BATE |
13:38:42 |
30 |
3,839.00 |
BATE |
13:38:42 |
12 |
3,839.00 |
BATE |
13:38:45 |
22 |
3,839.00 |
BATE |
13:38:45 |
2 |
3,839.00 |
BATE |
13:38:45 |
26 |
3,839.00 |
BATE |
13:38:45 |
38 |
3,839.00 |
BATE |
13:38:45 |
186 |
3,839.00 |
BATE |
13:38:45 |
122 |
3,839.00 |
BATE |
13:38:45 |
22 |
3,839.00 |
BATE |
13:38:45 |
15 |
3,839.00 |
BATE |
13:38:45 |
23 |
3,839.00 |
BATE |
13:38:45 |
2 |
3,839.00 |
BATE |
13:38:45 |
9 |
3,839.00 |
BATE |
13:38:45 |
20 |
3,839.00 |
BATE |
13:38:45 |
13 |
3,839.00 |
BATE |
13:38:45 |
7 |
3,839.00 |
BATE |
13:38:45 |
2 |
3,839.00 |
BATE |
13:38:45 |
14 |
3,839.00 |
BATE |
13:38:45 |
166 |
3,840.00 |
BATE |
13:40:17 |
30 |
3,840.00 |
BATE |
13:40:17 |
33 |
3,840.00 |
BATE |
13:40:22 |
88 |
3,840.00 |
BATE |
13:40:22 |
109 |
3,840.00 |
BATE |
13:40:22 |
50 |
3,839.50 |
BATE |
13:40:32 |
89 |
3,839.50 |
BATE |
13:40:32 |
53 |
3,839.50 |
BATE |
13:40:32 |
86 |
3,839.50 |
BATE |
13:40:32 |
100 |
3,839.50 |
BATE |
13:40:32 |
61 |
3,840.00 |
BATE |
13:41:58 |
33 |
3,840.00 |
BATE |
13:41:58 |
27 |
3,840.00 |
BATE |
13:41:58 |
326 |
3,840.00 |
BATE |
13:42:07 |
70 |
3,839.50 |
BATE |
13:42:30 |
35 |
3,839.50 |
BATE |
13:42:30 |
22 |
3,839.50 |
BATE |
13:42:30 |
61 |
3,839.50 |
BATE |
13:42:30 |
72 |
3,839.50 |
BATE |
13:42:33 |
35 |
3,839.50 |
BATE |
13:42:40 |
34 |
3,839.50 |
BATE |
13:42:48 |
100 |
3,839.50 |
BATE |
13:42:48 |
35 |
3,839.50 |
BATE |
13:42:48 |
34 |
3,841.50 |
BATE |
13:44:14 |
37 |
3,841.50 |
BATE |
13:44:22 |
100 |
3,841.50 |
BATE |
13:44:34 |
108 |
3,841.50 |
BATE |
13:44:34 |
15 |
3,844.50 |
BATE |
13:46:14 |
250 |
3,844.50 |
BATE |
13:46:14 |
64 |
3,844.50 |
BATE |
13:46:14 |
77 |
3,844.50 |
BATE |
13:46:14 |
203 |
3,844.50 |
BATE |
13:46:15 |
59 |
3,844.50 |
BATE |
13:46:20 |
47 |
3,844.50 |
BATE |
13:46:20 |
40 |
3,844.50 |
BATE |
13:46:21 |
66 |
3,844.50 |
BATE |
13:46:21 |
409 |
3,844.00 |
BATE |
13:46:43 |
34 |
3,839.50 |
BATE |
13:47:48 |
401 |
3,839.50 |
BATE |
13:48:04 |
96 |
3,838.50 |
BATE |
13:48:40 |
38 |
3,838.50 |
BATE |
13:48:45 |
152 |
3,838.50 |
BATE |
13:48:50 |
76 |
3,838.50 |
BATE |
13:48:57 |
66 |
3,838.50 |
BATE |
13:49:02 |
11 |
3,838.50 |
BATE |
13:49:20 |
139 |
3,838.50 |
BATE |
13:50:21 |
41 |
3,838.50 |
BATE |
13:50:21 |
8 |
3,838.50 |
BATE |
13:50:25 |
121 |
3,838.50 |
BATE |
13:50:25 |
129 |
3,838.50 |
BATE |
13:50:25 |
32 |
3,839.00 |
BATE |
13:52:57 |
30 |
3,839.00 |
BATE |
13:53:02 |
120 |
3,839.00 |
BATE |
13:53:33 |
30 |
3,839.00 |
BATE |
13:53:33 |
10 |
3,840.00 |
BATE |
13:54:42 |
451 |
3,843.50 |
BATE |
13:56:29 |
196 |
3,843.50 |
BATE |
13:56:29 |
251 |
3,843.50 |
BATE |
13:56:29 |
219 |
3,843.50 |
BATE |
13:56:29 |
43 |
3,843.50 |
BATE |
13:57:10 |
46 |
3,845.50 |
BATE |
13:58:18 |
250 |
3,845.50 |
BATE |
13:58:34 |
336 |
3,845.50 |
BATE |
13:59:06 |
37 |
3,845.50 |
BATE |
13:59:06 |
110 |
3,845.50 |
BATE |
13:59:06 |
78 |
3,845.50 |
BATE |
13:59:06 |
8 |
3,845.00 |
BATE |
13:59:07 |
116 |
3,845.00 |
BATE |
13:59:07 |
71 |
3,845.00 |
BATE |
13:59:07 |
100 |
3,845.50 |
BATE |
13:59:07 |
100 |
3,845.50 |
BATE |
13:59:07 |
196 |
3,845.50 |
BATE |
13:59:07 |
264 |
3,845.00 |
BATE |
13:59:18 |
87 |
3,847.00 |
BATE |
14:00:40 |
89 |
3,847.00 |
BATE |
14:01:12 |
56 |
3,847.00 |
BATE |
14:01:12 |
170 |
3,847.00 |
BATE |
14:01:12 |
63 |
3,847.50 |
BATE |
14:02:28 |
57 |
3,847.50 |
BATE |
14:02:28 |
353 |
3,848.50 |
BATE |
14:02:51 |
59 |
3,848.50 |
BATE |
14:02:51 |
203 |
3,848.00 |
BATE |
14:03:00 |
36 |
3,848.00 |
BATE |
14:03:00 |
192 |
3,848.00 |
BATE |
14:03:00 |
232 |
3,847.50 |
BATE |
14:04:34 |
232 |
3,847.50 |
BATE |
14:04:34 |
124 |
3,850.00 |
BATE |
14:06:40 |
108 |
3,850.00 |
BATE |
14:06:40 |
151 |
3,850.00 |
BATE |
14:06:40 |
81 |
3,851.50 |
BATE |
14:07:17 |
24 |
3,851.50 |
BATE |
14:07:17 |
250 |
3,851.50 |
BATE |
14:07:17 |
90 |
3,851.50 |
BATE |
14:07:20 |
180 |
3,852.00 |
BATE |
14:08:34 |
217 |
3,852.00 |
BATE |
14:08:43 |
23 |
3,852.00 |
BATE |
14:10:24 |
384 |
3,852.00 |
BATE |
14:10:24 |
65 |
3,852.50 |
BATE |
14:11:28 |
33 |
3,852.50 |
BATE |
14:11:28 |
296 |
3,852.50 |
BATE |
14:11:28 |
62 |
3,852.50 |
BATE |
14:11:45 |
19 |
3,852.50 |
BATE |
14:12:18 |
101 |
3,852.50 |
BATE |
14:12:18 |
11 |
3,852.50 |
BATE |
14:12:18 |
30 |
3,852.50 |
BATE |
14:12:25 |
30 |
3,852.50 |
BATE |
14:12:30 |
30 |
3,852.50 |
BATE |
14:12:35 |
66 |
3,852.50 |
BATE |
14:13:00 |
66 |
3,852.50 |
BATE |
14:13:04 |
36 |
3,852.50 |
BATE |
14:13:05 |
61 |
3,852.50 |
BATE |
14:13:11 |
59 |
3,853.00 |
BATE |
14:13:55 |
98 |
3,853.00 |
BATE |
14:13:55 |
47 |
3,853.00 |
BATE |
14:13:55 |
88 |
3,853.00 |
BATE |
14:13:55 |
100 |
3,853.00 |
BATE |
14:13:55 |
18 |
3,853.00 |
BATE |
14:13:55 |
50 |
3,853.50 |
BATE |
14:15:12 |
37 |
3,853.50 |
BATE |
14:15:13 |
215 |
3,853.50 |
BATE |
14:15:19 |
37 |
3,853.50 |
BATE |
14:15:19 |
37 |
3,853.50 |
BATE |
14:15:23 |
35 |
3,853.50 |
BATE |
14:15:26 |
5 |
3,853.50 |
BATE |
14:15:28 |
61 |
3,853.50 |
BATE |
14:15:28 |
37 |
3,853.50 |
BATE |
14:15:30 |
257 |
3,853.50 |
BATE |
14:15:35 |
37 |
3,853.50 |
BATE |
14:15:35 |
133 |
3,855.50 |
BATE |
14:16:59 |
146 |
3,855.50 |
BATE |
14:16:59 |
34 |
3,855.50 |
BATE |
14:17:00 |
100 |
3,855.50 |
BATE |
14:17:00 |
36 |
3,855.50 |
BATE |
14:18:03 |
420 |
3,857.00 |
BATE |
14:19:57 |
17 |
3,857.00 |
BATE |
14:19:57 |
69 |
3,857.00 |
BATE |
14:19:57 |
179 |
3,857.00 |
BATE |
14:19:57 |
160 |
3,857.00 |
BATE |
14:19:57 |
36 |
3,854.00 |
BATE |
14:20:51 |
59 |
3,854.00 |
BATE |
14:20:51 |
87 |
3,854.00 |
BATE |
14:20:51 |
13 |
3,854.00 |
BATE |
14:20:51 |
128 |
3,854.00 |
BATE |
14:20:51 |
135 |
3,854.00 |
BATE |
14:20:51 |
138 |
3,852.00 |
BATE |
14:22:10 |
250 |
3,852.00 |
BATE |
14:22:10 |
407 |
3,849.50 |
BATE |
14:23:58 |
40 |
3,850.50 |
BATE |
14:25:15 |
100 |
3,850.50 |
BATE |
14:25:15 |
53 |
3,850.50 |
BATE |
14:25:15 |
140 |
3,850.50 |
BATE |
14:25:15 |
90 |
3,850.50 |
BATE |
14:25:15 |
91 |
3,849.00 |
BATE |
14:26:22 |
250 |
3,849.00 |
BATE |
14:26:22 |
105 |
3,849.00 |
BATE |
14:26:22 |
6 |
3,847.50 |
BATE |
14:27:59 |
100 |
3,847.50 |
BATE |
14:28:00 |
30 |
3,847.50 |
BATE |
14:28:01 |
152 |
3,847.50 |
BATE |
14:28:02 |
33 |
3,847.50 |
BATE |
14:28:03 |
33 |
3,847.50 |
BATE |
14:28:07 |
30 |
3,847.50 |
BATE |
14:28:23 |
453 |
3,847.50 |
BATE |
14:28:28 |
2 |
3,847.50 |
BATE |
14:28:28 |
1 |
3,843.50 |
BATE |
14:30:35 |
29 |
3,843.50 |
BATE |
14:30:35 |
115 |
3,843.50 |
BATE |
14:30:35 |
135 |
3,843.50 |
BATE |
14:30:35 |
112 |
3,843.50 |
BATE |
14:30:35 |
77 |
3,843.50 |
BATE |
14:30:35 |
58 |
3,842.50 |
BATE |
14:31:56 |
155 |
3,842.50 |
BATE |
14:31:56 |
70 |
3,842.50 |
BATE |
14:31:56 |
22 |
3,842.50 |
BATE |
14:31:56 |
38 |
3,842.50 |
BATE |
14:31:56 |
74 |
3,842.50 |
BATE |
14:31:56 |
31 |
3,843.50 |
BATE |
14:32:54 |
162 |
3,843.50 |
BATE |
14:32:54 |
150 |
3,843.50 |
BATE |
14:32:54 |
98 |
3,843.50 |
BATE |
14:32:55 |
379 |
3,847.50 |
BATE |
14:34:17 |
46 |
3,848.50 |
BATE |
14:35:17 |
64 |
3,848.50 |
BATE |
14:35:17 |
88 |
3,848.50 |
BATE |
14:35:20 |
134 |
3,848.50 |
BATE |
14:35:23 |
97 |
3,848.50 |
BATE |
14:35:23 |
37 |
3,846.00 |
BATE |
14:36:37 |
186 |
3,846.00 |
BATE |
14:36:37 |
158 |
3,846.00 |
BATE |
14:36:37 |
84 |
3,845.00 |
BATE |
14:38:13 |
30 |
3,845.00 |
BATE |
14:38:14 |
327 |
3,845.00 |
BATE |
14:38:16 |
204 |
3,848.00 |
BATE |
14:39:36 |
241 |
3,848.00 |
BATE |
14:39:36 |
40 |
3,848.50 |
BATE |
14:40:25 |
28 |
3,848.50 |
BATE |
14:40:26 |
100 |
3,848.50 |
BATE |
14:40:26 |
100 |
3,848.50 |
BATE |
14:40:26 |
65 |
3,848.50 |
BATE |
14:40:26 |
35 |
3,848.50 |
BATE |
14:40:26 |
100 |
3,848.50 |
BATE |
14:40:26 |
399 |
3,849.50 |
BATE |
14:42:22 |
7 |
3,850.50 |
BATE |
14:43:49 |
25 |
3,850.50 |
BATE |
14:43:49 |
100 |
3,850.50 |
BATE |
14:43:49 |
100 |
3,850.50 |
BATE |
14:43:49 |
14 |
3,850.50 |
BATE |
14:43:49 |
100 |
3,850.50 |
BATE |
14:43:49 |
65 |
3,850.50 |
BATE |
14:43:49 |
385 |
3,851.00 |
BATE |
14:45:24 |
31 |
3,853.50 |
BATE |
14:46:48 |
31 |
3,853.50 |
BATE |
14:46:48 |
32 |
3,853.50 |
BATE |
14:46:48 |
31 |
3,853.50 |
BATE |
14:46:51 |
9 |
3,853.50 |
BATE |
14:46:56 |
39 |
3,853.50 |
BATE |
14:46:56 |
14 |
3,853.50 |
BATE |
14:46:56 |
137 |
3,853.50 |
BATE |
14:46:56 |
100 |
3,853.50 |
BATE |
14:46:56 |
18 |
3,853.50 |
BATE |
14:47:01 |
44 |
3,853.50 |
BATE |
14:47:01 |
61 |
3,853.50 |
BATE |
14:47:02 |
91 |
3,853.50 |
BATE |
14:47:03 |
100 |
3,853.50 |
BATE |
14:47:03 |
87 |
3,853.50 |
BATE |
14:47:03 |
31 |
3,853.50 |
BATE |
14:47:09 |
63 |
3,853.50 |
BATE |
14:47:09 |
31 |
3,851.00 |
BATE |
14:48:26 |
75 |
3,851.00 |
BATE |
14:48:39 |
4 |
3,853.50 |
BATE |
14:49:51 |
24 |
3,853.50 |
BATE |
14:49:51 |
90 |
3,853.50 |
BATE |
14:49:51 |
48 |
3,853.50 |
BATE |
14:49:51 |
21 |
3,853.50 |
BATE |
14:49:51 |
81 |
3,853.50 |
BATE |
14:49:51 |
34 |
3,853.50 |
BATE |
14:49:51 |
6 |
3,853.50 |
BATE |
14:49:51 |
24 |
3,853.50 |
BATE |
14:49:51 |
12 |
3,853.50 |
BATE |
14:49:51 |
43 |
3,853.50 |
BATE |
14:49:51 |
13 |
3,853.50 |
BATE |
14:49:51 |
41 |
3,853.50 |
BATE |
14:49:51 |
7 |
3,853.50 |
BATE |
14:49:51 |
100 |
3,853.50 |
BATE |
14:49:51 |
106 |
3,853.50 |
BATE |
14:49:51 |
114 |
3,853.50 |
BATE |
14:49:51 |
16 |
3,853.50 |
BATE |
14:49:51 |
108 |
3,853.50 |
BATE |
14:49:51 |
250 |
3,855.00 |
BATE |
14:52:12 |
35 |
3,855.00 |
BATE |
14:52:12 |
27 |
3,855.00 |
BATE |
14:52:12 |
97 |
3,855.00 |
BATE |
14:52:14 |
446 |
3,854.50 |
BATE |
14:52:22 |
30 |
3,854.00 |
BATE |
14:54:03 |
8 |
3,854.00 |
BATE |
14:54:04 |
81 |
3,854.00 |
BATE |
14:54:04 |
200 |
3,854.00 |
BATE |
14:54:04 |
100 |
3,854.00 |
BATE |
14:54:04 |
1 |
3,854.50 |
BATE |
14:55:11 |
191 |
3,854.50 |
BATE |
14:56:07 |
112 |
3,854.50 |
BATE |
14:56:07 |
99 |
3,854.50 |
BATE |
14:56:07 |
48 |
3,854.50 |
BATE |
14:56:33 |
62 |
3,854.50 |
BATE |
14:57:05 |
31 |
3,854.50 |
BATE |
14:57:05 |
14 |
3,855.00 |
BATE |
14:58:05 |
40 |
3,855.00 |
BATE |
14:58:09 |
118 |
3,855.00 |
BATE |
14:58:11 |
242 |
3,855.00 |
BATE |
14:58:11 |
9 |
3,854.50 |
BATE |
14:58:13 |
104 |
3,854.50 |
BATE |
14:58:13 |
136 |
3,854.50 |
BATE |
14:58:13 |
52 |
3,854.50 |
BATE |
14:58:13 |
100 |
3,854.50 |
BATE |
14:58:13 |
58 |
3,854.50 |
BATE |
14:58:14 |
65 |
3,854.00 |
BATE |
15:00:20 |
26 |
3,854.00 |
BATE |
15:00:21 |
15 |
3,854.00 |
BATE |
15:00:21 |
50 |
3,854.00 |
BATE |
15:00:21 |
77 |
3,854.00 |
BATE |
15:00:21 |
100 |
3,854.00 |
BATE |
15:00:21 |
111 |
3,854.00 |
BATE |
15:00:21 |
43 |
3,852.50 |
BATE |
15:01:04 |
68 |
3,858.00 |
BATE |
15:03:41 |
115 |
3,858.00 |
BATE |
15:03:41 |
182 |
3,858.00 |
BATE |
15:03:41 |
393 |
3,858.50 |
BATE |
15:04:08 |
130 |
3,858.00 |
BATE |
15:04:30 |
399 |
3,858.00 |
BATE |
15:04:35 |
1 |
3,858.00 |
BATE |
15:04:35 |
133 |
3,858.00 |
BATE |
15:04:35 |
133 |
3,858.00 |
BATE |
15:04:35 |
4 |
3,855.50 |
BATE |
15:06:29 |
140 |
3,855.50 |
BATE |
15:06:36 |
121 |
3,855.50 |
BATE |
15:06:36 |
22 |
3,855.50 |
BATE |
15:06:36 |
5 |
3,855.50 |
BATE |
15:06:36 |
186 |
3,855.50 |
BATE |
15:06:36 |
13 |
3,855.50 |
BATE |
15:06:36 |
136 |
3,855.50 |
BATE |
15:06:36 |
51 |
3,855.50 |
BATE |
15:06:36 |
140 |
3,855.50 |
BATE |
15:06:39 |
39 |
3,854.50 |
BATE |
15:09:07 |
41 |
3,858.50 |
BATE |
15:10:23 |
7 |
3,860.50 |
BATE |
15:10:51 |
100 |
3,860.50 |
BATE |
15:10:51 |
150 |
3,860.50 |
BATE |
15:10:51 |
131 |
3,860.50 |
BATE |
15:10:51 |
250 |
3,860.00 |
BATE |
15:10:57 |
66 |
3,860.00 |
BATE |
15:11:04 |
441 |
3,860.00 |
BATE |
15:11:05 |
102 |
3,860.00 |
BATE |
15:11:05 |
65 |
3,859.00 |
BATE |
15:12:51 |
150 |
3,859.00 |
BATE |
15:12:51 |
100 |
3,859.00 |
BATE |
15:12:58 |
59 |
3,859.00 |
BATE |
15:13:09 |
13 |
3,859.00 |
BATE |
15:13:11 |
34 |
3,859.00 |
BATE |
15:13:11 |
16 |
3,859.00 |
BATE |
15:13:11 |
37 |
3,859.00 |
BATE |
15:13:12 |
74 |
3,859.00 |
BATE |
15:13:34 |
37 |
3,859.00 |
BATE |
15:13:34 |
87 |
3,859.00 |
BATE |
15:13:41 |
66 |
3,859.00 |
BATE |
15:13:45 |
21 |
3,859.00 |
BATE |
15:13:46 |
37 |
3,859.00 |
BATE |
15:13:46 |
51 |
3,860.50 |
BATE |
15:15:30 |
34 |
3,860.50 |
BATE |
15:15:30 |
134 |
3,860.50 |
BATE |
15:15:37 |
120 |
3,860.50 |
BATE |
15:15:46 |
68 |
3,860.50 |
BATE |
15:15:46 |
117 |
3,860.50 |
BATE |
15:15:46 |
58 |
3,861.00 |
BATE |
15:16:17 |
41 |
3,861.00 |
BATE |
15:16:17 |
56 |
3,861.00 |
BATE |
15:16:17 |
155 |
3,861.00 |
BATE |
15:16:17 |
87 |
3,861.00 |
BATE |
15:16:17 |
21 |
3,861.00 |
BATE |
15:16:17 |
21 |
3,861.00 |
BATE |
15:16:17 |
2 |
3,861.00 |
BATE |
15:17:58 |
460 |
3,861.00 |
BATE |
15:18:02 |
3 |
3,859.50 |
BATE |
15:19:00 |
27 |
3,859.50 |
BATE |
15:19:01 |
43 |
3,859.50 |
BATE |
15:19:01 |
22 |
3,859.50 |
BATE |
15:19:01 |
8 |
3,859.50 |
BATE |
15:19:01 |
62 |
3,859.50 |
BATE |
15:19:01 |
31 |
3,859.50 |
BATE |
15:19:01 |
31 |
3,859.50 |
BATE |
15:19:01 |
138 |
3,859.50 |
BATE |
15:19:03 |
12 |
3,859.50 |
BATE |
15:19:03 |
47 |
3,859.50 |
BATE |
15:19:12 |
100 |
3,861.00 |
BATE |
15:20:29 |
92 |
3,861.00 |
BATE |
15:20:29 |
99 |
3,861.00 |
BATE |
15:20:35 |
100 |
3,861.00 |
BATE |
15:20:35 |
24 |
3,861.00 |
BATE |
15:20:36 |
74 |
3,858.00 |
BATE |
15:22:59 |
94 |
3,858.50 |
BATE |
15:22:59 |
46 |
3,858.50 |
BATE |
15:22:59 |
72 |
3,858.50 |
BATE |
15:22:59 |
167 |
3,858.50 |
BATE |
15:22:59 |
367 |
3,858.00 |
BATE |
15:23:00 |
446 |
3,856.00 |
BATE |
15:24:40 |
35 |
3,856.00 |
BATE |
15:26:18 |
36 |
3,856.00 |
BATE |
15:26:18 |
35 |
3,856.00 |
BATE |
15:26:27 |
267 |
3,861.00 |
BATE |
15:28:35 |
282 |
3,861.00 |
BATE |
15:28:35 |
413 |
3,862.00 |
BATE |
15:29:25 |
59 |
3,862.50 |
BATE |
15:30:14 |
66 |
3,862.50 |
BATE |
15:30:19 |
16 |
3,862.50 |
BATE |
15:30:19 |
43 |
3,862.50 |
BATE |
15:30:21 |
409 |
3,862.50 |
BATE |
15:31:05 |
124 |
3,862.50 |
BATE |
15:31:05 |
75 |
3,862.50 |
BATE |
15:31:05 |
25 |
3,862.50 |
BATE |
15:31:05 |
383 |
3,862.50 |
BATE |
15:31:05 |
91 |
3,863.00 |
BATE |
15:33:00 |
97 |
3,864.00 |
BATE |
15:33:49 |
4 |
3,864.00 |
BATE |
15:33:50 |
100 |
3,864.00 |
BATE |
15:33:50 |
103 |
3,864.00 |
BATE |
15:33:50 |
99 |
3,864.00 |
BATE |
15:33:50 |
87 |
3,864.00 |
BATE |
15:33:53 |
35 |
3,864.00 |
BATE |
15:34:16 |
100 |
3,864.00 |
BATE |
15:34:16 |
20 |
3,864.00 |
BATE |
15:34:18 |
65 |
3,864.00 |
BATE |
15:34:18 |
43 |
3,864.00 |
BATE |
15:34:18 |
12 |
3,864.00 |
BATE |
15:34:18 |
33 |
3,864.00 |
BATE |
15:34:23 |
35 |
3,864.00 |
BATE |
15:34:23 |
28 |
3,864.00 |
BATE |
15:35:03 |
99 |
3,864.00 |
BATE |
15:35:04 |
106 |
3,864.00 |
BATE |
15:35:07 |
99 |
3,864.00 |
BATE |
15:35:07 |
64 |
3,864.00 |
BATE |
15:35:09 |
36 |
3,864.00 |
BATE |
15:35:10 |
65 |
3,865.50 |
BATE |
15:37:00 |
238 |
3,865.50 |
BATE |
15:37:23 |
116 |
3,865.50 |
BATE |
15:37:23 |
12 |
3,864.00 |
BATE |
15:38:04 |
83 |
3,864.00 |
BATE |
15:38:04 |
76 |
3,864.00 |
BATE |
15:38:30 |
154 |
3,864.00 |
BATE |
15:38:34 |
31 |
3,864.00 |
BATE |
15:38:34 |
15 |
3,866.50 |
BATE |
15:40:20 |
44 |
3,866.50 |
BATE |
15:40:20 |
8 |
3,866.50 |
BATE |
15:40:20 |
21 |
3,866.50 |
BATE |
15:40:20 |
9 |
3,866.50 |
BATE |
15:40:20 |
31 |
3,866.50 |
BATE |
15:40:20 |
137 |
3,866.50 |
BATE |
15:40:20 |
47 |
3,866.50 |
BATE |
15:40:20 |
71 |
3,866.50 |
BATE |
15:40:20 |
9 |
3,866.50 |
BATE |
15:40:20 |
91 |
3,868.50 |
BATE |
15:41:37 |
31 |
3,868.50 |
BATE |
15:41:37 |
80 |
3,868.50 |
BATE |
15:41:37 |
175 |
3,868.50 |
BATE |
15:41:37 |
13 |
3,868.50 |
BATE |
15:41:37 |
76 |
3,868.50 |
BATE |
15:41:37 |
72 |
3,868.00 |
BATE |
15:42:04 |
250 |
3,868.00 |
BATE |
15:42:09 |
144 |
3,868.00 |
BATE |
15:43:09 |
316 |
3,867.50 |
BATE |
15:43:12 |
65 |
3,867.50 |
BATE |
15:43:12 |
208 |
3,866.50 |
BATE |
15:45:00 |
219 |
3,866.50 |
BATE |
15:45:00 |
241 |
3,867.00 |
BATE |
15:46:12 |
361 |
3,867.50 |
BATE |
15:47:13 |
60 |
3,867.50 |
BATE |
15:47:13 |
75 |
3,866.00 |
BATE |
15:47:56 |
22 |
3,866.00 |
BATE |
15:47:56 |
35 |
3,866.00 |
BATE |
15:47:56 |
24 |
3,866.00 |
BATE |
15:47:56 |
311 |
3,866.00 |
BATE |
15:47:57 |
426 |
3,865.00 |
BATE |
15:49:27 |
100 |
3,865.50 |
BATE |
15:52:58 |
502 |
3,865.50 |
BATE |
15:53:21 |
128 |
3,866.50 |
BATE |
15:54:30 |
34 |
3,867.00 |
BATE |
15:54:46 |
23 |
3,867.00 |
BATE |
15:54:47 |
111 |
3,867.00 |
BATE |
15:54:47 |
222 |
3,867.00 |
BATE |
15:54:47 |
48 |
3,867.00 |
BATE |
15:54:47 |
76 |
3,867.00 |
BATE |
15:54:47 |
228 |
3,867.00 |
BATE |
15:54:47 |
10 |
3,867.00 |
BATE |
15:54:47 |
12 |
3,867.00 |
BATE |
15:54:47 |
100 |
3,867.00 |
BATE |
15:54:47 |
34 |
3,869.00 |
BATE |
15:57:47 |
60 |
3,869.00 |
BATE |
15:57:47 |
121 |
3,869.00 |
BATE |
15:57:47 |
518 |
3,869.50 |
BATE |
15:57:47 |
31 |
3,868.00 |
BATE |
15:57:53 |
162 |
3,868.00 |
BATE |
15:57:53 |
16 |
3,868.00 |
BATE |
15:57:53 |
191 |
3,868.00 |
BATE |
15:57:53 |
9 |
3,868.00 |
BATE |
15:57:53 |
237 |
3,868.00 |
BATE |
15:59:02 |
65 |
3,868.00 |
BATE |
15:59:09 |
96 |
3,868.00 |
BATE |
15:59:51 |
302 |
3,868.00 |
BATE |
16:00:03 |
61 |
3,868.00 |
BATE |
16:00:03 |
78 |
3,868.00 |
BATE |
16:00:03 |
21 |
3,868.00 |
BATE |
16:00:03 |
14 |
3,865.50 |
BATE |
16:02:23 |
310 |
3,865.50 |
BATE |
16:02:23 |
442 |
3,865.50 |
BATE |
16:02:47 |
18 |
3,865.50 |
BATE |
16:02:47 |
11 |
3,865.50 |
BATE |
16:02:47 |
16 |
3,865.50 |
BATE |
16:02:47 |
49 |
3,865.50 |
BATE |
16:02:47 |
257 |
3,867.00 |
BATE |
16:04:35 |
176 |
3,867.00 |
BATE |
16:04:35 |
379 |
3,868.50 |
BATE |
16:05:06 |
299 |
3,866.00 |
BATE |
16:06:39 |
158 |
3,866.00 |
BATE |
16:06:39 |
142 |
3,868.00 |
BATE |
16:07:34 |
150 |
3,868.00 |
BATE |
16:07:34 |
100 |
3,868.00 |
BATE |
16:07:34 |
426 |
3,868.00 |
BATE |
16:08:29 |
457 |
3,869.00 |
BATE |
16:10:06 |
82 |
3,868.50 |
BATE |
16:10:42 |
13 |
3,868.50 |
BATE |
16:10:43 |
21 |
3,868.50 |
BATE |
16:10:43 |
93 |
3,868.50 |
BATE |
16:10:43 |
39 |
3,868.50 |
BATE |
16:10:43 |
48 |
3,868.50 |
BATE |
16:10:43 |
112 |
3,868.50 |
BATE |
16:10:43 |
14 |
3,870.00 |
BATE |
16:12:09 |
85 |
3,870.00 |
BATE |
16:12:09 |
123 |
3,870.00 |
BATE |
16:12:09 |
25 |
3,870.00 |
BATE |
16:12:09 |
20 |
3,870.00 |
BATE |
16:12:09 |
58 |
3,870.00 |
BATE |
16:12:09 |
23 |
3,870.00 |
BATE |
16:12:09 |
99 |
3,870.00 |
BATE |
16:12:09 |
457 |
3,869.50 |
BATE |
16:13:04 |
427 |
3,871.00 |
BATE |
16:15:15 |
42 |
3,872.50 |
BATE |
16:15:58 |
136 |
3,872.50 |
BATE |
16:15:58 |
150 |
3,872.50 |
BATE |
16:15:58 |
114 |
3,872.50 |
BATE |
16:15:58 |
27 |
3,872.50 |
BATE |
16:15:58 |
273 |
3,873.50 |
BATE |
16:16:46 |
50 |
3,873.50 |
BATE |
16:16:46 |
97 |
3,873.50 |
BATE |
16:16:46 |
97 |
3,874.00 |
BATE |
16:18:09 |
351 |
3,874.00 |
BATE |
16:18:33 |
399 |
3,875.50 |
BATE |
16:18:55 |
432 |
3,846.00 |
CHIX |
08:26:09 |
383 |
3,848.50 |
CHIX |
08:29:51 |
372 |
3,848.00 |
CHIX |
08:30:13 |
15 |
3,848.00 |
CHIX |
08:30:13 |
7 |
3,851.50 |
CHIX |
08:33:01 |
55 |
3,851.50 |
CHIX |
08:33:01 |
45 |
3,851.50 |
CHIX |
08:33:01 |
80 |
3,851.50 |
CHIX |
08:33:01 |
195 |
3,851.50 |
CHIX |
08:33:01 |
89 |
3,853.50 |
CHIX |
08:34:09 |
319 |
3,853.50 |
CHIX |
08:34:09 |
41 |
3,853.50 |
CHIX |
08:34:09 |
192 |
3,852.50 |
CHIX |
08:34:33 |
34 |
3,852.50 |
CHIX |
08:34:33 |
176 |
3,852.50 |
CHIX |
08:34:33 |
272 |
3,852.00 |
CHIX |
08:35:41 |
135 |
3,852.00 |
CHIX |
08:35:41 |
3 |
3,851.50 |
CHIX |
08:36:06 |
41 |
3,851.50 |
CHIX |
08:36:06 |
405 |
3,851.50 |
CHIX |
08:36:06 |
389 |
3,850.50 |
CHIX |
08:37:36 |
9 |
3,856.50 |
CHIX |
08:40:10 |
100 |
3,856.50 |
CHIX |
08:40:10 |
118 |
3,856.50 |
CHIX |
08:40:10 |
61 |
3,856.50 |
CHIX |
08:40:10 |
95 |
3,856.50 |
CHIX |
08:40:10 |
35 |
3,857.00 |
CHIX |
08:41:39 |
50 |
3,857.00 |
CHIX |
08:41:41 |
280 |
3,857.00 |
CHIX |
08:41:42 |
11 |
3,857.00 |
CHIX |
08:41:42 |
50 |
3,857.00 |
CHIX |
08:41:42 |
409 |
3,854.00 |
CHIX |
08:43:12 |
111 |
3,852.50 |
CHIX |
08:44:43 |
306 |
3,852.50 |
CHIX |
08:45:04 |
76 |
3,852.00 |
CHIX |
08:46:47 |
49 |
3,852.00 |
CHIX |
08:46:47 |
51 |
3,852.00 |
CHIX |
08:46:47 |
220 |
3,852.00 |
CHIX |
08:46:47 |
100 |
3,852.50 |
CHIX |
08:48:08 |
90 |
3,852.50 |
CHIX |
08:48:08 |
28 |
3,854.50 |
CHIX |
08:49:33 |
248 |
3,854.50 |
CHIX |
08:49:33 |
117 |
3,857.00 |
CHIX |
08:51:40 |
1 |
3,857.50 |
CHIX |
08:51:40 |
381 |
3,857.50 |
CHIX |
08:51:40 |
404 |
3,855.50 |
CHIX |
08:52:53 |
72 |
3,864.00 |
CHIX |
08:58:01 |
105 |
3,864.00 |
CHIX |
08:58:01 |
13 |
3,864.00 |
CHIX |
08:58:12 |
100 |
3,864.00 |
CHIX |
08:58:12 |
315 |
3,864.00 |
CHIX |
08:58:12 |
293 |
3,864.00 |
CHIX |
08:58:12 |
79 |
3,865.50 |
CHIX |
08:59:04 |
8 |
3,865.50 |
CHIX |
08:59:18 |
5 |
3,865.50 |
CHIX |
08:59:22 |
387 |
3,841.00 |
CHIX |
09:39:32 |
385 |
3,843.00 |
CHIX |
09:41:33 |
113 |
3,841.00 |
CHIX |
09:43:02 |
90 |
3,841.00 |
CHIX |
09:43:02 |
211 |
3,841.00 |
CHIX |
09:43:02 |
447 |
3,845.50 |
CHIX |
09:47:18 |
131 |
3,844.50 |
CHIX |
09:48:03 |
83 |
3,844.50 |
CHIX |
09:48:18 |
250 |
3,844.50 |
CHIX |
09:48:18 |
21 |
3,844.00 |
CHIX |
09:52:35 |
103 |
3,844.00 |
CHIX |
09:52:35 |
207 |
3,844.00 |
CHIX |
09:52:35 |
79 |
3,844.00 |
CHIX |
09:52:35 |
430 |
3,846.00 |
CHIX |
09:54:31 |
12 |
3,846.00 |
CHIX |
09:54:31 |
183 |
3,846.00 |
CHIX |
09:57:13 |
250 |
3,846.00 |
CHIX |
09:57:13 |
329 |
3,842.50 |
CHIX |
09:58:55 |
53 |
3,842.50 |
CHIX |
09:58:55 |
77 |
3,844.00 |
CHIX |
10:03:12 |
100 |
3,844.00 |
CHIX |
10:03:12 |
177 |
3,844.00 |
CHIX |
10:03:12 |
50 |
3,844.00 |
CHIX |
10:03:12 |
444 |
3,843.50 |
CHIX |
10:04:03 |
197 |
3,844.50 |
CHIX |
10:07:15 |
188 |
3,844.50 |
CHIX |
10:07:15 |
382 |
3,844.50 |
CHIX |
10:08:37 |
21 |
3,844.50 |
CHIX |
10:08:37 |
172 |
3,845.00 |
CHIX |
10:11:36 |
36 |
3,845.00 |
CHIX |
10:11:36 |
8 |
3,845.00 |
CHIX |
10:11:36 |
36 |
3,845.00 |
CHIX |
10:11:36 |
36 |
3,845.00 |
CHIX |
10:11:36 |
36 |
3,845.00 |
CHIX |
10:11:36 |
36 |
3,845.00 |
CHIX |
10:11:36 |
54 |
3,845.00 |
CHIX |
10:11:36 |
8 |
3,848.50 |
CHIX |
10:15:38 |
449 |
3,848.50 |
CHIX |
10:15:49 |
318 |
3,848.50 |
CHIX |
10:17:00 |
50 |
3,848.50 |
CHIX |
10:17:00 |
100 |
3,848.50 |
CHIX |
10:17:00 |
79 |
3,848.00 |
CHIX |
10:21:05 |
231 |
3,848.00 |
CHIX |
10:21:05 |
9 |
3,848.00 |
CHIX |
10:21:13 |
100 |
3,848.00 |
CHIX |
10:21:13 |
53 |
3,846.50 |
CHIX |
10:23:29 |
375 |
3,846.50 |
CHIX |
10:23:29 |
51 |
3,846.00 |
CHIX |
10:25:46 |
107 |
3,846.00 |
CHIX |
10:25:46 |
51 |
3,846.00 |
CHIX |
10:25:46 |
22 |
3,846.00 |
CHIX |
10:25:46 |
31 |
3,846.00 |
CHIX |
10:25:47 |
189 |
3,846.00 |
CHIX |
10:25:47 |
66 |
3,847.50 |
CHIX |
10:28:35 |
80 |
3,847.50 |
CHIX |
10:28:36 |
100 |
3,847.50 |
CHIX |
10:28:39 |
105 |
3,847.50 |
CHIX |
10:28:39 |
85 |
3,847.50 |
CHIX |
10:29:38 |
74 |
3,847.00 |
CHIX |
10:31:20 |
156 |
3,847.00 |
CHIX |
10:31:20 |
133 |
3,847.00 |
CHIX |
10:31:20 |
49 |
3,847.00 |
CHIX |
10:31:20 |
340 |
3,844.00 |
CHIX |
10:33:24 |
42 |
3,844.00 |
CHIX |
10:33:24 |
63 |
3,839.00 |
CHIX |
10:36:38 |
329 |
3,839.00 |
CHIX |
10:36:38 |
100 |
3,840.50 |
CHIX |
10:38:54 |
364 |
3,840.50 |
CHIX |
10:38:54 |
6 |
3,840.50 |
CHIX |
10:39:54 |
37 |
3,839.50 |
CHIX |
10:42:29 |
195 |
3,839.50 |
CHIX |
10:42:29 |
192 |
3,839.50 |
CHIX |
10:42:29 |
329 |
3,845.00 |
CHIX |
10:45:19 |
118 |
3,845.00 |
CHIX |
10:45:19 |
448 |
3,845.50 |
CHIX |
10:49:20 |
47 |
3,848.50 |
CHIX |
10:52:37 |
277 |
3,848.50 |
CHIX |
10:52:37 |
104 |
3,848.50 |
CHIX |
10:52:37 |
68 |
3,848.50 |
CHIX |
10:54:13 |
70 |
3,848.50 |
CHIX |
10:54:13 |
100 |
3,848.50 |
CHIX |
10:54:13 |
32 |
3,848.50 |
CHIX |
10:54:13 |
82 |
3,848.50 |
CHIX |
10:54:13 |
100 |
3,848.50 |
CHIX |
10:54:13 |
416 |
3,850.50 |
CHIX |
10:57:01 |
467 |
3,846.50 |
CHIX |
10:59:17 |
68 |
3,849.50 |
CHIX |
11:05:56 |
196 |
3,849.50 |
CHIX |
11:05:56 |
121 |
3,849.50 |
CHIX |
11:05:56 |
135 |
3,849.00 |
CHIX |
11:06:08 |
135 |
3,849.00 |
CHIX |
11:06:08 |
85 |
3,849.00 |
CHIX |
11:06:08 |
97 |
3,849.00 |
CHIX |
11:06:08 |
403 |
3,849.00 |
CHIX |
11:08:20 |
193 |
3,848.50 |
CHIX |
11:11:35 |
16 |
3,848.50 |
CHIX |
11:12:06 |
21 |
3,848.50 |
CHIX |
11:12:16 |
162 |
3,848.50 |
CHIX |
11:12:16 |
67 |
3,848.50 |
CHIX |
11:12:16 |
200 |
3,848.50 |
CHIX |
11:12:16 |
222 |
3,848.50 |
CHIX |
11:12:16 |
6 |
3,850.00 |
CHIX |
11:15:42 |
354 |
3,850.50 |
CHIX |
11:15:42 |
77 |
3,850.50 |
CHIX |
11:15:42 |
141 |
3,849.00 |
CHIX |
11:18:09 |
66 |
3,849.00 |
CHIX |
11:18:09 |
169 |
3,849.00 |
CHIX |
11:18:21 |
410 |
3,846.50 |
CHIX |
11:21:57 |
394 |
3,843.00 |
CHIX |
11:25:17 |
61 |
3,843.00 |
CHIX |
11:25:17 |
17 |
3,840.00 |
CHIX |
11:27:05 |
131 |
3,840.00 |
CHIX |
11:28:07 |
68 |
3,840.00 |
CHIX |
11:28:07 |
60 |
3,840.00 |
CHIX |
11:28:07 |
100 |
3,840.00 |
CHIX |
11:28:07 |
8 |
3,840.00 |
CHIX |
11:28:07 |
9 |
3,840.00 |
CHIX |
11:28:08 |
8 |
3,841.00 |
CHIX |
11:30:50 |
137 |
3,841.00 |
CHIX |
11:30:50 |
16 |
3,841.00 |
CHIX |
11:30:51 |
57 |
3,841.00 |
CHIX |
11:30:51 |
9 |
3,841.00 |
CHIX |
11:30:51 |
24 |
3,841.00 |
CHIX |
11:30:51 |
10 |
3,841.00 |
CHIX |
11:30:51 |
100 |
3,841.00 |
CHIX |
11:30:51 |
24 |
3,841.00 |
CHIX |
11:30:51 |
370 |
3,841.50 |
CHIX |
11:33:00 |
100 |
3,841.50 |
CHIX |
11:33:00 |
72 |
3,840.00 |
CHIX |
11:37:39 |
100 |
3,840.00 |
CHIX |
11:37:39 |
33 |
3,840.00 |
CHIX |
11:37:39 |
32 |
3,840.00 |
CHIX |
11:37:39 |
40 |
3,840.00 |
CHIX |
11:37:39 |
100 |
3,840.00 |
CHIX |
11:37:39 |
61 |
3,840.00 |
CHIX |
11:37:39 |
30 |
3,837.00 |
CHIX |
11:38:32 |
17 |
3,837.00 |
CHIX |
11:38:36 |
30 |
3,837.00 |
CHIX |
11:38:36 |
77 |
3,837.00 |
CHIX |
11:38:36 |
40 |
3,837.00 |
CHIX |
11:38:36 |
100 |
3,837.00 |
CHIX |
11:38:36 |
24 |
3,837.00 |
CHIX |
11:38:36 |
35 |
3,837.00 |
CHIX |
11:38:36 |
8 |
3,837.00 |
CHIX |
11:38:36 |
33 |
3,837.00 |
CHIX |
11:38:36 |
8 |
3,837.00 |
CHIX |
11:38:36 |
7 |
3,837.00 |
CHIX |
11:38:40 |
30 |
3,835.50 |
CHIX |
11:43:38 |
100 |
3,835.50 |
CHIX |
11:43:39 |
440 |
3,840.00 |
CHIX |
11:47:10 |
430 |
3,839.50 |
CHIX |
11:47:32 |
10 |
3,839.50 |
CHIX |
11:49:17 |
106 |
3,839.50 |
CHIX |
11:49:39 |
34 |
3,839.50 |
CHIX |
11:49:39 |
250 |
3,839.50 |
CHIX |
11:49:41 |
97 |
3,839.50 |
CHIX |
11:52:19 |
40 |
3,839.50 |
CHIX |
11:52:19 |
66 |
3,839.50 |
CHIX |
11:52:19 |
240 |
3,839.50 |
CHIX |
11:52:19 |
79 |
3,838.00 |
CHIX |
11:56:00 |
31 |
3,839.50 |
CHIX |
11:57:00 |
100 |
3,839.50 |
CHIX |
11:57:00 |
90 |
3,841.00 |
CHIX |
11:58:22 |
100 |
3,841.00 |
CHIX |
11:58:22 |
100 |
3,841.00 |
CHIX |
11:58:22 |
100 |
3,841.00 |
CHIX |
11:58:22 |
412 |
3,840.50 |
CHIX |
11:58:22 |
132 |
3,844.00 |
CHIX |
12:01:01 |
334 |
3,844.00 |
CHIX |
12:01:01 |
300 |
3,843.00 |
CHIX |
12:03:44 |
15 |
3,843.50 |
CHIX |
12:06:04 |
41 |
3,843.50 |
CHIX |
12:06:04 |
68 |
3,843.50 |
CHIX |
12:06:32 |
155 |
3,843.50 |
CHIX |
12:06:32 |
70 |
3,843.50 |
CHIX |
12:06:32 |
16 |
3,843.50 |
CHIX |
12:06:32 |
38 |
3,843.50 |
CHIX |
12:06:32 |
14 |
3,843.00 |
CHIX |
12:09:01 |
66 |
3,843.00 |
CHIX |
12:10:08 |
22 |
3,843.00 |
CHIX |
12:10:08 |
69 |
3,843.00 |
CHIX |
12:10:08 |
149 |
3,843.00 |
CHIX |
12:10:08 |
8 |
3,843.00 |
CHIX |
12:10:08 |
65 |
3,843.00 |
CHIX |
12:10:08 |
79 |
3,841.50 |
CHIX |
12:11:33 |
329 |
3,841.50 |
CHIX |
12:11:33 |
1 |
3,838.50 |
CHIX |
12:13:53 |
55 |
3,838.50 |
CHIX |
12:14:03 |
84 |
3,838.50 |
CHIX |
12:14:03 |
92 |
3,838.50 |
CHIX |
12:14:05 |
147 |
3,838.50 |
CHIX |
12:14:05 |
33 |
3,837.50 |
CHIX |
12:17:30 |
40 |
3,837.50 |
CHIX |
12:17:30 |
45 |
3,837.50 |
CHIX |
12:17:30 |
186 |
3,837.50 |
CHIX |
12:17:30 |
26 |
3,837.50 |
CHIX |
12:17:30 |
71 |
3,837.50 |
CHIX |
12:17:45 |
2 |
3,840.00 |
CHIX |
12:20:55 |
65 |
3,840.00 |
CHIX |
12:20:55 |
103 |
3,840.00 |
CHIX |
12:20:55 |
242 |
3,840.00 |
CHIX |
12:20:55 |
397 |
3,839.50 |
CHIX |
12:24:53 |
102 |
3,838.00 |
CHIX |
12:25:17 |
90 |
3,838.00 |
CHIX |
12:25:17 |
79 |
3,838.00 |
CHIX |
12:25:17 |
23 |
3,838.00 |
CHIX |
12:25:25 |
90 |
3,838.00 |
CHIX |
12:25:25 |
45 |
3,838.00 |
CHIX |
12:25:25 |
433 |
3,836.50 |
CHIX |
12:29:24 |
201 |
3,835.50 |
CHIX |
12:30:49 |
149 |
3,835.50 |
CHIX |
12:30:49 |
95 |
3,835.50 |
CHIX |
12:30:49 |
35 |
3,834.50 |
CHIX |
12:34:32 |
240 |
3,835.50 |
CHIX |
12:34:32 |
138 |
3,835.50 |
CHIX |
12:34:32 |
309 |
3,834.50 |
CHIX |
12:34:33 |
48 |
3,834.50 |
CHIX |
12:34:33 |
43 |
3,834.50 |
CHIX |
12:34:33 |
403 |
3,835.00 |
CHIX |
12:39:31 |
40 |
3,837.00 |
CHIX |
12:41:40 |
36 |
3,837.00 |
CHIX |
12:41:40 |
52 |
3,837.00 |
CHIX |
12:41:40 |
70 |
3,837.00 |
CHIX |
12:41:40 |
36 |
3,837.00 |
CHIX |
12:41:40 |
70 |
3,837.00 |
CHIX |
12:41:50 |
33 |
3,837.00 |
CHIX |
12:41:50 |
31 |
3,837.00 |
CHIX |
12:41:53 |
99 |
3,837.00 |
CHIX |
12:41:55 |
387 |
3,835.50 |
CHIX |
12:45:41 |
93 |
3,836.00 |
CHIX |
12:47:02 |
96 |
3,836.00 |
CHIX |
12:47:07 |
4 |
3,836.00 |
CHIX |
12:47:07 |
27 |
3,836.00 |
CHIX |
12:47:22 |
121 |
3,836.00 |
CHIX |
12:48:29 |
56 |
3,836.00 |
CHIX |
12:48:29 |
255 |
3,835.00 |
CHIX |
12:51:29 |
210 |
3,835.00 |
CHIX |
12:51:29 |
24 |
3,836.00 |
CHIX |
12:54:01 |
36 |
3,836.00 |
CHIX |
12:54:03 |
234 |
3,836.50 |
CHIX |
12:55:04 |
210 |
3,836.50 |
CHIX |
12:55:14 |
410 |
3,836.00 |
CHIX |
12:57:30 |
427 |
3,837.00 |
CHIX |
13:01:47 |
37 |
3,837.00 |
CHIX |
13:01:47 |
30 |
3,837.00 |
CHIX |
13:01:47 |
300 |
3,837.00 |
CHIX |
13:01:47 |
12 |
3,837.00 |
CHIX |
13:01:47 |
440 |
3,837.50 |
CHIX |
13:05:32 |
13 |
3,837.50 |
CHIX |
13:09:29 |
227 |
3,837.50 |
CHIX |
13:09:29 |
369 |
3,838.00 |
CHIX |
13:11:13 |
67 |
3,838.00 |
CHIX |
13:11:14 |
14 |
3,838.00 |
CHIX |
13:11:16 |
163 |
3,838.00 |
CHIX |
13:13:16 |
38 |
3,838.00 |
CHIX |
13:13:16 |
200 |
3,838.00 |
CHIX |
13:13:16 |
27 |
3,838.00 |
CHIX |
13:13:16 |
33 |
3,839.00 |
CHIX |
13:15:47 |
96 |
3,839.00 |
CHIX |
13:15:47 |
274 |
3,840.00 |
CHIX |
13:16:44 |
115 |
3,840.00 |
CHIX |
13:17:00 |
29 |
3,840.00 |
CHIX |
13:17:00 |
29 |
3,840.00 |
CHIX |
13:17:00 |
60 |
3,842.50 |
CHIX |
13:22:16 |
454 |
3,843.00 |
CHIX |
13:22:16 |
7 |
3,842.50 |
CHIX |
13:22:18 |
99 |
3,842.50 |
CHIX |
13:22:19 |
12 |
3,842.50 |
CHIX |
13:22:20 |
66 |
3,842.50 |
CHIX |
13:22:21 |
66 |
3,842.50 |
CHIX |
13:22:22 |
68 |
3,842.50 |
CHIX |
13:22:28 |
218 |
3,842.00 |
CHIX |
13:25:31 |
84 |
3,842.00 |
CHIX |
13:25:31 |
43 |
3,842.00 |
CHIX |
13:25:31 |
45 |
3,842.00 |
CHIX |
13:25:31 |
65 |
3,840.50 |
CHIX |
13:29:38 |
3 |
3,840.50 |
CHIX |
13:29:38 |
63 |
3,840.50 |
CHIX |
13:29:38 |
94 |
3,840.50 |
CHIX |
13:29:38 |
33 |
3,840.50 |
CHIX |
13:29:53 |
33 |
3,840.50 |
CHIX |
13:29:53 |
1 |
3,840.50 |
CHIX |
13:29:55 |
75 |
3,840.50 |
CHIX |
13:29:56 |
66 |
3,840.50 |
CHIX |
13:29:56 |
236 |
3,840.50 |
CHIX |
13:30:00 |
15 |
3,840.50 |
CHIX |
13:30:00 |
58 |
3,840.50 |
CHIX |
13:30:00 |
155 |
3,840.50 |
CHIX |
13:30:00 |
22 |
3,840.50 |
CHIX |
13:30:00 |
100 |
3,840.50 |
CHIX |
13:31:19 |
113 |
3,840.50 |
CHIX |
13:31:19 |
28 |
3,840.50 |
CHIX |
13:31:19 |
163 |
3,840.50 |
CHIX |
13:31:19 |
36 |
3,840.50 |
CHIX |
13:31:19 |
14 |
3,840.50 |
CHIX |
13:31:19 |
86 |
3,840.50 |
CHIX |
13:31:19 |
127 |
3,840.50 |
CHIX |
13:31:19 |
181 |
3,840.50 |
CHIX |
13:31:19 |
183 |
3,840.50 |
CHIX |
13:31:48 |
100 |
3,840.50 |
CHIX |
13:31:48 |
100 |
3,840.50 |
CHIX |
13:31:48 |
14 |
3,840.50 |
CHIX |
13:31:48 |
394 |
3,842.50 |
CHIX |
13:34:29 |
61 |
3,842.50 |
CHIX |
13:34:29 |
478 |
3,842.00 |
CHIX |
13:34:44 |
18 |
3,842.00 |
CHIX |
13:34:44 |
141 |
3,841.00 |
CHIX |
13:35:05 |
200 |
3,841.00 |
CHIX |
13:35:05 |
100 |
3,841.00 |
CHIX |
13:35:05 |
425 |
3,841.00 |
CHIX |
13:35:05 |
16 |
3,838.00 |
CHIX |
13:36:01 |
414 |
3,838.50 |
CHIX |
13:37:31 |
325 |
3,839.00 |
CHIX |
13:38:45 |
15 |
3,839.00 |
CHIX |
13:38:45 |
72 |
3,839.00 |
CHIX |
13:38:45 |
35 |
3,839.00 |
CHIX |
13:38:45 |
26 |
3,840.00 |
CHIX |
13:40:17 |
287 |
3,840.00 |
CHIX |
13:40:22 |
110 |
3,840.00 |
CHIX |
13:40:22 |
140 |
3,840.00 |
CHIX |
13:40:22 |
250 |
3,840.00 |
CHIX |
13:40:22 |
416 |
3,840.00 |
CHIX |
13:42:07 |
37 |
3,839.50 |
CHIX |
13:42:59 |
66 |
3,839.50 |
CHIX |
13:42:59 |
66 |
3,839.50 |
CHIX |
13:43:03 |
50 |
3,839.50 |
CHIX |
13:43:04 |
12 |
3,839.50 |
CHIX |
13:43:04 |
81 |
3,839.50 |
CHIX |
13:43:04 |
37 |
3,839.50 |
CHIX |
13:43:04 |
196 |
3,839.50 |
CHIX |
13:43:08 |
81 |
3,839.50 |
CHIX |
13:43:08 |
266 |
3,839.50 |
CHIX |
13:43:09 |
29 |
3,844.50 |
CHIX |
13:46:14 |
72 |
3,844.50 |
CHIX |
13:46:14 |
7 |
3,844.50 |
CHIX |
13:46:21 |
103 |
3,844.50 |
CHIX |
13:46:30 |
442 |
3,843.50 |
CHIX |
13:46:43 |
248 |
3,844.50 |
CHIX |
13:46:43 |
387 |
3,844.50 |
CHIX |
13:46:43 |
21 |
3,839.50 |
CHIX |
13:48:04 |
85 |
3,839.50 |
CHIX |
13:48:04 |
34 |
3,839.50 |
CHIX |
13:48:04 |
51 |
3,839.50 |
CHIX |
13:48:04 |
82 |
3,839.50 |
CHIX |
13:48:04 |
24 |
3,839.50 |
CHIX |
13:48:04 |
20 |
3,839.50 |
CHIX |
13:48:04 |
82 |
3,839.50 |
CHIX |
13:48:04 |
9 |
3,839.50 |
CHIX |
13:48:04 |
12 |
3,839.00 |
CHIX |
13:48:38 |
78 |
3,839.00 |
CHIX |
13:48:38 |
55 |
3,839.00 |
CHIX |
13:48:38 |
9 |
3,839.00 |
CHIX |
13:48:38 |
20 |
3,839.00 |
CHIX |
13:48:38 |
3 |
3,839.00 |
CHIX |
13:48:40 |
33 |
3,839.00 |
CHIX |
13:48:40 |
69 |
3,839.00 |
CHIX |
13:48:40 |
108 |
3,839.00 |
CHIX |
13:48:40 |
66 |
3,839.00 |
CHIX |
13:48:40 |
198 |
3,838.50 |
CHIX |
13:50:07 |
139 |
3,838.50 |
CHIX |
13:50:07 |
58 |
3,838.50 |
CHIX |
13:50:07 |
18 |
3,838.50 |
CHIX |
13:50:07 |
104 |
3,838.00 |
CHIX |
13:52:09 |
43 |
3,838.00 |
CHIX |
13:52:09 |
44 |
3,838.00 |
CHIX |
13:52:09 |
25 |
3,838.00 |
CHIX |
13:52:09 |
70 |
3,838.00 |
CHIX |
13:52:09 |
9 |
3,838.00 |
CHIX |
13:52:14 |
12 |
3,841.50 |
CHIX |
13:55:08 |
88 |
3,841.50 |
CHIX |
13:55:08 |
201 |
3,841.50 |
CHIX |
13:55:08 |
65 |
3,841.50 |
CHIX |
13:55:08 |
143 |
3,841.50 |
CHIX |
13:55:08 |
59 |
3,841.50 |
CHIX |
13:55:08 |
250 |
3,841.50 |
CHIX |
13:55:08 |
15 |
3,841.50 |
CHIX |
13:55:08 |
79 |
3,844.00 |
CHIX |
13:57:00 |
171 |
3,844.00 |
CHIX |
13:57:00 |
5 |
3,844.00 |
CHIX |
13:57:00 |
384 |
3,844.00 |
CHIX |
13:57:10 |
12 |
3,844.00 |
CHIX |
13:57:10 |
62 |
3,844.00 |
CHIX |
13:57:10 |
86 |
3,844.00 |
CHIX |
13:57:10 |
99 |
3,844.00 |
CHIX |
13:57:10 |
325 |
3,845.50 |
CHIX |
13:59:06 |
39 |
3,845.50 |
CHIX |
13:59:06 |
29 |
3,845.50 |
CHIX |
13:59:06 |
111 |
3,845.50 |
CHIX |
13:59:07 |
200 |
3,845.50 |
CHIX |
13:59:07 |
451 |
3,845.00 |
CHIX |
13:59:18 |
139 |
3,847.00 |
CHIX |
14:01:12 |
318 |
3,847.00 |
CHIX |
14:01:12 |
383 |
3,848.50 |
CHIX |
14:02:51 |
14 |
3,848.50 |
CHIX |
14:02:51 |
401 |
3,848.00 |
CHIX |
14:03:00 |
9 |
3,848.00 |
CHIX |
14:03:00 |
150 |
3,848.50 |
CHIX |
14:04:29 |
151 |
3,848.50 |
CHIX |
14:04:29 |
150 |
3,848.50 |
CHIX |
14:04:30 |
390 |
3,848.50 |
CHIX |
14:05:08 |
28 |
3,850.00 |
CHIX |
14:06:40 |
180 |
3,850.50 |
CHIX |
14:06:51 |
67 |
3,852.50 |
CHIX |
14:08:14 |
100 |
3,852.50 |
CHIX |
14:08:14 |
166 |
3,852.50 |
CHIX |
14:08:14 |
50 |
3,852.50 |
CHIX |
14:08:14 |
467 |
3,852.00 |
CHIX |
14:08:43 |
173 |
3,852.00 |
CHIX |
14:10:29 |
452 |
3,852.50 |
CHIX |
14:11:45 |
49 |
3,853.00 |
CHIX |
14:12:49 |
60 |
3,853.00 |
CHIX |
14:12:53 |
30 |
3,853.00 |
CHIX |
14:12:53 |
59 |
3,853.00 |
CHIX |
14:12:53 |
7 |
3,853.00 |
CHIX |
14:12:58 |
36 |
3,853.00 |
CHIX |
14:12:59 |
55 |
3,853.00 |
CHIX |
14:13:00 |
133 |
3,853.00 |
CHIX |
14:13:00 |
457 |
3,853.00 |
CHIX |
14:13:55 |
45 |
3,853.00 |
CHIX |
14:13:55 |
61 |
3,853.00 |
CHIX |
14:13:55 |
105 |
3,853.00 |
CHIX |
14:13:55 |
191 |
3,853.00 |
CHIX |
14:13:55 |
23 |
3,855.00 |
CHIX |
14:16:14 |
65 |
3,855.00 |
CHIX |
14:16:14 |
66 |
3,855.00 |
CHIX |
14:16:20 |
66 |
3,855.00 |
CHIX |
14:16:21 |
29 |
3,855.50 |
CHIX |
14:17:00 |
5 |
3,855.50 |
CHIX |
14:17:01 |
13 |
3,855.50 |
CHIX |
14:17:02 |
66 |
3,855.50 |
CHIX |
14:17:05 |
31 |
3,855.50 |
CHIX |
14:17:43 |
15 |
3,855.50 |
CHIX |
14:17:44 |
300 |
3,858.00 |
CHIX |
14:19:26 |
38 |
3,857.50 |
CHIX |
14:19:26 |
162 |
3,858.00 |
CHIX |
14:19:26 |
253 |
3,858.00 |
CHIX |
14:19:26 |
25 |
3,858.00 |
CHIX |
14:19:26 |
109 |
3,858.00 |
CHIX |
14:19:26 |
28 |
3,857.00 |
CHIX |
14:19:57 |
218 |
3,857.00 |
CHIX |
14:19:57 |
100 |
3,857.00 |
CHIX |
14:19:57 |
63 |
3,857.00 |
CHIX |
14:19:57 |
61 |
3,857.00 |
CHIX |
14:19:57 |
429 |
3,856.50 |
CHIX |
14:19:58 |
451 |
3,852.00 |
CHIX |
14:22:10 |
393 |
3,850.50 |
CHIX |
14:23:32 |
286 |
3,850.50 |
CHIX |
14:25:16 |
103 |
3,850.50 |
CHIX |
14:25:16 |
69 |
3,850.50 |
CHIX |
14:25:16 |
8 |
3,849.50 |
CHIX |
14:25:30 |
55 |
3,849.50 |
CHIX |
14:25:30 |
64 |
3,849.50 |
CHIX |
14:25:30 |
115 |
3,849.50 |
CHIX |
14:25:50 |
38 |
3,849.50 |
CHIX |
14:26:00 |
79 |
3,849.50 |
CHIX |
14:26:00 |
73 |
3,849.50 |
CHIX |
14:26:00 |
16 |
3,849.50 |
CHIX |
14:26:22 |
18 |
3,849.50 |
CHIX |
14:26:22 |
410 |
3,847.50 |
CHIX |
14:28:28 |
76 |
3,848.00 |
CHIX |
14:29:38 |
38 |
3,848.00 |
CHIX |
14:29:38 |
409 |
3,847.50 |
CHIX |
14:29:41 |
155 |
3,848.00 |
CHIX |
14:29:41 |
151 |
3,848.00 |
CHIX |
14:29:41 |
100 |
3,843.00 |
CHIX |
14:31:09 |
39 |
3,843.00 |
CHIX |
14:31:15 |
200 |
3,843.00 |
CHIX |
14:31:15 |
15 |
3,843.00 |
CHIX |
14:31:15 |
16 |
3,843.00 |
CHIX |
14:31:17 |
73 |
3,843.00 |
CHIX |
14:31:17 |
90 |
3,844.00 |
CHIX |
14:32:21 |
127 |
3,844.00 |
CHIX |
14:32:43 |
266 |
3,844.00 |
CHIX |
14:32:43 |
415 |
3,847.50 |
CHIX |
14:34:17 |
162 |
3,848.00 |
CHIX |
14:35:29 |
58 |
3,848.00 |
CHIX |
14:35:29 |
229 |
3,848.00 |
CHIX |
14:35:32 |
428 |
3,846.50 |
CHIX |
14:36:36 |
25 |
3,845.00 |
CHIX |
14:38:16 |
386 |
3,845.00 |
CHIX |
14:38:16 |
15 |
3,845.00 |
CHIX |
14:38:16 |
466 |
3,848.00 |
CHIX |
14:39:36 |
128 |
3,848.50 |
CHIX |
14:40:26 |
249 |
3,848.50 |
CHIX |
14:40:26 |
38 |
3,848.50 |
CHIX |
14:40:26 |
452 |
3,849.00 |
CHIX |
14:41:41 |
37 |
3,850.50 |
CHIX |
14:44:07 |
383 |
3,850.50 |
CHIX |
14:44:18 |
6 |
3,851.50 |
CHIX |
14:44:48 |
441 |
3,851.50 |
CHIX |
14:44:48 |
2 |
3,853.50 |
CHIX |
14:46:48 |
396 |
3,853.50 |
CHIX |
14:47:01 |
13 |
3,853.00 |
CHIX |
14:47:26 |
25 |
3,853.00 |
CHIX |
14:47:26 |
33 |
3,853.00 |
CHIX |
14:47:26 |
100 |
3,853.00 |
CHIX |
14:47:27 |
32 |
3,853.00 |
CHIX |
14:47:31 |
3 |
3,853.00 |
CHIX |
14:47:31 |
100 |
3,853.00 |
CHIX |
14:47:31 |
108 |
3,853.00 |
CHIX |
14:47:31 |
42 |
3,853.00 |
CHIX |
14:47:31 |
100 |
3,853.50 |
CHIX |
14:49:51 |
37 |
3,853.50 |
CHIX |
14:49:51 |
37 |
3,853.50 |
CHIX |
14:49:51 |
54 |
3,853.50 |
CHIX |
14:49:51 |
104 |
3,853.50 |
CHIX |
14:49:51 |
404 |
3,853.50 |
CHIX |
14:49:53 |
31 |
3,853.50 |
CHIX |
14:49:53 |
16 |
3,853.50 |
CHIX |
14:49:53 |
84 |
3,853.50 |
CHIX |
14:49:53 |
435 |
3,855.00 |
CHIX |
14:51:40 |
433 |
3,854.50 |
CHIX |
14:52:52 |
439 |
3,855.00 |
CHIX |
14:53:48 |
21 |
3,854.50 |
CHIX |
14:56:07 |
95 |
3,854.50 |
CHIX |
14:56:07 |
20 |
3,854.50 |
CHIX |
14:56:07 |
186 |
3,854.50 |
CHIX |
14:56:07 |
14 |
3,854.50 |
CHIX |
14:56:07 |
19 |
3,854.50 |
CHIX |
14:56:08 |
83 |
3,854.50 |
CHIX |
14:56:08 |
14 |
3,854.50 |
CHIX |
14:56:08 |
2 |
3,854.00 |
CHIX |
14:56:09 |
24 |
3,854.00 |
CHIX |
14:56:09 |
379 |
3,855.00 |
CHIX |
14:58:11 |
20 |
3,854.50 |
CHIX |
14:58:13 |
15 |
3,854.50 |
CHIX |
14:58:14 |
41 |
3,856.00 |
CHIX |
14:58:53 |
107 |
3,856.00 |
CHIX |
14:58:59 |
104 |
3,856.00 |
CHIX |
14:58:59 |
65 |
3,856.00 |
CHIX |
14:58:59 |
100 |
3,856.00 |
CHIX |
14:58:59 |
206 |
3,855.50 |
CHIX |
14:59:08 |
148 |
3,855.50 |
CHIX |
14:59:09 |
100 |
3,855.50 |
CHIX |
14:59:09 |
1 |
3,854.00 |
CHIX |
15:00:32 |
430 |
3,854.00 |
CHIX |
15:00:32 |
75 |
3,858.50 |
CHIX |
15:04:08 |
393 |
3,858.50 |
CHIX |
15:04:08 |
27 |
3,858.50 |
CHIX |
15:04:08 |
149 |
3,858.50 |
CHIX |
15:04:08 |
107 |
3,858.50 |
CHIX |
15:04:08 |
238 |
3,858.50 |
CHIX |
15:04:08 |
48 |
3,856.00 |
CHIX |
15:05:09 |
33 |
3,856.00 |
CHIX |
15:05:09 |
89 |
3,856.00 |
CHIX |
15:05:09 |
146 |
3,856.00 |
CHIX |
15:05:09 |
81 |
3,856.00 |
CHIX |
15:05:09 |
389 |
3,855.50 |
CHIX |
15:06:36 |
16 |
3,855.50 |
CHIX |
15:06:36 |
427 |
3,855.00 |
CHIX |
15:07:58 |
428 |
3,859.00 |
CHIX |
15:10:23 |
53 |
3,860.00 |
CHIX |
15:11:03 |
427 |
3,860.00 |
CHIX |
15:11:05 |
384 |
3,860.00 |
CHIX |
15:11:05 |
7 |
3,860.00 |
CHIX |
15:11:05 |
5 |
3,859.00 |
CHIX |
15:13:12 |
110 |
3,859.00 |
CHIX |
15:13:48 |
10 |
3,859.00 |
CHIX |
15:13:48 |
40 |
3,859.00 |
CHIX |
15:13:48 |
283 |
3,859.00 |
CHIX |
15:13:49 |
403 |
3,858.50 |
CHIX |
15:14:08 |
210 |
3,860.50 |
CHIX |
15:15:45 |
206 |
3,860.50 |
CHIX |
15:15:46 |
420 |
3,860.50 |
CHIX |
15:16:17 |
21 |
3,860.50 |
CHIX |
15:16:17 |
395 |
3,861.00 |
CHIX |
15:18:02 |
425 |
3,859.50 |
CHIX |
15:19:35 |
39 |
3,861.00 |
CHIX |
15:20:37 |
100 |
3,861.00 |
CHIX |
15:20:37 |
92 |
3,861.00 |
CHIX |
15:20:37 |
47 |
3,861.00 |
CHIX |
15:20:37 |
100 |
3,861.00 |
CHIX |
15:20:37 |
30 |
3,861.00 |
CHIX |
15:20:37 |
242 |
3,858.50 |
CHIX |
15:22:59 |
87 |
3,858.50 |
CHIX |
15:22:59 |
50 |
3,858.50 |
CHIX |
15:22:59 |
236 |
3,857.50 |
CHIX |
15:23:21 |
76 |
3,857.50 |
CHIX |
15:23:21 |
69 |
3,857.50 |
CHIX |
15:23:21 |
84 |
3,857.00 |
CHIX |
15:23:35 |
67 |
3,857.00 |
CHIX |
15:23:35 |
318 |
3,857.00 |
CHIX |
15:23:37 |
131 |
3,859.50 |
CHIX |
15:27:47 |
103 |
3,859.50 |
CHIX |
15:27:47 |
404 |
3,861.00 |
CHIX |
15:28:34 |
540 |
3,862.00 |
CHIX |
15:29:25 |
144 |
3,862.50 |
CHIX |
15:30:14 |
172 |
3,862.50 |
CHIX |
15:30:15 |
100 |
3,862.50 |
CHIX |
15:30:19 |
382 |
3,862.00 |
CHIX |
15:31:05 |
89 |
3,862.50 |
CHIX |
15:31:05 |
108 |
3,862.50 |
CHIX |
15:31:05 |
217 |
3,862.50 |
CHIX |
15:31:05 |
31 |
3,862.50 |
CHIX |
15:31:05 |
54 |
3,864.00 |
CHIX |
15:34:29 |
7 |
3,864.00 |
CHIX |
15:34:56 |
432 |
3,864.50 |
CHIX |
15:34:56 |
362 |
3,864.50 |
CHIX |
15:34:56 |
53 |
3,864.50 |
CHIX |
15:34:56 |
10 |
3,864.50 |
CHIX |
15:34:56 |
84 |
3,864.00 |
CHIX |
15:35:10 |
100 |
3,864.00 |
CHIX |
15:35:12 |
139 |
3,864.00 |
CHIX |
15:35:12 |
87 |
3,864.00 |
CHIX |
15:35:14 |
200 |
3,865.50 |
CHIX |
15:37:24 |
24 |
3,865.50 |
CHIX |
15:37:25 |
67 |
3,865.50 |
CHIX |
15:37:27 |
23 |
3,865.50 |
CHIX |
15:37:27 |
74 |
3,865.50 |
CHIX |
15:37:27 |
339 |
3,865.50 |
CHIX |
15:38:03 |
121 |
3,865.50 |
CHIX |
15:38:03 |
506 |
3,868.50 |
CHIX |
15:41:47 |
30 |
3,868.00 |
CHIX |
15:42:04 |
30 |
3,868.00 |
CHIX |
15:42:04 |
13 |
3,868.00 |
CHIX |
15:42:04 |
20 |
3,868.00 |
CHIX |
15:42:04 |
20 |
3,868.00 |
CHIX |
15:42:04 |
286 |
3,868.00 |
CHIX |
15:42:04 |
10 |
3,868.00 |
CHIX |
15:42:09 |
10 |
3,868.00 |
CHIX |
15:42:09 |
117 |
3,868.50 |
CHIX |
15:43:04 |
321 |
3,868.50 |
CHIX |
15:43:04 |
389 |
3,866.00 |
CHIX |
15:43:49 |
423 |
3,865.50 |
CHIX |
15:45:27 |
13 |
3,865.50 |
CHIX |
15:45:37 |
224 |
3,867.50 |
CHIX |
15:47:13 |
210 |
3,867.50 |
CHIX |
15:47:13 |
7 |
3,866.50 |
CHIX |
15:47:14 |
58 |
3,866.50 |
CHIX |
15:47:14 |
32 |
3,866.50 |
CHIX |
15:47:14 |
10 |
3,866.50 |
CHIX |
15:47:14 |
100 |
3,866.50 |
CHIX |
15:47:14 |
150 |
3,866.50 |
CHIX |
15:47:14 |
100 |
3,866.50 |
CHIX |
15:47:14 |
60 |
3,866.00 |
CHIX |
15:49:25 |
82 |
3,866.00 |
CHIX |
15:49:27 |
81 |
3,866.00 |
CHIX |
15:49:27 |
81 |
3,866.00 |
CHIX |
15:49:27 |
81 |
3,866.00 |
CHIX |
15:49:27 |
59 |
3,865.50 |
CHIX |
15:50:19 |
212 |
3,865.50 |
CHIX |
15:50:19 |
112 |
3,865.50 |
CHIX |
15:50:19 |
450 |
3,862.00 |
CHIX |
15:51:53 |
383 |
3,865.50 |
CHIX |
15:53:21 |
100 |
3,867.00 |
CHIX |
15:54:47 |
303 |
3,867.00 |
CHIX |
15:54:47 |
16 |
3,867.00 |
CHIX |
15:55:00 |
23 |
3,867.00 |
CHIX |
15:55:00 |
549 |
3,869.50 |
CHIX |
15:57:47 |
482 |
3,868.50 |
CHIX |
15:57:52 |
386 |
3,867.50 |
CHIX |
16:00:03 |
396 |
3,868.00 |
CHIX |
16:00:03 |
100 |
3,864.50 |
CHIX |
16:00:24 |
82 |
3,864.50 |
CHIX |
16:00:24 |
18 |
3,864.50 |
CHIX |
16:00:24 |
108 |
3,864.50 |
CHIX |
16:00:24 |
42 |
3,864.50 |
CHIX |
16:00:24 |
75 |
3,864.50 |
CHIX |
16:00:33 |
45 |
3,865.50 |
CHIX |
16:02:23 |
425 |
3,865.50 |
CHIX |
16:02:47 |
146 |
3,867.00 |
CHIX |
16:04:35 |
455 |
3,868.50 |
CHIX |
16:05:06 |
272 |
3,868.00 |
CHIX |
16:05:07 |
190 |
3,868.00 |
CHIX |
16:05:07 |
301 |
3,866.50 |
CHIX |
16:06:20 |
84 |
3,866.50 |
CHIX |
16:06:20 |
26 |
3,868.50 |
CHIX |
16:08:00 |
19 |
3,868.50 |
CHIX |
16:08:00 |
18 |
3,868.50 |
CHIX |
16:08:00 |
59 |
3,868.50 |
CHIX |
16:08:00 |
100 |
3,868.50 |
CHIX |
16:08:00 |
1 |
3,868.50 |
CHIX |
16:08:00 |
88 |
3,868.50 |
CHIX |
16:08:02 |
3 |
3,868.50 |
CHIX |
16:08:06 |
40 |
3,868.50 |
CHIX |
16:08:09 |
7 |
3,868.50 |
CHIX |
16:08:09 |
92 |
3,868.50 |
CHIX |
16:08:09 |
30 |
3,868.50 |
CHIX |
16:08:10 |
10 |
3,868.50 |
CHIX |
16:08:10 |
64 |
3,868.50 |
CHIX |
16:08:10 |
10 |
3,868.50 |
CHIX |
16:08:11 |
10 |
3,868.50 |
CHIX |
16:08:11 |
10 |
3,868.50 |
CHIX |
16:08:14 |
99 |
3,868.50 |
CHIX |
16:08:27 |
1 |
3,868.50 |
CHIX |
16:08:27 |
99 |
3,868.50 |
CHIX |
16:08:27 |
387 |
3,869.00 |
CHIX |
16:09:25 |
49 |
3,869.00 |
CHIX |
16:10:11 |
52 |
3,869.00 |
CHIX |
16:10:12 |
100 |
3,869.00 |
CHIX |
16:10:14 |
100 |
3,869.00 |
CHIX |
16:10:23 |
76 |
3,869.00 |
CHIX |
16:10:35 |
33 |
3,868.50 |
CHIX |
16:11:25 |
7 |
3,868.50 |
CHIX |
16:11:25 |
7 |
3,868.50 |
CHIX |
16:11:25 |
42 |
3,868.50 |
CHIX |
16:11:25 |
41 |
3,868.50 |
CHIX |
16:11:25 |
42 |
3,868.50 |
CHIX |
16:11:25 |
57 |
3,868.50 |
CHIX |
16:11:25 |
17 |
3,868.50 |
CHIX |
16:11:25 |
100 |
3,868.50 |
CHIX |
16:11:25 |
100 |
3,868.50 |
CHIX |
16:11:25 |
100 |
3,870.00 |
CHIX |
16:12:58 |
33 |
3,870.00 |
CHIX |
16:12:58 |
312 |
3,870.00 |
CHIX |
16:12:58 |
10 |
3,869.00 |
CHIX |
16:14:03 |
109 |
3,869.00 |
CHIX |
16:14:03 |
31 |
3,869.00 |
CHIX |
16:14:03 |
110 |
3,871.50 |
CHIX |
16:15:26 |
92 |
3,873.00 |
CHIX |
16:15:52 |
100 |
3,873.00 |
CHIX |
16:15:58 |
85 |
3,872.50 |
CHIX |
16:16:04 |
30 |
3,872.50 |
CHIX |
16:16:04 |
390 |
3,872.50 |
CHIX |
16:16:04 |
38 |
3,872.00 |
CHIX |
16:16:10 |
12 |
3,872.00 |
CHIX |
16:16:10 |
100 |
3,872.00 |
CHIX |
16:16:10 |
26 |
3,872.00 |
CHIX |
16:16:10 |
97 |
3,872.00 |
CHIX |
16:16:10 |
27 |
3,872.00 |
CHIX |
16:16:10 |
100 |
3,872.00 |
CHIX |
16:16:10 |
10 |
3,874.00 |
CHIX |
16:17:22 |
67 |
3,874.00 |
CHIX |
16:17:22 |
24 |
3,874.00 |
CHIX |
16:17:22 |
77 |
3,874.00 |
CHIX |
16:17:22 |
106 |
3,874.00 |
CHIX |
16:17:22 |
23 |
3,874.00 |
CHIX |
16:17:22 |
157 |
3,874.00 |
CHIX |
16:17:31 |
416 |
3,876.00 |
CHIX |
16:18:54 |
125 |
3,837.50 |
LSE |
08:07:39 |
502 |
3,838.00 |
LSE |
08:08:08 |
519 |
3,838.00 |
LSE |
08:09:00 |
465 |
3,839.50 |
LSE |
08:09:46 |
80 |
3,838.50 |
LSE |
08:11:43 |
19 |
3,838.50 |
LSE |
08:11:43 |
446 |
3,838.50 |
LSE |
08:11:43 |
311 |
3,842.50 |
LSE |
08:12:32 |
170 |
3,842.50 |
LSE |
08:12:32 |
454 |
3,842.00 |
LSE |
08:13:06 |
526 |
3,840.50 |
LSE |
08:13:21 |
219 |
3,845.00 |
LSE |
08:16:30 |
275 |
3,845.00 |
LSE |
08:16:30 |
552 |
3,844.50 |
LSE |
08:16:46 |
117 |
3,843.50 |
LSE |
08:17:23 |
368 |
3,843.50 |
LSE |
08:17:23 |
235 |
3,840.50 |
LSE |
08:18:26 |
243 |
3,840.50 |
LSE |
08:18:26 |
433 |
3,840.50 |
LSE |
08:18:52 |
477 |
3,842.00 |
LSE |
08:21:27 |
468 |
3,841.50 |
LSE |
08:21:37 |
444 |
3,842.50 |
LSE |
08:22:19 |
460 |
3,844.50 |
LSE |
08:25:22 |
461 |
3,846.00 |
LSE |
08:26:09 |
442 |
3,846.00 |
LSE |
08:27:01 |
77 |
3,846.00 |
LSE |
08:27:01 |
93 |
3,845.00 |
LSE |
08:27:11 |
276 |
3,845.00 |
LSE |
08:27:11 |
165 |
3,845.00 |
LSE |
08:27:11 |
490 |
3,848.50 |
LSE |
08:30:12 |
32 |
3,848.50 |
LSE |
08:30:12 |
82 |
3,848.00 |
LSE |
08:30:13 |
372 |
3,848.00 |
LSE |
08:30:13 |
762 |
3,851.50 |
LSE |
08:32:18 |
57 |
3,851.50 |
LSE |
08:32:18 |
480 |
3,851.50 |
LSE |
08:32:18 |
619 |
3,854.50 |
LSE |
08:34:05 |
17 |
3,854.00 |
LSE |
08:34:05 |
538 |
3,854.00 |
LSE |
08:34:07 |
140 |
3,854.00 |
LSE |
08:34:07 |
350 |
3,854.00 |
LSE |
08:34:07 |
491 |
3,853.50 |
LSE |
08:34:09 |
463 |
3,854.00 |
LSE |
08:34:20 |
216 |
3,852.50 |
LSE |
08:34:33 |
79 |
3,852.50 |
LSE |
08:34:33 |
189 |
3,852.50 |
LSE |
08:34:33 |
478 |
3,853.50 |
LSE |
08:34:33 |
459 |
3,851.50 |
LSE |
08:34:36 |
441 |
3,852.00 |
LSE |
08:35:41 |
85 |
3,852.00 |
LSE |
08:35:41 |
15 |
3,851.50 |
LSE |
08:36:06 |
423 |
3,851.50 |
LSE |
08:36:06 |
11 |
3,851.50 |
LSE |
08:36:06 |
83 |
3,851.50 |
LSE |
08:36:36 |
68 |
3,851.50 |
LSE |
08:36:36 |
351 |
3,851.50 |
LSE |
08:36:36 |
179 |
3,852.00 |
LSE |
08:37:21 |
594 |
3,851.50 |
LSE |
08:37:23 |
150 |
3,851.50 |
LSE |
08:37:23 |
337 |
3,852.00 |
LSE |
08:37:23 |
42 |
3,852.00 |
LSE |
08:37:23 |
275 |
3,852.00 |
LSE |
08:37:23 |
150 |
3,852.50 |
LSE |
08:37:23 |
150 |
3,852.50 |
LSE |
08:37:23 |
2 |
3,850.50 |
LSE |
08:37:27 |
509 |
3,850.50 |
LSE |
08:37:36 |
295 |
3,853.50 |
LSE |
08:38:14 |
952 |
3,853.50 |
LSE |
08:38:14 |
150 |
3,853.50 |
LSE |
08:38:14 |
624 |
3,853.00 |
LSE |
08:38:17 |
14 |
3,853.00 |
LSE |
08:38:17 |
419 |
3,853.00 |
LSE |
08:38:17 |
180 |
3,855.50 |
LSE |
08:39:04 |
26 |
3,855.50 |
LSE |
08:39:04 |
304 |
3,855.50 |
LSE |
08:39:04 |
800 |
3,856.00 |
LSE |
08:39:20 |
259 |
3,856.50 |
LSE |
08:39:40 |
246 |
3,856.50 |
LSE |
08:39:40 |
520 |
3,857.00 |
LSE |
08:39:40 |
11 |
3,857.00 |
LSE |
08:39:40 |
521 |
3,856.50 |
LSE |
08:40:08 |
385 |
3,856.50 |
LSE |
08:40:08 |
636 |
3,856.00 |
LSE |
08:40:14 |
150 |
3,857.50 |
LSE |
08:41:28 |
150 |
3,857.50 |
LSE |
08:41:41 |
99 |
3,857.50 |
LSE |
08:41:41 |
65 |
3,857.50 |
LSE |
08:41:41 |
71 |
3,857.50 |
LSE |
08:41:41 |
150 |
3,857.50 |
LSE |
08:41:41 |
350 |
3,857.00 |
LSE |
08:41:42 |
424 |
3,857.00 |
LSE |
08:41:42 |
45 |
3,857.00 |
LSE |
08:41:42 |
368 |
3,857.00 |
LSE |
08:42:08 |
109 |
3,857.00 |
LSE |
08:42:08 |
326 |
3,857.00 |
LSE |
08:42:35 |
335 |
3,856.50 |
LSE |
08:42:36 |
34 |
3,856.50 |
LSE |
08:42:36 |
139 |
3,856.50 |
LSE |
08:42:36 |
289 |
3,856.50 |
LSE |
08:42:36 |
62 |
3,856.50 |
LSE |
08:42:36 |
489 |
3,856.50 |
LSE |
08:42:36 |
495 |
3,855.50 |
LSE |
08:42:50 |
518 |
3,855.00 |
LSE |
08:43:05 |
495 |
3,853.00 |
LSE |
08:44:16 |
511 |
3,852.50 |
LSE |
08:45:04 |
16 |
3,851.50 |
LSE |
08:45:42 |
371 |
3,851.50 |
LSE |
08:45:43 |
529 |
3,852.00 |
LSE |
08:46:47 |
105 |
3,853.00 |
LSE |
08:48:02 |
178 |
3,853.00 |
LSE |
08:48:02 |
178 |
3,853.00 |
LSE |
08:48:02 |
178 |
3,853.00 |
LSE |
08:48:02 |
291 |
3,853.00 |
LSE |
08:48:02 |
465 |
3,852.50 |
LSE |
08:48:08 |
34 |
3,852.50 |
LSE |
08:48:08 |
150 |
3,855.00 |
LSE |
08:49:33 |
144 |
3,854.50 |
LSE |
08:49:33 |
258 |
3,856.00 |
LSE |
08:50:51 |
173 |
3,856.00 |
LSE |
08:50:51 |
188 |
3,856.50 |
LSE |
08:50:51 |
65 |
3,856.50 |
LSE |
08:50:51 |
240 |
3,856.50 |
LSE |
08:50:51 |
528 |
3,856.50 |
LSE |
08:50:51 |
174 |
3,857.00 |
LSE |
08:50:51 |
293 |
3,857.00 |
LSE |
08:50:51 |
150 |
3,857.00 |
LSE |
08:50:51 |
23 |
3,857.00 |
LSE |
08:50:51 |
594 |
3,856.50 |
LSE |
08:51:40 |
545 |
3,857.00 |
LSE |
08:51:40 |
475 |
3,857.00 |
LSE |
08:51:40 |
247 |
3,857.00 |
LSE |
08:51:40 |
96 |
3,855.50 |
LSE |
08:52:03 |
379 |
3,855.50 |
LSE |
08:52:22 |
233 |
3,855.00 |
LSE |
08:52:28 |
212 |
3,855.00 |
LSE |
08:52:28 |
445 |
3,855.50 |
LSE |
08:52:53 |
438 |
3,855.00 |
LSE |
08:53:02 |
188 |
3,859.00 |
LSE |
08:55:10 |
535 |
3,861.00 |
LSE |
08:55:49 |
91 |
3,860.50 |
LSE |
08:56:08 |
41 |
3,860.50 |
LSE |
08:56:08 |
496 |
3,861.00 |
LSE |
08:56:46 |
1 |
3,864.50 |
LSE |
08:57:22 |
487 |
3,864.50 |
LSE |
08:57:23 |
150 |
3,864.50 |
LSE |
08:57:30 |
67 |
3,864.50 |
LSE |
08:57:30 |
200 |
3,864.50 |
LSE |
08:57:30 |
229 |
3,864.50 |
LSE |
08:57:30 |
253 |
3,864.50 |
LSE |
08:57:30 |
40 |
3,864.50 |
LSE |
08:57:30 |
170 |
3,864.50 |
LSE |
08:57:57 |
619 |
3,864.00 |
LSE |
08:58:12 |
600 |
3,864.00 |
LSE |
08:58:12 |
72 |
3,863.50 |
LSE |
08:58:19 |
398 |
3,866.00 |
LSE |
08:59:04 |
101 |
3,866.00 |
LSE |
08:59:04 |
500 |
3,866.00 |
LSE |
08:59:04 |
490 |
3,840.00 |
LSE |
09:38:03 |
153 |
3,841.00 |
LSE |
09:39:24 |
115 |
3,841.00 |
LSE |
09:39:32 |
202 |
3,841.00 |
LSE |
09:39:32 |
489 |
3,842.50 |
LSE |
09:40:21 |
117 |
3,843.00 |
LSE |
09:41:11 |
243 |
3,843.00 |
LSE |
09:41:11 |
136 |
3,843.00 |
LSE |
09:41:11 |
492 |
3,842.50 |
LSE |
09:41:59 |
170 |
3,841.00 |
LSE |
09:43:02 |
175 |
3,841.00 |
LSE |
09:43:02 |
115 |
3,841.00 |
LSE |
09:43:02 |
150 |
3,839.50 |
LSE |
09:43:56 |
32 |
3,845.50 |
LSE |
09:47:18 |
523 |
3,845.50 |
LSE |
09:47:18 |
465 |
3,845.50 |
LSE |
09:47:18 |
33 |
3,845.00 |
LSE |
09:47:19 |
119 |
3,845.00 |
LSE |
09:47:19 |
334 |
3,845.00 |
LSE |
09:47:19 |
517 |
3,845.00 |
LSE |
09:47:53 |
165 |
3,844.50 |
LSE |
09:48:01 |
351 |
3,844.50 |
LSE |
09:48:01 |
442 |
3,843.50 |
LSE |
09:49:02 |
782 |
3,843.50 |
LSE |
09:49:20 |
515 |
3,843.50 |
LSE |
09:49:20 |
26 |
3,843.50 |
LSE |
09:50:34 |
176 |
3,843.50 |
LSE |
09:50:34 |
47 |
3,843.50 |
LSE |
09:50:34 |
73 |
3,843.50 |
LSE |
09:50:34 |
164 |
3,843.50 |
LSE |
09:50:34 |
177 |
3,844.00 |
LSE |
09:52:04 |
306 |
3,844.00 |
LSE |
09:52:04 |
233 |
3,844.00 |
LSE |
09:52:35 |
45 |
3,844.50 |
LSE |
09:53:44 |
444 |
3,844.50 |
LSE |
09:53:44 |
461 |
3,846.00 |
LSE |
09:54:31 |
516 |
3,845.50 |
LSE |
09:54:43 |
14 |
3,845.50 |
LSE |
09:57:13 |
211 |
3,845.50 |
LSE |
09:57:13 |
101 |
3,845.50 |
LSE |
09:57:13 |
32 |
3,845.50 |
LSE |
09:57:14 |
16 |
3,845.50 |
LSE |
09:57:15 |
58 |
3,845.50 |
LSE |
09:57:34 |
56 |
3,845.50 |
LSE |
09:57:34 |
491 |
3,844.00 |
LSE |
10:03:12 |
435 |
3,843.50 |
LSE |
10:04:03 |
234 |
3,845.50 |
LSE |
10:05:31 |
210 |
3,845.50 |
LSE |
10:05:31 |
136 |
3,844.50 |
LSE |
10:06:16 |
325 |
3,844.50 |
LSE |
10:06:16 |
208 |
3,844.50 |
LSE |
10:06:31 |
95 |
3,844.50 |
LSE |
10:07:15 |
133 |
3,844.50 |
LSE |
10:07:15 |
536 |
3,844.50 |
LSE |
10:08:37 |
439 |
3,845.50 |
LSE |
10:11:29 |
373 |
3,845.00 |
LSE |
10:11:36 |
61 |
3,845.00 |
LSE |
10:11:36 |
39 |
3,845.00 |
LSE |
10:11:36 |
434 |
3,844.50 |
LSE |
10:12:54 |
529 |
3,845.00 |
LSE |
10:13:29 |
31 |
3,845.50 |
LSE |
10:13:55 |
513 |
3,849.00 |
LSE |
10:15:38 |
494 |
3,848.50 |
LSE |
10:15:49 |
45 |
3,849.00 |
LSE |
10:16:39 |
13 |
3,849.00 |
LSE |
10:16:47 |
80 |
3,849.00 |
LSE |
10:16:59 |
16 |
3,849.00 |
LSE |
10:16:59 |
150 |
3,849.00 |
LSE |
10:16:59 |
291 |
3,849.00 |
LSE |
10:16:59 |
155 |
3,849.00 |
LSE |
10:16:59 |
314 |
3,849.00 |
LSE |
10:16:59 |
113 |
3,848.00 |
LSE |
10:17:00 |
16 |
3,848.00 |
LSE |
10:17:03 |
16 |
3,848.00 |
LSE |
10:17:04 |
119 |
3,848.00 |
LSE |
10:17:17 |
30 |
3,848.00 |
LSE |
10:17:17 |
187 |
3,848.00 |
LSE |
10:17:17 |
87 |
3,847.50 |
LSE |
10:18:36 |
362 |
3,847.50 |
LSE |
10:18:36 |
42 |
3,847.50 |
LSE |
10:21:13 |
44 |
3,847.50 |
LSE |
10:21:13 |
165 |
3,847.50 |
LSE |
10:21:13 |
266 |
3,847.50 |
LSE |
10:21:13 |
451 |
3,846.50 |
LSE |
10:23:29 |
53 |
3,846.00 |
LSE |
10:25:18 |
69 |
3,846.00 |
LSE |
10:25:19 |
69 |
3,846.00 |
LSE |
10:25:19 |
319 |
3,846.00 |
LSE |
10:25:19 |
51 |
3,846.00 |
LSE |
10:25:47 |
56 |
3,846.00 |
LSE |
10:25:47 |
192 |
3,846.00 |
LSE |
10:25:54 |
145 |
3,846.00 |
LSE |
10:25:54 |
485 |
3,847.50 |
LSE |
10:28:35 |
526 |
3,847.50 |
LSE |
10:28:35 |
504 |
3,848.00 |
LSE |
10:29:38 |
821 |
3,848.00 |
LSE |
10:30:32 |
289 |
3,848.00 |
LSE |
10:30:51 |
490 |
3,848.00 |
LSE |
10:30:51 |
293 |
3,848.00 |
LSE |
10:30:56 |
123 |
3,848.00 |
LSE |
10:30:56 |
38 |
3,848.00 |
LSE |
10:30:56 |
155 |
3,848.00 |
LSE |
10:30:56 |
212 |
3,847.50 |
LSE |
10:31:00 |
295 |
3,847.50 |
LSE |
10:31:07 |
482 |
3,846.00 |
LSE |
10:31:45 |
504 |
3,845.00 |
LSE |
10:32:31 |
465 |
3,844.00 |
LSE |
10:32:37 |
476 |
3,844.50 |
LSE |
10:33:24 |
138 |
3,843.50 |
LSE |
10:33:25 |
62 |
3,843.50 |
LSE |
10:33:25 |
172 |
3,843.50 |
LSE |
10:33:25 |
144 |
3,843.50 |
LSE |
10:33:25 |
513 |
3,842.50 |
LSE |
10:33:35 |
400 |
3,842.00 |
LSE |
10:34:14 |
41 |
3,842.00 |
LSE |
10:34:14 |
168 |
3,841.50 |
LSE |
10:34:59 |
77 |
3,841.50 |
LSE |
10:34:59 |
282 |
3,841.50 |
LSE |
10:34:59 |
279 |
3,840.50 |
LSE |
10:38:54 |
239 |
3,840.50 |
LSE |
10:38:54 |
459 |
3,840.50 |
LSE |
10:39:55 |
459 |
3,840.50 |
LSE |
10:41:22 |
57 |
3,840.50 |
LSE |
10:41:22 |
534 |
3,839.50 |
LSE |
10:42:25 |
275 |
3,845.00 |
LSE |
10:45:19 |
260 |
3,845.00 |
LSE |
10:45:19 |
196 |
3,844.50 |
LSE |
10:45:38 |
69 |
3,844.50 |
LSE |
10:45:44 |
22 |
3,844.50 |
LSE |
10:45:44 |
150 |
3,844.50 |
LSE |
10:45:44 |
240 |
3,844.50 |
LSE |
10:45:44 |
313 |
3,844.50 |
LSE |
10:45:44 |
437 |
3,841.50 |
LSE |
10:47:04 |
250 |
3,845.50 |
LSE |
10:49:20 |
222 |
3,845.50 |
LSE |
10:49:20 |
536 |
3,845.50 |
LSE |
10:49:38 |
42 |
3,845.50 |
LSE |
10:49:38 |
472 |
3,846.50 |
LSE |
10:51:09 |
438 |
3,847.00 |
LSE |
10:51:24 |
503 |
3,848.50 |
LSE |
10:52:37 |
10 |
3,848.00 |
LSE |
10:53:05 |
117 |
3,848.00 |
LSE |
10:53:05 |
324 |
3,849.00 |
LSE |
10:54:05 |
212 |
3,849.00 |
LSE |
10:54:05 |
211 |
3,849.00 |
LSE |
10:55:23 |
265 |
3,849.00 |
LSE |
10:55:23 |
479 |
3,848.50 |
LSE |
10:55:30 |
100 |
3,850.00 |
LSE |
10:57:16 |
286 |
3,850.00 |
LSE |
10:57:16 |
124 |
3,850.00 |
LSE |
10:57:16 |
177 |
3,849.50 |
LSE |
10:57:28 |
177 |
3,849.50 |
LSE |
10:57:28 |
120 |
3,849.50 |
LSE |
10:57:28 |
436 |
3,847.00 |
LSE |
10:58:43 |
529 |
3,846.50 |
LSE |
10:59:17 |
155 |
3,843.50 |
LSE |
11:01:32 |
184 |
3,849.50 |
LSE |
11:05:33 |
350 |
3,849.50 |
LSE |
11:05:33 |
549 |
3,849.50 |
LSE |
11:05:33 |
78 |
3,849.50 |
LSE |
11:05:33 |
169 |
3,849.50 |
LSE |
11:05:33 |
519 |
3,849.50 |
LSE |
11:05:56 |
291 |
3,849.00 |
LSE |
11:08:20 |
170 |
3,849.00 |
LSE |
11:08:20 |
330 |
3,849.00 |
LSE |
11:08:20 |
96 |
3,848.00 |
LSE |
11:08:29 |
100 |
3,848.00 |
LSE |
11:08:29 |
69 |
3,847.50 |
LSE |
11:09:12 |
133 |
3,848.00 |
LSE |
11:09:12 |
19 |
3,848.00 |
LSE |
11:09:12 |
150 |
3,848.00 |
LSE |
11:09:12 |
170 |
3,848.00 |
LSE |
11:09:12 |
507 |
3,848.00 |
LSE |
11:09:12 |
92 |
3,848.00 |
LSE |
11:09:12 |
274 |
3,848.00 |
LSE |
11:09:12 |
517 |
3,848.50 |
LSE |
11:11:35 |
484 |
3,848.50 |
LSE |
11:12:16 |
485 |
3,850.50 |
LSE |
11:15:42 |
476 |
3,850.50 |
LSE |
11:16:51 |
55 |
3,850.50 |
LSE |
11:16:51 |
725 |
3,850.00 |
LSE |
11:16:55 |
41 |
3,850.00 |
LSE |
11:16:55 |
205 |
3,849.50 |
LSE |
11:17:27 |
237 |
3,849.50 |
LSE |
11:17:27 |
445 |
3,849.50 |
LSE |
11:17:27 |
464 |
3,849.00 |
LSE |
11:19:22 |
35 |
3,849.00 |
LSE |
11:19:22 |
201 |
3,848.50 |
LSE |
11:20:04 |
186 |
3,848.50 |
LSE |
11:20:04 |
75 |
3,848.50 |
LSE |
11:20:04 |
91 |
3,847.50 |
LSE |
11:21:02 |
41 |
3,847.50 |
LSE |
11:21:07 |
172 |
3,847.50 |
LSE |
11:21:12 |
13 |
3,847.50 |
LSE |
11:21:12 |
168 |
3,847.50 |
LSE |
11:21:12 |
12 |
3,847.50 |
LSE |
11:21:12 |
13 |
3,847.50 |
LSE |
11:21:12 |
498 |
3,845.50 |
LSE |
11:22:22 |
150 |
3,843.50 |
LSE |
11:25:03 |
496 |
3,843.00 |
LSE |
11:25:17 |
466 |
3,843.00 |
LSE |
11:25:17 |
14 |
3,842.00 |
LSE |
11:26:01 |
24 |
3,842.00 |
LSE |
11:26:02 |
544 |
3,842.00 |
LSE |
11:26:32 |
585 |
3,842.00 |
LSE |
11:26:32 |
458 |
3,840.00 |
LSE |
11:28:07 |
496 |
3,840.50 |
LSE |
11:29:25 |
88 |
3,841.00 |
LSE |
11:29:55 |
71 |
3,841.00 |
LSE |
11:30:15 |
299 |
3,841.00 |
LSE |
11:30:15 |
501 |
3,841.00 |
LSE |
11:30:50 |
40 |
3,840.50 |
LSE |
11:31:07 |
163 |
3,840.50 |
LSE |
11:31:07 |
307 |
3,840.50 |
LSE |
11:31:07 |
525 |
3,841.50 |
LSE |
11:33:00 |
512 |
3,841.50 |
LSE |
11:33:46 |
32 |
3,840.50 |
LSE |
11:34:02 |
100 |
3,840.50 |
LSE |
11:34:02 |
171 |
3,841.00 |
LSE |
11:34:02 |
106 |
3,841.00 |
LSE |
11:34:02 |
229 |
3,841.00 |
LSE |
11:34:02 |
198 |
3,840.50 |
LSE |
11:34:12 |
168 |
3,840.50 |
LSE |
11:34:12 |
7 |
3,840.50 |
LSE |
11:34:12 |
30 |
3,840.00 |
LSE |
11:35:06 |
83 |
3,840.00 |
LSE |
11:35:06 |
192 |
3,840.00 |
LSE |
11:35:06 |
35 |
3,840.00 |
LSE |
11:35:06 |
103 |
3,840.00 |
LSE |
11:35:07 |
407 |
3,840.00 |
LSE |
11:35:07 |
93 |
3,840.00 |
LSE |
11:35:07 |
442 |
3,841.50 |
LSE |
11:35:33 |
477 |
3,841.50 |
LSE |
11:36:01 |
18 |
3,841.00 |
LSE |
11:36:03 |
100 |
3,841.00 |
LSE |
11:36:03 |
49 |
3,841.00 |
LSE |
11:36:03 |
17 |
3,841.00 |
LSE |
11:36:03 |
51 |
3,841.00 |
LSE |
11:36:03 |
88 |
3,841.00 |
LSE |
11:36:03 |
51 |
3,841.00 |
LSE |
11:36:03 |
95 |
3,841.00 |
LSE |
11:36:03 |
80 |
3,840.50 |
LSE |
11:36:07 |
82 |
3,840.50 |
LSE |
11:36:07 |
100 |
3,840.50 |
LSE |
11:36:07 |
136 |
3,840.50 |
LSE |
11:36:07 |
111 |
3,840.50 |
LSE |
11:36:07 |
350 |
3,839.50 |
LSE |
11:38:04 |
69 |
3,839.50 |
LSE |
11:38:04 |
27 |
3,839.50 |
LSE |
11:38:04 |
140 |
3,839.00 |
LSE |
11:38:06 |
9 |
3,839.00 |
LSE |
11:38:07 |
7 |
3,839.00 |
LSE |
11:38:07 |
274 |
3,839.00 |
LSE |
11:38:07 |
66 |
3,839.00 |
LSE |
11:38:07 |
509 |
3,837.00 |
LSE |
11:38:36 |
137 |
3,836.00 |
LSE |
11:38:59 |
372 |
3,836.00 |
LSE |
11:38:59 |
472 |
3,836.00 |
LSE |
11:40:01 |
515 |
3,835.00 |
LSE |
11:41:04 |
516 |
3,835.50 |
LSE |
11:41:04 |
502 |
3,837.00 |
LSE |
11:41:04 |
249 |
3,834.50 |
LSE |
11:41:34 |
141 |
3,834.50 |
LSE |
11:41:34 |
74 |
3,834.50 |
LSE |
11:41:34 |
41 |
3,835.50 |
LSE |
11:43:10 |
429 |
3,835.50 |
LSE |
11:43:39 |
150 |
3,839.00 |
LSE |
11:45:16 |
501 |
3,839.00 |
LSE |
11:45:16 |
489 |
3,838.50 |
LSE |
11:46:04 |
80 |
3,838.50 |
LSE |
11:46:04 |
313 |
3,838.50 |
LSE |
11:46:04 |
524 |
3,838.50 |
LSE |
11:46:04 |
630 |
3,840.00 |
LSE |
11:47:00 |
569 |
3,840.00 |
LSE |
11:47:10 |
85 |
3,840.00 |
LSE |
11:47:10 |
450 |
3,839.50 |
LSE |
11:47:24 |
460 |
3,839.00 |
LSE |
11:47:33 |
450 |
3,839.00 |
LSE |
11:47:33 |
536 |
3,840.50 |
LSE |
11:48:08 |
284 |
3,840.00 |
LSE |
11:48:09 |
150 |
3,840.00 |
LSE |
11:48:38 |
327 |
3,840.00 |
LSE |
11:48:38 |
49 |
3,840.00 |
LSE |
11:48:38 |
447 |
3,840.00 |
LSE |
11:48:38 |
274 |
3,840.00 |
LSE |
11:48:38 |
355 |
3,840.00 |
LSE |
11:48:38 |
150 |
3,840.00 |
LSE |
11:49:08 |
456 |
3,839.50 |
LSE |
11:49:08 |
366 |
3,839.00 |
LSE |
11:49:42 |
101 |
3,839.00 |
LSE |
11:49:42 |
524 |
3,838.50 |
LSE |
11:50:53 |
455 |
3,838.00 |
LSE |
11:51:24 |
445 |
3,838.00 |
LSE |
11:51:29 |
312 |
3,840.50 |
LSE |
11:51:54 |
755 |
3,840.00 |
LSE |
11:51:54 |
150 |
3,840.50 |
LSE |
11:51:54 |
514 |
3,840.00 |
LSE |
11:51:54 |
477 |
3,839.50 |
LSE |
11:52:01 |
142 |
3,839.50 |
LSE |
11:52:01 |
559 |
3,839.50 |
LSE |
11:52:10 |
62 |
3,839.50 |
LSE |
11:52:10 |
255 |
3,839.50 |
LSE |
11:52:10 |
465 |
3,838.50 |
LSE |
11:52:22 |
22 |
3,838.50 |
LSE |
11:52:22 |
419 |
3,838.50 |
LSE |
11:52:22 |
463 |
3,838.50 |
LSE |
11:52:22 |
528 |
3,838.00 |
LSE |
11:52:26 |
36 |
3,837.00 |
LSE |
11:52:42 |
29 |
3,837.00 |
LSE |
11:52:42 |
32 |
3,837.00 |
LSE |
11:52:42 |
384 |
3,837.00 |
LSE |
11:52:43 |
487 |
3,836.50 |
LSE |
11:53:09 |
498 |
3,836.00 |
LSE |
11:53:26 |
27 |
3,837.50 |
LSE |
11:53:56 |
150 |
3,837.50 |
LSE |
11:53:56 |
327 |
3,837.50 |
LSE |
11:53:56 |
215 |
3,837.50 |
LSE |
11:53:56 |
250 |
3,837.50 |
LSE |
11:53:56 |
469 |
3,836.50 |
LSE |
11:54:07 |
495 |
3,836.50 |
LSE |
11:54:20 |
533 |
3,838.00 |
LSE |
11:56:11 |
43 |
3,839.50 |
LSE |
11:57:45 |
404 |
3,839.50 |
LSE |
11:57:45 |
530 |
3,839.50 |
LSE |
11:57:45 |
526 |
3,840.50 |
LSE |
11:58:22 |
703 |
3,844.00 |
LSE |
12:00:50 |
239 |
3,843.50 |
LSE |
12:01:01 |
466 |
3,843.50 |
LSE |
12:01:12 |
4 |
3,843.50 |
LSE |
12:01:12 |
76 |
3,843.50 |
LSE |
12:01:12 |
492 |
3,843.50 |
LSE |
12:01:12 |
170 |
3,843.50 |
LSE |
12:01:12 |
150 |
3,843.00 |
LSE |
12:03:44 |
334 |
3,843.00 |
LSE |
12:03:44 |
172 |
3,843.00 |
LSE |
12:03:44 |
348 |
3,842.50 |
LSE |
12:05:04 |
154 |
3,842.50 |
LSE |
12:05:04 |
458 |
3,844.00 |
LSE |
12:06:01 |
453 |
3,843.50 |
LSE |
12:06:04 |
53 |
3,843.50 |
LSE |
12:06:32 |
19 |
3,843.50 |
LSE |
12:06:32 |
374 |
3,843.50 |
LSE |
12:06:32 |
432 |
3,843.00 |
LSE |
12:08:09 |
492 |
3,843.00 |
LSE |
12:09:01 |
17 |
3,843.00 |
LSE |
12:10:08 |
55 |
3,843.00 |
LSE |
12:10:08 |
405 |
3,843.00 |
LSE |
12:10:08 |
100 |
3,843.00 |
LSE |
12:10:56 |
402 |
3,843.00 |
LSE |
12:11:00 |
172 |
3,842.50 |
LSE |
12:11:04 |
291 |
3,842.50 |
LSE |
12:11:04 |
470 |
3,839.00 |
LSE |
12:13:41 |
43 |
3,838.50 |
LSE |
12:13:53 |
315 |
3,838.50 |
LSE |
12:13:53 |
89 |
3,838.50 |
LSE |
12:13:53 |
277 |
3,836.50 |
LSE |
12:15:48 |
67 |
3,836.50 |
LSE |
12:15:48 |
183 |
3,836.50 |
LSE |
12:15:48 |
15 |
3,836.00 |
LSE |
12:16:01 |
136 |
3,836.00 |
LSE |
12:16:01 |
275 |
3,836.00 |
LSE |
12:16:01 |
38 |
3,836.00 |
LSE |
12:16:05 |
42 |
3,836.00 |
LSE |
12:16:24 |
402 |
3,837.50 |
LSE |
12:17:30 |
52 |
3,837.50 |
LSE |
12:17:30 |
212 |
3,837.00 |
LSE |
12:17:50 |
253 |
3,837.00 |
LSE |
12:18:02 |
507 |
3,839.00 |
LSE |
12:18:43 |
27 |
3,839.00 |
LSE |
12:18:43 |
217 |
3,838.50 |
LSE |
12:18:51 |
52 |
3,838.50 |
LSE |
12:18:52 |
37 |
3,838.50 |
LSE |
12:18:58 |
158 |
3,838.50 |
LSE |
12:19:01 |
457 |
3,839.00 |
LSE |
12:20:04 |
34 |
3,839.00 |
LSE |
12:20:04 |
338 |
3,840.00 |
LSE |
12:20:55 |
192 |
3,840.00 |
LSE |
12:20:55 |
125 |
3,839.00 |
LSE |
12:20:58 |
38 |
3,839.00 |
LSE |
12:20:58 |
339 |
3,839.00 |
LSE |
12:20:58 |
237 |
3,840.00 |
LSE |
12:21:24 |
16 |
3,840.00 |
LSE |
12:21:24 |
233 |
3,840.00 |
LSE |
12:21:24 |
470 |
3,839.00 |
LSE |
12:22:24 |
196 |
3,838.50 |
LSE |
12:24:53 |
65 |
3,838.50 |
LSE |
12:24:53 |
261 |
3,838.50 |
LSE |
12:24:53 |
270 |
3,839.50 |
LSE |
12:24:53 |
229 |
3,839.50 |
LSE |
12:24:53 |
177 |
3,837.50 |
LSE |
12:25:31 |
198 |
3,837.50 |
LSE |
12:25:31 |
35 |
3,837.50 |
LSE |
12:25:31 |
97 |
3,837.50 |
LSE |
12:25:31 |
229 |
3,837.00 |
LSE |
12:26:18 |
14 |
3,837.00 |
LSE |
12:26:18 |
251 |
3,837.00 |
LSE |
12:26:18 |
78 |
3,837.00 |
LSE |
12:27:48 |
433 |
3,837.00 |
LSE |
12:27:48 |
529 |
3,836.50 |
LSE |
12:29:24 |
346 |
3,836.00 |
LSE |
12:29:42 |
20 |
3,836.00 |
LSE |
12:29:44 |
31 |
3,836.00 |
LSE |
12:29:55 |
31 |
3,836.00 |
LSE |
12:30:00 |
256 |
3,836.00 |
LSE |
12:30:27 |
87 |
3,836.00 |
LSE |
12:30:27 |
112 |
3,836.00 |
LSE |
12:30:27 |
57 |
3,836.00 |
LSE |
12:30:27 |
63 |
3,835.50 |
LSE |
12:31:19 |
415 |
3,835.50 |
LSE |
12:31:56 |
500 |
3,836.00 |
LSE |
12:34:13 |
276 |
3,835.50 |
LSE |
12:34:32 |
238 |
3,835.50 |
LSE |
12:34:32 |
432 |
3,834.50 |
LSE |
12:34:33 |
484 |
3,832.00 |
LSE |
12:35:59 |
13 |
3,832.00 |
LSE |
12:35:59 |
110 |
3,832.00 |
LSE |
12:37:22 |
180 |
3,832.00 |
LSE |
12:37:22 |
198 |
3,832.00 |
LSE |
12:37:22 |
25 |
3,832.00 |
LSE |
12:37:22 |
6 |
3,832.00 |
LSE |
12:37:23 |
472 |
3,835.00 |
LSE |
12:39:19 |
392 |
3,834.50 |
LSE |
12:39:39 |
439 |
3,837.00 |
LSE |
12:41:40 |
347 |
3,837.00 |
LSE |
12:43:41 |
125 |
3,837.00 |
LSE |
12:44:04 |
413 |
3,837.00 |
LSE |
12:44:04 |
12 |
3,837.00 |
LSE |
12:44:04 |
100 |
3,837.00 |
LSE |
12:44:04 |
140 |
3,837.00 |
LSE |
12:44:04 |
26 |
3,837.00 |
LSE |
12:44:04 |
125 |
3,837.00 |
LSE |
12:44:04 |
59 |
3,837.00 |
LSE |
12:44:04 |
53 |
3,837.00 |
LSE |
12:44:04 |
47 |
3,837.00 |
LSE |
12:44:04 |
37 |
3,837.00 |
LSE |
12:44:04 |
14 |
3,835.50 |
LSE |
12:48:29 |
151 |
3,836.00 |
LSE |
12:48:29 |
185 |
3,836.00 |
LSE |
12:48:29 |
121 |
3,836.00 |
LSE |
12:48:29 |
49 |
3,835.50 |
LSE |
12:48:30 |
103 |
3,835.50 |
LSE |
12:48:30 |
190 |
3,835.50 |
LSE |
12:48:30 |
230 |
3,835.50 |
LSE |
12:49:02 |
537 |
3,836.50 |
LSE |
12:50:01 |
528 |
3,835.50 |
LSE |
12:50:17 |
264 |
3,835.00 |
LSE |
12:50:47 |
61 |
3,835.00 |
LSE |
12:50:47 |
111 |
3,835.00 |
LSE |
12:50:47 |
71 |
3,835.00 |
LSE |
12:50:47 |
178 |
3,835.50 |
LSE |
12:53:29 |
168 |
3,836.00 |
LSE |
12:53:54 |
308 |
3,836.00 |
LSE |
12:53:54 |
492 |
3,836.00 |
LSE |
12:55:14 |
498 |
3,837.00 |
LSE |
12:55:54 |
302 |
3,837.00 |
LSE |
12:55:54 |
150 |
3,837.00 |
LSE |
12:55:54 |
58 |
3,837.00 |
LSE |
12:55:54 |
443 |
3,837.00 |
LSE |
12:55:54 |
21 |
3,836.50 |
LSE |
12:57:00 |
68 |
3,836.50 |
LSE |
12:57:00 |
10 |
3,836.50 |
LSE |
12:57:03 |
27 |
3,836.50 |
LSE |
12:57:03 |
130 |
3,836.50 |
LSE |
12:57:03 |
108 |
3,836.50 |
LSE |
12:57:03 |
167 |
3,836.50 |
LSE |
12:57:09 |
526 |
3,836.50 |
LSE |
12:59:29 |
489 |
3,837.00 |
LSE |
13:00:22 |
241 |
3,837.00 |
LSE |
13:01:47 |
191 |
3,837.00 |
LSE |
13:01:47 |
148 |
3,837.00 |
LSE |
13:01:47 |
53 |
3,837.00 |
LSE |
13:01:47 |
150 |
3,837.00 |
LSE |
13:01:47 |
94 |
3,837.00 |
LSE |
13:01:47 |
62 |
3,837.00 |
LSE |
13:01:47 |
47 |
3,837.00 |
LSE |
13:01:47 |
433 |
3,837.00 |
LSE |
13:01:47 |
71 |
3,837.00 |
LSE |
13:04:14 |
360 |
3,837.00 |
LSE |
13:04:14 |
52 |
3,837.00 |
LSE |
13:04:14 |
486 |
3,836.50 |
LSE |
13:04:24 |
480 |
3,837.00 |
LSE |
13:05:46 |
8 |
3,836.50 |
LSE |
13:06:05 |
488 |
3,836.50 |
LSE |
13:06:09 |
440 |
3,837.00 |
LSE |
13:06:53 |
479 |
3,838.00 |
LSE |
13:11:14 |
469 |
3,838.00 |
LSE |
13:11:14 |
423 |
3,837.50 |
LSE |
13:11:20 |
30 |
3,837.50 |
LSE |
13:11:20 |
462 |
3,837.50 |
LSE |
13:11:20 |
475 |
3,838.00 |
LSE |
13:13:16 |
213 |
3,838.00 |
LSE |
13:13:16 |
297 |
3,838.00 |
LSE |
13:13:16 |
494 |
3,837.50 |
LSE |
13:13:33 |
190 |
3,840.00 |
LSE |
13:17:00 |
67 |
3,840.00 |
LSE |
13:17:00 |
219 |
3,840.00 |
LSE |
13:17:00 |
513 |
3,840.00 |
LSE |
13:17:00 |
447 |
3,840.00 |
LSE |
13:17:00 |
431 |
3,840.50 |
LSE |
13:17:47 |
468 |
3,843.00 |
LSE |
13:22:16 |
485 |
3,843.00 |
LSE |
13:22:16 |
220 |
3,843.00 |
LSE |
13:23:49 |
71 |
3,843.00 |
LSE |
13:23:49 |
110 |
3,843.00 |
LSE |
13:23:49 |
194 |
3,843.00 |
LSE |
13:23:49 |
103 |
3,843.00 |
LSE |
13:23:49 |
57 |
3,843.00 |
LSE |
13:23:49 |
33 |
3,843.00 |
LSE |
13:23:50 |
230 |
3,843.00 |
LSE |
13:23:56 |
138 |
3,843.00 |
LSE |
13:24:59 |
375 |
3,843.00 |
LSE |
13:24:59 |
527 |
3,842.00 |
LSE |
13:25:31 |
437 |
3,842.50 |
LSE |
13:26:34 |
30 |
3,842.50 |
LSE |
13:26:34 |
444 |
3,842.50 |
LSE |
13:26:34 |
77 |
3,841.00 |
LSE |
13:27:24 |
370 |
3,841.00 |
LSE |
13:27:24 |
31 |
3,841.00 |
LSE |
13:27:24 |
172 |
3,841.00 |
LSE |
13:29:24 |
325 |
3,841.00 |
LSE |
13:29:25 |
8 |
3,841.00 |
LSE |
13:29:25 |
391 |
3,840.50 |
LSE |
13:31:48 |
114 |
3,840.50 |
LSE |
13:31:48 |
391 |
3,840.50 |
LSE |
13:31:48 |
459 |
3,840.50 |
LSE |
13:31:48 |
659 |
3,841.00 |
LSE |
13:34:44 |
228 |
3,842.00 |
LSE |
13:34:44 |
541 |
3,842.00 |
LSE |
13:34:44 |
291 |
3,841.00 |
LSE |
13:35:05 |
150 |
3,841.00 |
LSE |
13:35:05 |
446 |
3,841.00 |
LSE |
13:35:05 |
445 |
3,839.00 |
LSE |
13:38:11 |
482 |
3,839.00 |
LSE |
13:38:45 |
494 |
3,839.00 |
LSE |
13:38:45 |
234 |
3,840.00 |
LSE |
13:40:17 |
228 |
3,840.00 |
LSE |
13:40:22 |
133 |
3,839.50 |
LSE |
13:40:32 |
51 |
3,839.50 |
LSE |
13:40:32 |
101 |
3,839.50 |
LSE |
13:40:32 |
167 |
3,839.50 |
LSE |
13:40:32 |
26 |
3,839.50 |
LSE |
13:41:05 |
37 |
3,839.50 |
LSE |
13:41:06 |
252 |
3,839.50 |
LSE |
13:41:08 |
464 |
3,840.00 |
LSE |
13:41:58 |
449 |
3,840.00 |
LSE |
13:41:58 |
181 |
3,839.50 |
LSE |
13:43:04 |
66 |
3,839.50 |
LSE |
13:43:04 |
147 |
3,839.50 |
LSE |
13:43:04 |
49 |
3,839.50 |
LSE |
13:43:04 |
49 |
3,839.50 |
LSE |
13:43:04 |
260 |
3,839.50 |
LSE |
13:43:04 |
56 |
3,839.50 |
LSE |
13:43:09 |
174 |
3,839.50 |
LSE |
13:43:09 |
100 |
3,839.50 |
LSE |
13:43:09 |
375 |
3,839.50 |
LSE |
13:43:09 |
24 |
3,839.50 |
LSE |
13:43:09 |
499 |
3,845.00 |
LSE |
13:46:11 |
107 |
3,845.00 |
LSE |
13:46:11 |
375 |
3,845.00 |
LSE |
13:46:11 |
61 |
3,842.00 |
LSE |
13:46:43 |
494 |
3,842.00 |
LSE |
13:46:43 |
12 |
3,842.00 |
LSE |
13:46:43 |
30 |
3,842.00 |
LSE |
13:46:43 |
446 |
3,842.00 |
LSE |
13:46:43 |
671 |
3,842.50 |
LSE |
13:46:43 |
506 |
3,844.50 |
LSE |
13:46:43 |
499 |
3,844.50 |
LSE |
13:46:43 |
454 |
3,841.50 |
LSE |
13:46:46 |
132 |
3,839.50 |
LSE |
13:47:04 |
314 |
3,839.50 |
LSE |
13:47:04 |
317 |
3,839.00 |
LSE |
13:47:12 |
114 |
3,839.00 |
LSE |
13:47:12 |
34 |
3,838.50 |
LSE |
13:47:23 |
34 |
3,838.50 |
LSE |
13:47:23 |
458 |
3,839.50 |
LSE |
13:48:04 |
517 |
3,839.00 |
LSE |
13:48:40 |
439 |
3,838.50 |
LSE |
13:50:07 |
167 |
3,838.50 |
LSE |
13:50:25 |
315 |
3,838.50 |
LSE |
13:50:25 |
452 |
3,838.00 |
LSE |
13:50:26 |
202 |
3,837.50 |
LSE |
13:50:28 |
262 |
3,837.50 |
LSE |
13:50:28 |
79 |
3,838.00 |
LSE |
13:52:14 |
110 |
3,838.00 |
LSE |
13:52:20 |
544 |
3,840.50 |
LSE |
13:54:26 |
158 |
3,840.50 |
LSE |
13:54:26 |
111 |
3,840.50 |
LSE |
13:54:26 |
74 |
3,843.00 |
LSE |
13:55:59 |
37 |
3,843.50 |
LSE |
13:56:10 |
529 |
3,843.50 |
LSE |
13:56:10 |
720 |
3,843.50 |
LSE |
13:56:29 |
486 |
3,843.50 |
LSE |
13:56:29 |
518 |
3,844.00 |
LSE |
13:57:10 |
521 |
3,845.50 |
LSE |
13:59:06 |
480 |
3,845.50 |
LSE |
13:59:06 |
718 |
3,845.00 |
LSE |
13:59:18 |
829 |
3,847.50 |
LSE |
14:00:39 |
150 |
3,847.50 |
LSE |
14:00:39 |
471 |
3,847.00 |
LSE |
14:01:12 |
45 |
3,847.00 |
LSE |
14:01:12 |
5 |
3,847.00 |
LSE |
14:01:50 |
150 |
3,849.00 |
LSE |
14:02:51 |
150 |
3,849.00 |
LSE |
14:02:51 |
273 |
3,849.00 |
LSE |
14:02:51 |
1271 |
3,848.50 |
LSE |
14:02:58 |
660 |
3,848.00 |
LSE |
14:03:00 |
477 |
3,847.50 |
LSE |
14:03:18 |
208 |
3,847.00 |
LSE |
14:03:41 |
285 |
3,847.00 |
LSE |
14:03:41 |
398 |
3,848.50 |
LSE |
14:04:30 |
49 |
3,848.50 |
LSE |
14:04:30 |
146 |
3,848.50 |
LSE |
14:05:08 |
150 |
3,848.50 |
LSE |
14:05:08 |
61 |
3,848.50 |
LSE |
14:05:08 |
84 |
3,848.50 |
LSE |
14:05:08 |
22 |
3,848.50 |
LSE |
14:05:08 |
477 |
3,848.50 |
LSE |
14:05:08 |
448 |
3,850.00 |
LSE |
14:06:40 |
29 |
3,853.00 |
LSE |
14:08:14 |
9 |
3,853.00 |
LSE |
14:08:14 |
100 |
3,853.00 |
LSE |
14:08:14 |
250 |
3,853.00 |
LSE |
14:08:14 |
122 |
3,853.00 |
LSE |
14:08:14 |
133 |
3,853.00 |
LSE |
14:08:14 |
132 |
3,853.00 |
LSE |
14:08:14 |
282 |
3,853.00 |
LSE |
14:08:14 |
17 |
3,853.00 |
LSE |
14:08:14 |
184 |
3,852.50 |
LSE |
14:08:15 |
268 |
3,852.50 |
LSE |
14:08:15 |
501 |
3,852.00 |
LSE |
14:08:43 |
247 |
3,851.00 |
LSE |
14:08:59 |
45 |
3,851.00 |
LSE |
14:09:03 |
52 |
3,851.00 |
LSE |
14:09:03 |
84 |
3,851.00 |
LSE |
14:09:03 |
66 |
3,851.00 |
LSE |
14:09:03 |
152 |
3,851.00 |
LSE |
14:09:05 |
143 |
3,851.00 |
LSE |
14:09:06 |
170 |
3,851.00 |
LSE |
14:09:06 |
11 |
3,851.00 |
LSE |
14:09:15 |
53 |
3,852.50 |
LSE |
14:11:28 |
308 |
3,852.50 |
LSE |
14:11:28 |
150 |
3,852.50 |
LSE |
14:11:28 |
443 |
3,852.50 |
LSE |
14:11:45 |
451 |
3,853.00 |
LSE |
14:12:58 |
72 |
3,853.00 |
LSE |
14:13:55 |
425 |
3,853.00 |
LSE |
14:13:55 |
17 |
3,853.50 |
LSE |
14:15:06 |
6 |
3,853.50 |
LSE |
14:15:06 |
234 |
3,853.50 |
LSE |
14:15:06 |
13 |
3,853.50 |
LSE |
14:15:06 |
32 |
3,853.50 |
LSE |
14:15:19 |
37 |
3,853.50 |
LSE |
14:15:19 |
53 |
3,853.50 |
LSE |
14:15:19 |
65 |
3,853.50 |
LSE |
14:15:19 |
26 |
3,853.50 |
LSE |
14:15:35 |
13 |
3,853.50 |
LSE |
14:15:35 |
162 |
3,853.50 |
LSE |
14:15:35 |
213 |
3,853.50 |
LSE |
14:15:35 |
60 |
3,853.50 |
LSE |
14:15:35 |
66 |
3,853.50 |
LSE |
14:15:37 |
93 |
3,853.50 |
LSE |
14:15:37 |
290 |
3,855.50 |
LSE |
14:17:00 |
238 |
3,855.50 |
LSE |
14:17:00 |
242 |
3,855.50 |
LSE |
14:17:42 |
436 |
3,856.00 |
LSE |
14:17:55 |
120 |
3,858.00 |
LSE |
14:19:26 |
319 |
3,858.00 |
LSE |
14:19:26 |
499 |
3,858.00 |
LSE |
14:19:26 |
601 |
3,856.50 |
LSE |
14:19:57 |
51 |
3,857.00 |
LSE |
14:19:57 |
595 |
3,857.00 |
LSE |
14:19:57 |
465 |
3,856.00 |
LSE |
14:20:06 |
65 |
3,854.00 |
LSE |
14:20:51 |
37 |
3,854.00 |
LSE |
14:20:51 |
32 |
3,854.00 |
LSE |
14:20:58 |
335 |
3,854.00 |
LSE |
14:21:05 |
8 |
3,854.00 |
LSE |
14:21:05 |
375 |
3,854.00 |
LSE |
14:21:22 |
152 |
3,854.00 |
LSE |
14:21:22 |
363 |
3,853.50 |
LSE |
14:21:32 |
137 |
3,853.50 |
LSE |
14:21:32 |
481 |
3,851.50 |
LSE |
14:23:03 |
470 |
3,850.50 |
LSE |
14:23:32 |
435 |
3,850.00 |
LSE |
14:23:57 |
373 |
3,851.00 |
LSE |
14:25:15 |
286 |
3,851.00 |
LSE |
14:25:15 |
102 |
3,851.00 |
LSE |
14:25:15 |
100 |
3,851.00 |
LSE |
14:25:15 |
123 |
3,851.00 |
LSE |
14:25:15 |
124 |
3,851.00 |
LSE |
14:25:15 |
490 |
3,850.00 |
LSE |
14:25:30 |
451 |
3,850.00 |
LSE |
14:25:48 |
524 |
3,849.00 |
LSE |
14:26:22 |
241 |
3,849.50 |
LSE |
14:26:22 |
293 |
3,849.50 |
LSE |
14:26:22 |
514 |
3,848.00 |
LSE |
14:27:36 |
87 |
3,847.50 |
LSE |
14:27:59 |
396 |
3,847.50 |
LSE |
14:28:28 |
716 |
3,848.00 |
LSE |
14:29:41 |
32 |
3,847.00 |
LSE |
14:29:53 |
417 |
3,845.50 |
LSE |
14:29:55 |
918 |
3,847.00 |
LSE |
14:29:55 |
139 |
3,845.00 |
LSE |
14:29:56 |
117 |
3,845.50 |
LSE |
14:29:56 |
485 |
3,845.50 |
LSE |
14:29:56 |
96 |
3,844.00 |
LSE |
14:30:30 |
428 |
3,844.00 |
LSE |
14:30:30 |
11 |
3,844.00 |
LSE |
14:30:30 |
10 |
3,843.00 |
LSE |
14:30:35 |
27 |
3,843.00 |
LSE |
14:30:35 |
210 |
3,843.00 |
LSE |
14:30:35 |
221 |
3,843.00 |
LSE |
14:30:35 |
790 |
3,843.50 |
LSE |
14:30:35 |
10 |
3,843.00 |
LSE |
14:31:09 |
99 |
3,843.00 |
LSE |
14:31:09 |
73 |
3,843.00 |
LSE |
14:31:15 |
431 |
3,843.00 |
LSE |
14:31:15 |
536 |
3,843.00 |
LSE |
14:31:15 |
4 |
3,843.00 |
LSE |
14:31:15 |
10 |
3,843.00 |
LSE |
14:31:16 |
10 |
3,843.00 |
LSE |
14:31:16 |
10 |
3,843.00 |
LSE |
14:31:16 |
99 |
3,842.50 |
LSE |
14:31:17 |
272 |
3,843.00 |
LSE |
14:31:17 |
228 |
3,843.00 |
LSE |
14:31:17 |
58 |
3,843.00 |
LSE |
14:31:17 |
6 |
3,843.00 |
LSE |
14:31:17 |
10 |
3,843.00 |
LSE |
14:31:17 |
10 |
3,843.00 |
LSE |
14:31:17 |
297 |
3,842.50 |
LSE |
14:31:18 |
99 |
3,842.50 |
LSE |
14:31:18 |
32 |
3,844.50 |
LSE |
14:32:15 |
189 |
3,844.50 |
LSE |
14:32:16 |
188 |
3,844.50 |
LSE |
14:32:17 |
57 |
3,844.50 |
LSE |
14:32:17 |
157 |
3,844.00 |
LSE |
14:32:30 |
10 |
3,844.00 |
LSE |
14:32:30 |
8 |
3,844.00 |
LSE |
14:32:30 |
142 |
3,844.00 |
LSE |
14:32:30 |
64 |
3,844.00 |
LSE |
14:32:30 |
100 |
3,844.00 |
LSE |
14:32:30 |
276 |
3,844.00 |
LSE |
14:32:30 |
498 |
3,844.50 |
LSE |
14:32:42 |
12 |
3,844.00 |
LSE |
14:32:43 |
82 |
3,844.00 |
LSE |
14:32:43 |
390 |
3,844.00 |
LSE |
14:32:43 |
104 |
3,844.00 |
LSE |
14:32:43 |
174 |
3,844.00 |
LSE |
14:32:43 |
447 |
3,847.50 |
LSE |
14:34:00 |
252 |
3,848.00 |
LSE |
14:34:10 |
225 |
3,848.00 |
LSE |
14:34:10 |
1180 |
3,847.00 |
LSE |
14:34:17 |
566 |
3,847.50 |
LSE |
14:34:17 |
271 |
3,846.50 |
LSE |
14:34:18 |
375 |
3,846.50 |
LSE |
14:34:18 |
505 |
3,848.50 |
LSE |
14:35:23 |
282 |
3,848.50 |
LSE |
14:35:23 |
246 |
3,848.50 |
LSE |
14:35:23 |
637 |
3,847.50 |
LSE |
14:35:32 |
981 |
3,848.00 |
LSE |
14:35:32 |
465 |
3,846.50 |
LSE |
14:35:41 |
463 |
3,846.50 |
LSE |
14:36:36 |
526 |
3,846.00 |
LSE |
14:36:42 |
38 |
3,845.00 |
LSE |
14:36:50 |
33 |
3,845.00 |
LSE |
14:36:50 |
436 |
3,845.50 |
LSE |
14:36:50 |
74 |
3,845.00 |
LSE |
14:36:52 |
344 |
3,845.00 |
LSE |
14:36:52 |
495 |
3,845.50 |
LSE |
14:37:48 |
512 |
3,845.00 |
LSE |
14:38:12 |
995 |
3,847.50 |
LSE |
14:38:56 |
3 |
3,847.50 |
LSE |
14:38:56 |
535 |
3,847.00 |
LSE |
14:38:57 |
486 |
3,848.00 |
LSE |
14:39:36 |
487 |
3,848.50 |
LSE |
14:39:36 |
46 |
3,848.50 |
LSE |
14:39:36 |
394 |
3,848.50 |
LSE |
14:39:36 |
471 |
3,847.50 |
LSE |
14:39:39 |
26 |
3,847.50 |
LSE |
14:39:39 |
147 |
3,847.00 |
LSE |
14:39:56 |
40 |
3,847.00 |
LSE |
14:39:56 |
10 |
3,847.00 |
LSE |
14:39:56 |
211 |
3,847.00 |
LSE |
14:39:57 |
109 |
3,847.00 |
LSE |
14:39:57 |
11 |
3,847.00 |
LSE |
14:39:57 |
10 |
3,847.00 |
LSE |
14:39:57 |
435 |
3,846.50 |
LSE |
14:39:58 |
448 |
3,848.50 |
LSE |
14:40:26 |
100 |
3,848.00 |
LSE |
14:40:27 |
70 |
3,848.00 |
LSE |
14:40:27 |
537 |
3,848.50 |
LSE |
14:41:00 |
47 |
3,849.00 |
LSE |
14:41:41 |
92 |
3,849.00 |
LSE |
14:41:41 |
96 |
3,849.00 |
LSE |
14:41:41 |
323 |
3,849.00 |
LSE |
14:41:41 |
434 |
3,849.50 |
LSE |
14:42:22 |
501 |
3,849.00 |
LSE |
14:42:42 |
465 |
3,849.50 |
LSE |
14:42:42 |
36 |
3,849.50 |
LSE |
14:42:42 |
487 |
3,851.00 |
LSE |
14:44:18 |
84 |
3,851.50 |
LSE |
14:44:44 |
92 |
3,851.50 |
LSE |
14:44:44 |
62 |
3,851.50 |
LSE |
14:44:44 |
23 |
3,851.50 |
LSE |
14:44:48 |
116 |
3,851.50 |
LSE |
14:44:48 |
121 |
3,851.50 |
LSE |
14:44:48 |
501 |
3,851.50 |
LSE |
14:44:53 |
463 |
3,851.50 |
LSE |
14:44:53 |
536 |
3,852.00 |
LSE |
14:45:10 |
600 |
3,852.00 |
LSE |
14:45:18 |
432 |
3,851.50 |
LSE |
14:45:19 |
173 |
3,851.50 |
LSE |
14:45:19 |
500 |
3,851.00 |
LSE |
14:45:24 |
144 |
3,853.50 |
LSE |
14:46:42 |
349 |
3,853.50 |
LSE |
14:46:42 |
748 |
3,853.00 |
LSE |
14:47:18 |
141 |
3,853.00 |
LSE |
14:47:31 |
292 |
3,853.00 |
LSE |
14:47:31 |
29 |
3,853.00 |
LSE |
14:47:31 |
486 |
3,852.50 |
LSE |
14:47:35 |
488 |
3,853.50 |
LSE |
14:47:49 |
386 |
3,852.50 |
LSE |
14:47:50 |
100 |
3,852.50 |
LSE |
14:47:50 |
442 |
3,853.00 |
LSE |
14:47:50 |
522 |
3,852.00 |
LSE |
14:47:57 |
519 |
3,851.50 |
LSE |
14:48:19 |
480 |
3,851.00 |
LSE |
14:48:39 |
448 |
3,853.50 |
LSE |
14:49:51 |
703 |
3,853.00 |
LSE |
14:50:10 |
464 |
3,854.50 |
LSE |
14:50:49 |
197 |
3,854.00 |
LSE |
14:51:07 |
301 |
3,854.00 |
LSE |
14:51:07 |
466 |
3,854.00 |
LSE |
14:51:07 |
516 |
3,855.00 |
LSE |
14:51:40 |
471 |
3,855.50 |
LSE |
14:52:12 |
445 |
3,855.50 |
LSE |
14:52:12 |
747 |
3,854.50 |
LSE |
14:52:22 |
208 |
3,854.50 |
LSE |
14:52:52 |
100 |
3,855.00 |
LSE |
14:53:24 |
93 |
3,855.00 |
LSE |
14:53:24 |
505 |
3,855.00 |
LSE |
14:53:27 |
262 |
3,855.00 |
LSE |
14:53:27 |
1 |
3,854.50 |
LSE |
14:53:49 |
660 |
3,854.50 |
LSE |
14:53:49 |
361 |
3,854.00 |
LSE |
14:54:03 |
92 |
3,854.00 |
LSE |
14:54:04 |
10 |
3,854.00 |
LSE |
14:54:04 |
10 |
3,854.00 |
LSE |
14:54:04 |
263 |
3,854.00 |
LSE |
14:54:07 |
245 |
3,854.00 |
LSE |
14:54:07 |
37 |
3,854.00 |
LSE |
14:54:07 |
10 |
3,853.50 |
LSE |
14:54:13 |
24 |
3,853.50 |
LSE |
14:54:13 |
37 |
3,853.50 |
LSE |
14:54:13 |
362 |
3,853.50 |
LSE |
14:54:21 |
434 |
3,853.50 |
LSE |
14:54:26 |
459 |
3,855.00 |
LSE |
14:55:10 |
10 |
3,854.50 |
LSE |
14:55:29 |
6 |
3,854.50 |
LSE |
14:56:07 |
445 |
3,854.50 |
LSE |
14:56:07 |
18 |
3,854.50 |
LSE |
14:56:07 |
19 |
3,855.00 |
LSE |
14:57:09 |
57 |
3,855.50 |
LSE |
14:57:20 |
124 |
3,855.50 |
LSE |
14:57:21 |
226 |
3,855.50 |
LSE |
14:57:21 |
31 |
3,855.50 |
LSE |
14:57:21 |
590 |
3,855.00 |
LSE |
14:58:11 |
458 |
3,855.00 |
LSE |
14:58:11 |
504 |
3,855.00 |
LSE |
14:58:11 |
667 |
3,854.50 |
LSE |
14:58:13 |
93 |
3,855.50 |
LSE |
14:59:08 |
509 |
3,855.50 |
LSE |
14:59:08 |
352 |
3,855.50 |
LSE |
14:59:09 |
131 |
3,855.50 |
LSE |
14:59:09 |
240 |
3,855.50 |
LSE |
14:59:09 |
238 |
3,855.50 |
LSE |
14:59:09 |
177 |
3,855.00 |
LSE |
14:59:15 |
38 |
3,855.00 |
LSE |
14:59:15 |
214 |
3,855.00 |
LSE |
14:59:20 |
100 |
3,855.00 |
LSE |
14:59:20 |
506 |
3,854.50 |
LSE |
14:59:50 |
253 |
3,854.00 |
LSE |
14:59:54 |
200 |
3,854.00 |
LSE |
14:59:54 |
10 |
3,854.00 |
LSE |
14:59:54 |
304 |
3,854.50 |
LSE |
15:00:20 |
231 |
3,854.50 |
LSE |
15:00:20 |
454 |
3,854.00 |
LSE |
15:00:30 |
21 |
3,854.00 |
LSE |
15:00:30 |
16 |
3,854.00 |
LSE |
15:00:30 |
527 |
3,853.50 |
LSE |
15:00:32 |
130 |
3,857.00 |
LSE |
15:02:33 |
256 |
3,857.00 |
LSE |
15:02:35 |
42 |
3,858.00 |
LSE |
15:02:57 |
150 |
3,858.00 |
LSE |
15:03:03 |
545 |
3,858.00 |
LSE |
15:03:03 |
492 |
3,858.50 |
LSE |
15:03:41 |
42 |
3,858.50 |
LSE |
15:03:41 |
441 |
3,858.50 |
LSE |
15:03:41 |
65 |
3,858.50 |
LSE |
15:04:28 |
29 |
3,858.50 |
LSE |
15:04:28 |
70 |
3,858.50 |
LSE |
15:04:28 |
34 |
3,858.50 |
LSE |
15:04:28 |
34 |
3,858.50 |
LSE |
15:04:28 |
150 |
3,858.50 |
LSE |
15:04:28 |
448 |
3,858.50 |
LSE |
15:04:29 |
245 |
3,858.50 |
LSE |
15:04:29 |
439 |
3,858.00 |
LSE |
15:04:35 |
492 |
3,858.00 |
LSE |
15:04:35 |
130 |
3,858.00 |
LSE |
15:04:35 |
86 |
3,858.00 |
LSE |
15:04:35 |
190 |
3,858.00 |
LSE |
15:04:35 |
77 |
3,858.00 |
LSE |
15:04:35 |
157 |
3,857.00 |
LSE |
15:04:41 |
150 |
3,857.00 |
LSE |
15:04:41 |
200 |
3,857.00 |
LSE |
15:04:41 |
566 |
3,857.50 |
LSE |
15:04:41 |
240 |
3,856.00 |
LSE |
15:06:29 |
111 |
3,856.00 |
LSE |
15:06:29 |
342 |
3,856.00 |
LSE |
15:06:29 |
318 |
3,855.50 |
LSE |
15:06:36 |
164 |
3,855.50 |
LSE |
15:06:36 |
20 |
3,855.50 |
LSE |
15:06:36 |
43 |
3,855.00 |
LSE |
15:06:59 |
230 |
3,855.00 |
LSE |
15:06:59 |
260 |
3,855.00 |
LSE |
15:06:59 |
479 |
3,855.50 |
LSE |
15:07:32 |
348 |
3,854.50 |
LSE |
15:08:00 |
167 |
3,854.50 |
LSE |
15:08:00 |
502 |
3,853.50 |
LSE |
15:08:01 |
5 |
3,853.50 |
LSE |
15:08:01 |
182 |
3,855.00 |
LSE |
15:09:07 |
186 |
3,859.00 |
LSE |
15:10:23 |
454 |
3,859.00 |
LSE |
15:10:23 |
844 |
3,859.00 |
LSE |
15:10:23 |
109 |
3,860.50 |
LSE |
15:10:51 |
168 |
3,860.50 |
LSE |
15:10:51 |
150 |
3,860.50 |
LSE |
15:10:52 |
250 |
3,860.50 |
LSE |
15:10:53 |
25 |
3,860.50 |
LSE |
15:10:53 |
197 |
3,860.50 |
LSE |
15:10:54 |
253 |
3,860.50 |
LSE |
15:10:54 |
8 |
3,860.50 |
LSE |
15:10:54 |
250 |
3,860.50 |
LSE |
15:10:54 |
198 |
3,860.50 |
LSE |
15:10:54 |
62 |
3,860.50 |
LSE |
15:10:54 |
513 |
3,860.00 |
LSE |
15:11:05 |
451 |
3,859.50 |
LSE |
15:11:07 |
493 |
3,859.00 |
LSE |
15:11:09 |
494 |
3,859.50 |
LSE |
15:12:14 |
472 |
3,859.00 |
LSE |
15:12:51 |
467 |
3,859.50 |
LSE |
15:13:11 |
154 |
3,859.00 |
LSE |
15:13:49 |
67 |
3,859.00 |
LSE |
15:13:49 |
125 |
3,859.00 |
LSE |
15:13:49 |
103 |
3,859.00 |
LSE |
15:13:49 |
571 |
3,858.50 |
LSE |
15:14:08 |
111 |
3,858.50 |
LSE |
15:14:08 |
528 |
3,858.50 |
LSE |
15:14:24 |
1 |
3,860.50 |
LSE |
15:14:55 |
116 |
3,860.50 |
LSE |
15:14:55 |
302 |
3,860.50 |
LSE |
15:14:55 |
117 |
3,860.50 |
LSE |
15:14:55 |
463 |
3,860.50 |
LSE |
15:14:55 |
55 |
3,860.50 |
LSE |
15:14:55 |
51 |
3,860.50 |
LSE |
15:15:37 |
196 |
3,860.50 |
LSE |
15:15:46 |
218 |
3,860.50 |
LSE |
15:15:46 |
505 |
3,860.50 |
LSE |
15:16:17 |
438 |
3,861.00 |
LSE |
15:16:17 |
195 |
3,861.00 |
LSE |
15:16:17 |
433 |
3,861.50 |
LSE |
15:16:17 |
10 |
3,860.00 |
LSE |
15:16:22 |
10 |
3,860.00 |
LSE |
15:16:25 |
10 |
3,860.00 |
LSE |
15:16:25 |
149 |
3,860.00 |
LSE |
15:16:30 |
202 |
3,860.00 |
LSE |
15:16:30 |
149 |
3,860.00 |
LSE |
15:16:30 |
1 |
3,861.00 |
LSE |
15:17:07 |
441 |
3,861.00 |
LSE |
15:17:07 |
203 |
3,861.50 |
LSE |
15:17:38 |
246 |
3,861.50 |
LSE |
15:17:38 |
191 |
3,861.00 |
LSE |
15:18:01 |
260 |
3,861.00 |
LSE |
15:18:01 |
465 |
3,861.00 |
LSE |
15:18:02 |
43 |
3,861.00 |
LSE |
15:18:02 |
513 |
3,860.00 |
LSE |
15:18:15 |
514 |
3,859.50 |
LSE |
15:19:35 |
514 |
3,861.00 |
LSE |
15:20:24 |
684 |
3,861.00 |
LSE |
15:20:24 |
153 |
3,861.00 |
LSE |
15:20:37 |
345 |
3,861.00 |
LSE |
15:20:37 |
472 |
3,860.50 |
LSE |
15:20:52 |
38 |
3,859.50 |
LSE |
15:21:02 |
150 |
3,859.50 |
LSE |
15:21:02 |
38 |
3,859.50 |
LSE |
15:21:02 |
352 |
3,860.00 |
LSE |
15:21:02 |
101 |
3,860.00 |
LSE |
15:21:02 |
14 |
3,859.50 |
LSE |
15:21:08 |
24 |
3,859.50 |
LSE |
15:21:08 |
58 |
3,859.50 |
LSE |
15:21:10 |
186 |
3,859.50 |
LSE |
15:21:10 |
457 |
3,857.50 |
LSE |
15:21:35 |
10 |
3,858.50 |
LSE |
15:22:20 |
10 |
3,858.50 |
LSE |
15:22:20 |
40 |
3,858.50 |
LSE |
15:22:21 |
10 |
3,858.50 |
LSE |
15:22:21 |
10 |
3,858.50 |
LSE |
15:22:22 |
10 |
3,858.50 |
LSE |
15:22:28 |
40 |
3,858.50 |
LSE |
15:22:55 |
10 |
3,858.50 |
LSE |
15:22:55 |
10 |
3,858.50 |
LSE |
15:22:55 |
449 |
3,858.50 |
LSE |
15:22:58 |
286 |
3,858.50 |
LSE |
15:22:58 |
10 |
3,858.00 |
LSE |
15:22:59 |
145 |
3,858.00 |
LSE |
15:23:00 |
73 |
3,858.00 |
LSE |
15:23:00 |
342 |
3,858.00 |
LSE |
15:23:00 |
10 |
3,858.00 |
LSE |
15:23:00 |
485 |
3,857.50 |
LSE |
15:23:10 |
518 |
3,857.00 |
LSE |
15:23:28 |
496 |
3,856.50 |
LSE |
15:24:03 |
535 |
3,856.50 |
LSE |
15:24:27 |
2 |
3,856.50 |
LSE |
15:24:27 |
528 |
3,856.50 |
LSE |
15:24:27 |
1 |
3,856.50 |
LSE |
15:24:28 |
20 |
3,854.50 |
LSE |
15:25:05 |
10 |
3,854.50 |
LSE |
15:25:05 |
30 |
3,854.50 |
LSE |
15:25:05 |
232 |
3,854.50 |
LSE |
15:25:06 |
117 |
3,854.50 |
LSE |
15:25:06 |
99 |
3,854.50 |
LSE |
15:25:06 |
10 |
3,854.50 |
LSE |
15:25:06 |
66 |
3,856.00 |
LSE |
15:26:24 |
10 |
3,856.00 |
LSE |
15:26:29 |
10 |
3,856.00 |
LSE |
15:26:40 |
10 |
3,856.00 |
LSE |
15:26:40 |
220 |
3,857.00 |
LSE |
15:27:21 |
640 |
3,857.00 |
LSE |
15:27:21 |
460 |
3,859.50 |
LSE |
15:27:47 |
479 |
3,859.50 |
LSE |
15:27:47 |
20 |
3,859.50 |
LSE |
15:27:47 |
10 |
3,859.50 |
LSE |
15:27:47 |
150 |
3,860.00 |
LSE |
15:27:47 |
47 |
3,860.00 |
LSE |
15:27:47 |
20 |
3,860.50 |
LSE |
15:28:35 |
76 |
3,860.50 |
LSE |
15:28:35 |
113 |
3,861.00 |
LSE |
15:28:35 |
811 |
3,861.00 |
LSE |
15:28:35 |
44 |
3,861.50 |
LSE |
15:29:04 |
654 |
3,862.00 |
LSE |
15:29:25 |
10 |
3,862.00 |
LSE |
15:29:25 |
342 |
3,862.50 |
LSE |
15:30:14 |
134 |
3,862.50 |
LSE |
15:30:14 |
448 |
3,862.50 |
LSE |
15:30:14 |
20 |
3,862.50 |
LSE |
15:30:19 |
251 |
3,862.50 |
LSE |
15:30:19 |
10 |
3,862.50 |
LSE |
15:30:30 |
60 |
3,862.50 |
LSE |
15:30:30 |
518 |
3,861.50 |
LSE |
15:31:05 |
339 |
3,862.00 |
LSE |
15:31:05 |
97 |
3,862.00 |
LSE |
15:31:05 |
65 |
3,862.00 |
LSE |
15:31:05 |
10 |
3,862.00 |
LSE |
15:31:05 |
20 |
3,862.00 |
LSE |
15:31:05 |
10 |
3,862.00 |
LSE |
15:31:05 |
40 |
3,862.00 |
LSE |
15:31:05 |
500 |
3,862.00 |
LSE |
15:31:05 |
100 |
3,862.00 |
LSE |
15:31:05 |
487 |
3,862.50 |
LSE |
15:31:05 |
282 |
3,862.50 |
LSE |
15:31:05 |
40 |
3,862.50 |
LSE |
15:32:32 |
296 |
3,862.50 |
LSE |
15:32:32 |
10 |
3,862.50 |
LSE |
15:32:33 |
186 |
3,862.50 |
LSE |
15:32:33 |
313 |
3,862.50 |
LSE |
15:32:33 |
99 |
3,862.50 |
LSE |
15:32:37 |
460 |
3,863.00 |
LSE |
15:33:01 |
468 |
3,864.00 |
LSE |
15:33:50 |
130 |
3,864.00 |
LSE |
15:34:09 |
42 |
3,864.00 |
LSE |
15:34:16 |
277 |
3,864.00 |
LSE |
15:34:16 |
214 |
3,864.00 |
LSE |
15:34:16 |
365 |
3,864.00 |
LSE |
15:34:16 |
468 |
3,864.00 |
LSE |
15:34:56 |
184 |
3,863.00 |
LSE |
15:35:21 |
388 |
3,863.00 |
LSE |
15:35:21 |
541 |
3,863.50 |
LSE |
15:35:21 |
10 |
3,863.50 |
LSE |
15:35:21 |
10 |
3,863.50 |
LSE |
15:35:21 |
40 |
3,863.50 |
LSE |
15:35:21 |
10 |
3,863.50 |
LSE |
15:35:21 |
12 |
3,866.50 |
LSE |
15:36:50 |
411 |
3,866.00 |
LSE |
15:36:56 |
147 |
3,866.00 |
LSE |
15:36:56 |
438 |
3,866.00 |
LSE |
15:36:56 |
402 |
3,865.50 |
LSE |
15:37:22 |
529 |
3,865.50 |
LSE |
15:37:23 |
252 |
3,865.50 |
LSE |
15:37:23 |
511 |
3,865.00 |
LSE |
15:38:03 |
96 |
3,864.50 |
LSE |
15:38:04 |
144 |
3,864.50 |
LSE |
15:38:04 |
348 |
3,864.50 |
LSE |
15:38:04 |
20 |
3,864.50 |
LSE |
15:38:04 |
10 |
3,866.50 |
LSE |
15:39:56 |
525 |
3,867.00 |
LSE |
15:39:56 |
740 |
3,866.50 |
LSE |
15:39:57 |
158 |
3,866.50 |
LSE |
15:39:57 |
63 |
3,866.50 |
LSE |
15:39:57 |
503 |
3,866.00 |
LSE |
15:40:06 |
504 |
3,866.50 |
LSE |
15:40:20 |
714 |
3,868.00 |
LSE |
15:41:15 |
538 |
3,868.50 |
LSE |
15:41:37 |
40 |
3,868.00 |
LSE |
15:41:52 |
10 |
3,868.00 |
LSE |
15:41:52 |
403 |
3,868.00 |
LSE |
15:41:52 |
460 |
3,868.00 |
LSE |
15:42:04 |
114 |
3,868.00 |
LSE |
15:42:04 |
10 |
3,868.00 |
LSE |
15:42:04 |
422 |
3,868.50 |
LSE |
15:43:04 |
21 |
3,868.50 |
LSE |
15:43:04 |
10 |
3,868.00 |
LSE |
15:43:09 |
1 |
3,868.00 |
LSE |
15:43:09 |
737 |
3,868.00 |
LSE |
15:43:12 |
524 |
3,866.00 |
LSE |
15:43:30 |
29 |
3,866.50 |
LSE |
15:43:30 |
235 |
3,866.50 |
LSE |
15:43:30 |
207 |
3,866.50 |
LSE |
15:43:30 |
475 |
3,865.50 |
LSE |
15:43:53 |
482 |
3,866.50 |
LSE |
15:45:00 |
563 |
3,866.00 |
LSE |
15:45:04 |
162 |
3,865.50 |
LSE |
15:45:27 |
317 |
3,865.50 |
LSE |
15:45:27 |
200 |
3,868.00 |
LSE |
15:46:46 |
230 |
3,868.00 |
LSE |
15:46:46 |
202 |
3,867.00 |
LSE |
15:47:13 |
726 |
3,867.50 |
LSE |
15:47:13 |
475 |
3,867.50 |
LSE |
15:47:13 |
442 |
3,866.00 |
LSE |
15:47:14 |
503 |
3,866.50 |
LSE |
15:47:14 |
37 |
3,866.50 |
LSE |
15:47:14 |
512 |
3,866.00 |
LSE |
15:47:57 |
10 |
3,866.00 |
LSE |
15:47:57 |
38 |
3,865.00 |
LSE |
15:48:14 |
83 |
3,865.00 |
LSE |
15:48:16 |
35 |
3,865.00 |
LSE |
15:48:16 |
174 |
3,865.00 |
LSE |
15:48:16 |
83 |
3,865.00 |
LSE |
15:48:16 |
34 |
3,865.00 |
LSE |
15:48:16 |
30 |
3,866.00 |
LSE |
15:49:25 |
10 |
3,866.00 |
LSE |
15:49:25 |
778 |
3,866.00 |
LSE |
15:49:26 |
577 |
3,865.50 |
LSE |
15:49:27 |
491 |
3,865.00 |
LSE |
15:49:29 |
10 |
3,865.00 |
LSE |
15:50:19 |
510 |
3,865.50 |
LSE |
15:50:19 |
444 |
3,865.00 |
LSE |
15:50:28 |
445 |
3,864.50 |
LSE |
15:50:39 |
512 |
3,862.50 |
LSE |
15:51:28 |
230 |
3,862.00 |
LSE |
15:51:53 |
502 |
3,862.50 |
LSE |
15:52:12 |
424 |
3,865.50 |
LSE |
15:53:21 |
82 |
3,865.50 |
LSE |
15:53:21 |
113 |
3,866.00 |
LSE |
15:54:05 |
424 |
3,866.00 |
LSE |
15:54:05 |
523 |
3,867.00 |
LSE |
15:54:30 |
492 |
3,867.00 |
LSE |
15:54:33 |
782 |
3,867.00 |
LSE |
15:54:47 |
442 |
3,867.00 |
LSE |
15:54:54 |
467 |
3,868.50 |
LSE |
15:56:00 |
322 |
3,869.00 |
LSE |
15:56:46 |
33 |
3,869.00 |
LSE |
15:56:46 |
100 |
3,869.00 |
LSE |
15:56:46 |
150 |
3,869.00 |
LSE |
15:56:46 |
207 |
3,869.00 |
LSE |
15:56:46 |
43 |
3,869.00 |
LSE |
15:56:46 |
111 |
3,869.00 |
LSE |
15:56:46 |
53 |
3,870.00 |
LSE |
15:57:30 |
150 |
3,870.00 |
LSE |
15:57:30 |
211 |
3,870.00 |
LSE |
15:57:30 |
150 |
3,870.00 |
LSE |
15:57:30 |
62 |
3,870.00 |
LSE |
15:57:30 |
86 |
3,870.00 |
LSE |
15:57:30 |
65 |
3,870.00 |
LSE |
15:57:40 |
373 |
3,870.00 |
LSE |
15:57:40 |
498 |
3,869.50 |
LSE |
15:57:47 |
433 |
3,869.50 |
LSE |
15:57:47 |
641 |
3,868.50 |
LSE |
15:57:52 |
374 |
3,867.50 |
LSE |
15:57:58 |
144 |
3,867.50 |
LSE |
15:58:10 |
518 |
3,867.00 |
LSE |
16:00:03 |
670 |
3,867.50 |
LSE |
16:00:03 |
94 |
3,868.00 |
LSE |
16:00:03 |
150 |
3,868.00 |
LSE |
16:00:03 |
291 |
3,868.00 |
LSE |
16:00:03 |
448 |
3,868.00 |
LSE |
16:00:03 |
476 |
3,868.00 |
LSE |
16:00:03 |
70 |
3,868.00 |
LSE |
16:00:03 |
468 |
3,866.50 |
LSE |
16:00:04 |
150 |
3,866.50 |
LSE |
16:01:48 |
250 |
3,866.50 |
LSE |
16:01:48 |
250 |
3,866.50 |
LSE |
16:01:48 |
457 |
3,866.00 |
LSE |
16:01:53 |
150 |
3,866.00 |
LSE |
16:02:23 |
312 |
3,866.00 |
LSE |
16:02:23 |
45 |
3,865.50 |
LSE |
16:02:23 |
10 |
3,865.50 |
LSE |
16:02:23 |
150 |
3,866.00 |
LSE |
16:02:33 |
228 |
3,866.00 |
LSE |
16:02:33 |
10 |
3,865.50 |
LSE |
16:02:37 |
10 |
3,865.50 |
LSE |
16:02:40 |
209 |
3,865.50 |
LSE |
16:02:47 |
150 |
3,865.50 |
LSE |
16:02:47 |
115 |
3,865.50 |
LSE |
16:02:47 |
582 |
3,865.50 |
LSE |
16:02:47 |
554 |
3,865.50 |
LSE |
16:02:47 |
55 |
3,867.50 |
LSE |
16:04:35 |
150 |
3,867.50 |
LSE |
16:04:35 |
78 |
3,867.50 |
LSE |
16:04:35 |
100 |
3,867.50 |
LSE |
16:04:35 |
30 |
3,867.50 |
LSE |
16:04:35 |
100 |
3,867.50 |
LSE |
16:04:35 |
109 |
3,867.00 |
LSE |
16:04:35 |
484 |
3,867.00 |
LSE |
16:04:35 |
503 |
3,868.50 |
LSE |
16:05:06 |
442 |
3,868.50 |
LSE |
16:05:06 |
456 |
3,867.50 |
LSE |
16:05:15 |
205 |
3,867.50 |
LSE |
16:05:15 |
123 |
3,867.00 |
LSE |
16:06:05 |
389 |
3,867.00 |
LSE |
16:06:05 |
271 |
3,866.50 |
LSE |
16:06:20 |
321 |
3,866.50 |
LSE |
16:06:20 |
278 |
3,866.50 |
LSE |
16:06:20 |
427 |
3,866.50 |
LSE |
16:06:20 |
74 |
3,866.50 |
LSE |
16:06:20 |
528 |
3,865.50 |
LSE |
16:06:39 |
115 |
3,866.00 |
LSE |
16:06:39 |
201 |
3,866.00 |
LSE |
16:06:39 |
211 |
3,866.00 |
LSE |
16:06:39 |
194 |
3,868.00 |
LSE |
16:07:33 |
53 |
3,868.00 |
LSE |
16:07:33 |
10 |
3,868.00 |
LSE |
16:07:33 |
267 |
3,868.00 |
LSE |
16:07:34 |
479 |
3,868.50 |
LSE |
16:08:00 |
473 |
3,868.00 |
LSE |
16:08:28 |
529 |
3,867.50 |
LSE |
16:08:29 |
606 |
3,869.00 |
LSE |
16:09:25 |
10 |
3,869.00 |
LSE |
16:09:49 |
11 |
3,869.00 |
LSE |
16:09:49 |
10 |
3,869.00 |
LSE |
16:09:50 |
10 |
3,869.00 |
LSE |
16:09:50 |
37 |
3,869.00 |
LSE |
16:09:50 |
10 |
3,869.00 |
LSE |
16:09:52 |
261 |
3,869.00 |
LSE |
16:09:53 |
10 |
3,869.00 |
LSE |
16:09:54 |
10 |
3,869.00 |
LSE |
16:09:55 |
10 |
3,869.00 |
LSE |
16:09:55 |
10 |
3,869.00 |
LSE |
16:09:57 |
10 |
3,869.00 |
LSE |
16:09:59 |
10 |
3,869.00 |
LSE |
16:10:00 |
10 |
3,869.00 |
LSE |
16:10:00 |
10 |
3,869.00 |
LSE |
16:10:02 |
10 |
3,869.00 |
LSE |
16:10:04 |
10 |
3,869.00 |
LSE |
16:10:05 |
10 |
3,869.00 |
LSE |
16:10:05 |
163 |
3,869.00 |
LSE |
16:10:09 |
511 |
3,869.00 |
LSE |
16:10:09 |
489 |
3,869.00 |
LSE |
16:10:09 |
10 |
3,869.00 |
LSE |
16:10:23 |
10 |
3,869.00 |
LSE |
16:10:24 |
102 |
3,869.00 |
LSE |
16:10:25 |
10 |
3,869.00 |
LSE |
16:10:25 |
10 |
3,869.00 |
LSE |
16:10:25 |
10 |
3,869.00 |
LSE |
16:10:28 |
10 |
3,869.00 |
LSE |
16:10:29 |
10 |
3,869.00 |
LSE |
16:10:30 |
10 |
3,869.00 |
LSE |
16:10:30 |
10 |
3,869.00 |
LSE |
16:10:33 |
10 |
3,869.00 |
LSE |
16:10:34 |
10 |
3,869.00 |
LSE |
16:10:35 |
26 |
3,869.00 |
LSE |
16:10:35 |
10 |
3,869.00 |
LSE |
16:10:38 |
340 |
3,869.00 |
LSE |
16:10:38 |
204 |
3,869.00 |
LSE |
16:10:38 |
250 |
3,869.00 |
LSE |
16:10:39 |
258 |
3,869.00 |
LSE |
16:10:39 |
1 |
3,869.00 |
LSE |
16:10:39 |
102 |
3,869.00 |
LSE |
16:10:39 |
10 |
3,869.00 |
LSE |
16:10:39 |
9 |
3,869.00 |
LSE |
16:10:40 |
524 |
3,868.50 |
LSE |
16:11:25 |
64 |
3,870.00 |
LSE |
16:12:08 |
51 |
3,870.00 |
LSE |
16:12:08 |
363 |
3,870.00 |
LSE |
16:12:08 |
499 |
3,869.50 |
LSE |
16:12:09 |
512 |
3,869.50 |
LSE |
16:12:10 |
495 |
3,870.00 |
LSE |
16:12:38 |
436 |
3,869.50 |
LSE |
16:13:04 |
538 |
3,869.00 |
LSE |
16:13:06 |
10 |
3,871.50 |
LSE |
16:14:50 |
214 |
3,871.50 |
LSE |
16:14:50 |
87 |
3,871.50 |
LSE |
16:14:50 |
192 |
3,871.50 |
LSE |
16:14:50 |
88 |
3,871.50 |
LSE |
16:15:00 |
642 |
3,871.50 |
LSE |
16:15:04 |
10 |
3,871.00 |
LSE |
16:15:04 |
86 |
3,871.00 |
LSE |
16:15:15 |
10 |
3,871.00 |
LSE |
16:15:15 |
10 |
3,871.00 |
LSE |
16:15:15 |
10 |
3,871.00 |
LSE |
16:15:15 |
221 |
3,871.50 |
LSE |
16:15:25 |
368 |
3,871.50 |
LSE |
16:15:25 |
438 |
3,872.00 |
LSE |
16:15:25 |
10 |
3,872.00 |
LSE |
16:15:25 |
90 |
3,872.00 |
LSE |
16:15:25 |
65 |
3,872.50 |
LSE |
16:15:58 |
496 |
3,872.50 |
LSE |
16:15:58 |
226 |
3,873.00 |
LSE |
16:15:58 |
458 |
3,872.50 |
LSE |
16:15:59 |
443 |
3,872.00 |
LSE |
16:16:10 |
519 |
3,873.50 |
LSE |
16:16:46 |
529 |
3,874.00 |
LSE |
16:17:31 |
37 |
3,874.00 |
LSE |
16:17:34 |
13 |
3,874.00 |
LSE |
16:17:34 |
577 |
3,874.50 |
LSE |
16:17:39 |
428 |
3,874.00 |
LSE |
16:17:51 |
381 |
3,874.00 |
LSE |
16:17:52 |
4 |
3,874.00 |
LSE |
16:17:52 |
43 |
3,874.00 |
LSE |
16:17:52 |
169 |
3,874.00 |
LSE |
16:17:53 |
295 |
3,876.50 |
LSE |
16:18:48 |
472 |
3,875.50 |
LSE |
16:18:54 |
475 |
3,876.00 |
LSE |
16:18:54 |
75 |
3,876.50 |
LSE |
16:18:54 |
150 |
3,876.50 |
LSE |
16:18:54 |
305 |
3,876.50 |
LSE |
16:18:54 |
336 |
3,875.00 |
LSE |
16:18:57 |
175 |
3,875.00 |
LSE |
16:18:57 |
302 |
3,844.00 |
Turquoise |
08:27:16 |
91 |
3,844.00 |
Turquoise |
08:27:16 |
73 |
3,853.00 |
Turquoise |
08:34:09 |
242 |
3,853.00 |
Turquoise |
08:34:33 |
72 |
3,853.00 |
Turquoise |
08:34:33 |
53 |
3,853.00 |
Turquoise |
08:34:33 |
395 |
3,856.50 |
Turquoise |
08:40:10 |
452 |
3,852.00 |
Turquoise |
08:46:47 |
126 |
3,855.00 |
Turquoise |
08:52:53 |
286 |
3,855.00 |
Turquoise |
08:53:02 |
21 |
3,840.50 |
Turquoise |
09:39:32 |
59 |
3,840.50 |
Turquoise |
09:39:32 |
13 |
3,840.50 |
Turquoise |
09:39:32 |
39 |
3,840.50 |
Turquoise |
09:39:32 |
12 |
3,840.50 |
Turquoise |
09:39:32 |
104 |
3,840.50 |
Turquoise |
09:39:32 |
10 |
3,840.50 |
Turquoise |
09:39:32 |
128 |
3,840.50 |
Turquoise |
09:39:32 |
56 |
3,840.50 |
Turquoise |
09:39:32 |
65 |
3,845.50 |
Turquoise |
09:47:18 |
63 |
3,845.50 |
Turquoise |
09:47:18 |
279 |
3,845.50 |
Turquoise |
09:47:18 |
44 |
3,845.50 |
Turquoise |
09:57:13 |
11 |
3,845.50 |
Turquoise |
09:57:13 |
115 |
3,845.50 |
Turquoise |
09:57:13 |
6 |
3,845.50 |
Turquoise |
09:57:13 |
13 |
3,845.50 |
Turquoise |
09:57:13 |
14 |
3,845.50 |
Turquoise |
09:57:35 |
223 |
3,845.50 |
Turquoise |
09:57:40 |
3 |
3,845.50 |
Turquoise |
09:57:52 |
282 |
3,844.00 |
Turquoise |
10:03:12 |
153 |
3,844.00 |
Turquoise |
10:03:12 |
110 |
3,844.00 |
Turquoise |
10:07:15 |
60 |
3,844.00 |
Turquoise |
10:07:15 |
47 |
3,844.00 |
Turquoise |
10:07:15 |
42 |
3,844.00 |
Turquoise |
10:07:15 |
200 |
3,844.00 |
Turquoise |
10:07:15 |
414 |
3,849.00 |
Turquoise |
10:16:59 |
333 |
3,848.00 |
Turquoise |
10:21:13 |
117 |
3,848.00 |
Turquoise |
10:21:13 |
4 |
3,848.00 |
Turquoise |
10:21:13 |
395 |
3,847.50 |
Turquoise |
10:29:38 |
26 |
3,840.50 |
Turquoise |
10:39:54 |
13 |
3,840.50 |
Turquoise |
10:39:54 |
5 |
3,840.50 |
Turquoise |
10:39:56 |
61 |
3,840.50 |
Turquoise |
10:39:56 |
5 |
3,840.50 |
Turquoise |
10:39:56 |
232 |
3,840.50 |
Turquoise |
10:41:22 |
8 |
3,840.50 |
Turquoise |
10:41:22 |
113 |
3,840.50 |
Turquoise |
10:41:22 |
383 |
3,839.50 |
Turquoise |
10:42:29 |
7 |
3,839.50 |
Turquoise |
10:42:29 |
1 |
3,845.50 |
Turquoise |
10:49:38 |
459 |
3,845.50 |
Turquoise |
10:49:38 |
51 |
3,849.50 |
Turquoise |
10:57:17 |
125 |
3,849.50 |
Turquoise |
10:57:17 |
76 |
3,849.50 |
Turquoise |
10:57:17 |
51 |
3,849.50 |
Turquoise |
10:57:28 |
59 |
3,849.50 |
Turquoise |
10:57:28 |
41 |
3,849.50 |
Turquoise |
10:57:28 |
47 |
3,849.50 |
Turquoise |
11:05:56 |
77 |
3,849.50 |
Turquoise |
11:05:56 |
123 |
3,849.50 |
Turquoise |
11:05:56 |
200 |
3,849.50 |
Turquoise |
11:05:56 |
368 |
3,848.00 |
Turquoise |
11:09:48 |
30 |
3,848.00 |
Turquoise |
11:09:48 |
454 |
3,850.50 |
Turquoise |
11:15:42 |
47 |
3,840.00 |
Turquoise |
11:28:12 |
122 |
3,841.50 |
Turquoise |
11:29:55 |
210 |
3,841.50 |
Turquoise |
11:29:55 |
87 |
3,841.50 |
Turquoise |
11:29:55 |
36 |
3,841.50 |
Turquoise |
11:29:55 |
129 |
3,841.50 |
Turquoise |
11:33:00 |
92 |
3,841.50 |
Turquoise |
11:33:00 |
129 |
3,841.50 |
Turquoise |
11:33:00 |
60 |
3,841.50 |
Turquoise |
11:33:00 |
17 |
3,841.50 |
Turquoise |
11:33:00 |
5 |
3,841.50 |
Turquoise |
11:33:46 |
184 |
3,836.00 |
Turquoise |
11:40:01 |
196 |
3,836.00 |
Turquoise |
11:40:01 |
398 |
3,839.50 |
Turquoise |
11:47:26 |
432 |
3,843.00 |
Turquoise |
12:01:42 |
31 |
3,843.00 |
Turquoise |
12:01:42 |
447 |
3,842.50 |
Turquoise |
12:03:44 |
394 |
3,843.00 |
Turquoise |
12:09:01 |
67 |
3,836.00 |
Turquoise |
12:15:52 |
27 |
3,836.00 |
Turquoise |
12:15:52 |
65 |
3,836.00 |
Turquoise |
12:15:57 |
39 |
3,836.00 |
Turquoise |
12:15:57 |
162 |
3,836.00 |
Turquoise |
12:16:01 |
34 |
3,836.00 |
Turquoise |
12:16:01 |
56 |
3,836.00 |
Turquoise |
12:16:01 |
445 |
3,839.50 |
Turquoise |
12:24:53 |
102 |
3,835.50 |
Turquoise |
12:30:27 |
10 |
3,835.50 |
Turquoise |
12:30:27 |
47 |
3,835.50 |
Turquoise |
12:30:49 |
148 |
3,835.50 |
Turquoise |
12:30:49 |
37 |
3,835.50 |
Turquoise |
12:30:52 |
55 |
3,835.50 |
Turquoise |
12:31:37 |
22 |
3,835.50 |
Turquoise |
12:31:44 |
31 |
3,835.50 |
Turquoise |
12:32:04 |
13 |
3,831.50 |
Turquoise |
12:37:23 |
112 |
3,831.50 |
Turquoise |
12:37:23 |
2 |
3,834.50 |
Turquoise |
12:39:35 |
67 |
3,834.50 |
Turquoise |
12:39:35 |
18 |
3,837.00 |
Turquoise |
12:44:01 |
74 |
3,837.00 |
Turquoise |
12:44:01 |
13 |
3,837.00 |
Turquoise |
12:44:02 |
78 |
3,837.00 |
Turquoise |
12:44:02 |
100 |
3,837.00 |
Turquoise |
12:44:04 |
100 |
3,837.00 |
Turquoise |
12:44:04 |
20 |
3,837.00 |
Turquoise |
12:44:04 |
8 |
3,837.00 |
Turquoise |
12:44:05 |
362 |
3,836.00 |
Turquoise |
12:48:29 |
71 |
3,836.00 |
Turquoise |
12:48:29 |
15 |
3,837.00 |
Turquoise |
12:55:54 |
6 |
3,837.00 |
Turquoise |
12:55:54 |
369 |
3,837.00 |
Turquoise |
12:55:54 |
35 |
3,837.00 |
Turquoise |
12:55:54 |
24 |
3,837.00 |
Turquoise |
13:04:14 |
27 |
3,837.00 |
Turquoise |
13:04:14 |
6 |
3,837.00 |
Turquoise |
13:04:14 |
153 |
3,837.00 |
Turquoise |
13:04:14 |
10 |
3,837.00 |
Turquoise |
13:04:14 |
11 |
3,837.00 |
Turquoise |
13:04:14 |
19 |
3,837.00 |
Turquoise |
13:04:14 |
57 |
3,837.00 |
Turquoise |
13:04:14 |
94 |
3,837.00 |
Turquoise |
13:04:14 |
381 |
3,837.50 |
Turquoise |
13:11:14 |
48 |
3,837.50 |
Turquoise |
13:11:18 |
6 |
3,837.50 |
Turquoise |
13:11:18 |
91 |
3,840.00 |
Turquoise |
13:17:00 |
341 |
3,840.00 |
Turquoise |
13:17:00 |
51 |
3,842.00 |
Turquoise |
13:25:30 |
373 |
3,842.00 |
Turquoise |
13:25:31 |
72 |
3,840.50 |
Turquoise |
13:31:19 |
36 |
3,840.50 |
Turquoise |
13:31:23 |
93 |
3,840.50 |
Turquoise |
13:31:23 |
178 |
3,840.50 |
Turquoise |
13:31:23 |
24 |
3,840.50 |
Turquoise |
13:31:31 |
12 |
3,840.50 |
Turquoise |
13:31:31 |
36 |
3,840.50 |
Turquoise |
13:31:36 |
171 |
3,840.50 |
Turquoise |
13:31:48 |
159 |
3,840.50 |
Turquoise |
13:31:48 |
17 |
3,842.00 |
Turquoise |
13:34:44 |
287 |
3,842.00 |
Turquoise |
13:34:44 |
108 |
3,842.00 |
Turquoise |
13:34:44 |
419 |
3,841.00 |
Turquoise |
13:35:05 |
339 |
3,839.00 |
Turquoise |
13:38:45 |
17 |
3,839.00 |
Turquoise |
13:38:45 |
65 |
3,839.00 |
Turquoise |
13:38:45 |
213 |
3,839.50 |
Turquoise |
13:40:32 |
100 |
3,839.50 |
Turquoise |
13:40:32 |
93 |
3,839.50 |
Turquoise |
13:40:32 |
24 |
3,839.50 |
Turquoise |
13:40:32 |
15 |
3,839.50 |
Turquoise |
13:43:04 |
13 |
3,839.50 |
Turquoise |
13:43:04 |
11 |
3,839.50 |
Turquoise |
13:43:04 |
17 |
3,839.50 |
Turquoise |
13:43:04 |
14 |
3,839.50 |
Turquoise |
13:43:04 |
14 |
3,839.50 |
Turquoise |
13:43:04 |
11 |
3,839.50 |
Turquoise |
13:43:09 |
29 |
3,839.50 |
Turquoise |
13:43:09 |
300 |
3,839.50 |
Turquoise |
13:43:09 |
463 |
3,844.50 |
Turquoise |
13:46:43 |
1 |
3,844.50 |
Turquoise |
13:46:43 |
100 |
3,837.50 |
Turquoise |
13:50:28 |
48 |
3,837.50 |
Turquoise |
13:50:28 |
244 |
3,837.50 |
Turquoise |
13:50:30 |
26 |
3,845.50 |
Turquoise |
13:59:06 |
55 |
3,845.50 |
Turquoise |
13:59:06 |
634 |
3,845.50 |
Turquoise |
13:59:06 |
39 |
3,845.50 |
Turquoise |
13:59:06 |
343 |
3,847.00 |
Turquoise |
14:01:12 |
41 |
3,847.00 |
Turquoise |
14:01:12 |
81 |
3,847.00 |
Turquoise |
14:01:12 |
9 |
3,848.00 |
Turquoise |
14:03:00 |
456 |
3,848.00 |
Turquoise |
14:03:00 |
370 |
3,847.50 |
Turquoise |
14:03:18 |
54 |
3,847.50 |
Turquoise |
14:03:18 |
416 |
3,852.00 |
Turquoise |
14:08:43 |
407 |
3,852.50 |
Turquoise |
14:11:45 |
1 |
3,852.50 |
Turquoise |
14:11:46 |
58 |
3,853.00 |
Turquoise |
14:13:58 |
38 |
3,853.00 |
Turquoise |
14:14:01 |
38 |
3,853.00 |
Turquoise |
14:14:10 |
66 |
3,853.00 |
Turquoise |
14:14:10 |
38 |
3,853.00 |
Turquoise |
14:14:29 |
389 |
3,853.50 |
Turquoise |
14:15:35 |
411 |
3,855.50 |
Turquoise |
14:18:03 |
25 |
3,853.50 |
Turquoise |
14:21:32 |
375 |
3,853.50 |
Turquoise |
14:21:32 |
16 |
3,853.50 |
Turquoise |
14:21:32 |
384 |
3,850.00 |
Turquoise |
14:25:30 |
27 |
3,850.00 |
Turquoise |
14:25:30 |
12 |
3,850.00 |
Turquoise |
14:25:30 |
409 |
3,848.00 |
Turquoise |
14:27:36 |
341 |
3,843.50 |
Turquoise |
14:30:35 |
64 |
3,843.50 |
Turquoise |
14:30:35 |
12 |
3,843.50 |
Turquoise |
14:30:35 |
19 |
3,843.50 |
Turquoise |
14:30:35 |
5 |
3,843.50 |
Turquoise |
14:30:35 |
123 |
3,847.00 |
Turquoise |
14:34:17 |
100 |
3,847.00 |
Turquoise |
14:34:17 |
100 |
3,847.00 |
Turquoise |
14:34:17 |
28 |
3,847.00 |
Turquoise |
14:34:17 |
100 |
3,847.00 |
Turquoise |
14:34:17 |
19 |
3,845.00 |
Turquoise |
14:38:14 |
14 |
3,845.00 |
Turquoise |
14:38:14 |
16 |
3,845.00 |
Turquoise |
14:38:14 |
21 |
3,845.00 |
Turquoise |
14:38:14 |
6 |
3,845.00 |
Turquoise |
14:38:14 |
30 |
3,845.00 |
Turquoise |
14:38:14 |
87 |
3,845.00 |
Turquoise |
14:38:14 |
4 |
3,845.00 |
Turquoise |
14:38:14 |
212 |
3,845.00 |
Turquoise |
14:38:16 |
8 |
3,848.00 |
Turquoise |
14:41:04 |
5 |
3,849.00 |
Turquoise |
14:41:41 |
68 |
3,849.00 |
Turquoise |
14:41:41 |
11 |
3,849.00 |
Turquoise |
14:41:41 |
73 |
3,849.00 |
Turquoise |
14:41:41 |
305 |
3,849.00 |
Turquoise |
14:42:43 |
438 |
3,851.50 |
Turquoise |
14:45:18 |
362 |
3,852.50 |
Turquoise |
14:47:50 |
35 |
3,852.50 |
Turquoise |
14:47:50 |
70 |
3,852.50 |
Turquoise |
14:47:50 |
397 |
3,855.00 |
Turquoise |
14:51:40 |
424 |
3,854.50 |
Turquoise |
14:53:49 |
228 |
3,855.00 |
Turquoise |
14:58:11 |
170 |
3,855.00 |
Turquoise |
14:58:11 |
419 |
3,858.00 |
Turquoise |
15:04:35 |
20 |
3,858.00 |
Turquoise |
15:04:35 |
20 |
3,858.00 |
Turquoise |
15:04:35 |
10 |
3,858.00 |
Turquoise |
15:04:35 |
360 |
3,857.50 |
Turquoise |
15:04:41 |
29 |
3,857.50 |
Turquoise |
15:04:41 |
8 |
3,857.50 |
Turquoise |
15:04:41 |
19 |
3,857.50 |
Turquoise |
15:04:41 |
54 |
3,855.00 |
Turquoise |
15:06:59 |
10 |
3,855.00 |
Turquoise |
15:06:59 |
7 |
3,855.00 |
Turquoise |
15:06:59 |
18 |
3,855.00 |
Turquoise |
15:06:59 |
6 |
3,855.00 |
Turquoise |
15:06:59 |
36 |
3,855.00 |
Turquoise |
15:06:59 |
13 |
3,855.00 |
Turquoise |
15:06:59 |
8 |
3,855.00 |
Turquoise |
15:06:59 |
27 |
3,855.00 |
Turquoise |
15:06:59 |
33 |
3,855.00 |
Turquoise |
15:06:59 |
9 |
3,855.00 |
Turquoise |
15:07:32 |
41 |
3,855.00 |
Turquoise |
15:07:32 |
13 |
3,855.00 |
Turquoise |
15:07:32 |
59 |
3,855.00 |
Turquoise |
15:07:32 |
30 |
3,855.00 |
Turquoise |
15:07:32 |
4 |
3,855.00 |
Turquoise |
15:07:59 |
12 |
3,855.00 |
Turquoise |
15:08:00 |
250 |
3,860.00 |
Turquoise |
15:11:05 |
120 |
3,860.00 |
Turquoise |
15:11:05 |
13 |
3,860.00 |
Turquoise |
15:11:05 |
9 |
3,860.00 |
Turquoise |
15:11:05 |
120 |
3,859.00 |
Turquoise |
15:13:49 |
15 |
3,859.00 |
Turquoise |
15:13:49 |
45 |
3,859.00 |
Turquoise |
15:13:49 |
11 |
3,859.00 |
Turquoise |
15:13:49 |
7 |
3,859.00 |
Turquoise |
15:13:49 |
21 |
3,859.00 |
Turquoise |
15:13:49 |
62 |
3,859.00 |
Turquoise |
15:14:03 |
138 |
3,859.00 |
Turquoise |
15:14:03 |
43 |
3,860.50 |
Turquoise |
15:15:46 |
363 |
3,860.50 |
Turquoise |
15:16:17 |
409 |
3,861.00 |
Turquoise |
15:20:24 |
455 |
3,858.50 |
Turquoise |
15:22:58 |
40 |
3,861.00 |
Turquoise |
15:28:35 |
50 |
3,861.00 |
Turquoise |
15:28:35 |
27 |
3,861.00 |
Turquoise |
15:28:35 |
24 |
3,861.00 |
Turquoise |
15:28:35 |
30 |
3,861.00 |
Turquoise |
15:28:35 |
20 |
3,861.00 |
Turquoise |
15:28:35 |
14 |
3,861.00 |
Turquoise |
15:28:35 |
30 |
3,861.00 |
Turquoise |
15:28:35 |
12 |
3,861.00 |
Turquoise |
15:28:35 |
20 |
3,861.00 |
Turquoise |
15:28:35 |
20 |
3,861.00 |
Turquoise |
15:28:35 |
121 |
3,861.00 |
Turquoise |
15:28:35 |
252 |
3,862.50 |
Turquoise |
15:31:05 |
14 |
3,862.50 |
Turquoise |
15:31:05 |
9 |
3,862.50 |
Turquoise |
15:31:05 |
160 |
3,862.50 |
Turquoise |
15:31:05 |
459 |
3,864.00 |
Turquoise |
15:33:50 |
131 |
3,863.00 |
Turquoise |
15:35:21 |
32 |
3,863.00 |
Turquoise |
15:35:21 |
28 |
3,863.00 |
Turquoise |
15:35:21 |
80 |
3,863.00 |
Turquoise |
15:35:21 |
28 |
3,863.00 |
Turquoise |
15:35:21 |
98 |
3,863.00 |
Turquoise |
15:35:21 |
60 |
3,868.50 |
Turquoise |
15:41:37 |
8 |
3,868.50 |
Turquoise |
15:41:37 |
24 |
3,868.50 |
Turquoise |
15:41:37 |
6 |
3,868.50 |
Turquoise |
15:41:37 |
110 |
3,868.50 |
Turquoise |
15:41:37 |
136 |
3,868.50 |
Turquoise |
15:41:37 |
68 |
3,868.50 |
Turquoise |
15:41:47 |
403 |
3,868.00 |
Turquoise |
15:42:04 |
90 |
3,867.50 |
Turquoise |
15:47:13 |
289 |
3,867.50 |
Turquoise |
15:47:13 |
356 |
3,865.50 |
Turquoise |
15:48:14 |
60 |
3,865.50 |
Turquoise |
15:48:14 |
425 |
3,865.50 |
Turquoise |
15:53:21 |
428 |
3,867.00 |
Turquoise |
15:55:08 |
66 |
3,868.00 |
Turquoise |
16:00:03 |
66 |
3,868.00 |
Turquoise |
16:00:03 |
271 |
3,868.00 |
Turquoise |
16:00:03 |
114 |
3,864.50 |
Turquoise |
16:01:03 |
45 |
3,865.50 |
Turquoise |
16:02:23 |
102 |
3,865.50 |
Turquoise |
16:02:47 |
40 |
3,865.50 |
Turquoise |
16:02:47 |
226 |
3,865.50 |
Turquoise |
16:02:47 |
404 |
3,868.50 |
Turquoise |
16:05:06 |
10 |
3,868.50 |
Turquoise |
16:08:15 |
9 |
3,868.50 |
Turquoise |
16:08:15 |
10 |
3,868.50 |
Turquoise |
16:08:17 |
10 |
3,868.50 |
Turquoise |
16:08:19 |
10 |
3,868.50 |
Turquoise |
16:08:19 |
10 |
3,868.50 |
Turquoise |
16:08:20 |
10 |
3,868.50 |
Turquoise |
16:08:20 |
10 |
3,868.50 |
Turquoise |
16:08:22 |
10 |
3,868.50 |
Turquoise |
16:08:24 |
10 |
3,868.50 |
Turquoise |
16:08:25 |
10 |
3,868.50 |
Turquoise |
16:08:25 |
331 |
3,868.50 |
Turquoise |
16:08:27 |
10 |
3,868.50 |
Turquoise |
16:08:27 |
38 |
3,868.50 |
Turquoise |
16:11:25 |
28 |
3,868.50 |
Turquoise |
16:11:25 |
100 |
3,868.50 |
Turquoise |
16:11:25 |
100 |
3,868.50 |
Turquoise |
16:11:25 |
177 |
3,868.50 |
Turquoise |
16:11:26 |
393 |
3,869.50 |
Turquoise |
16:13:04 |
10 |
3,872.50 |
Turquoise |
16:15:59 |
94 |
3,872.50 |
Turquoise |
16:16:04 |
17 |
3,872.50 |
Turquoise |
16:16:04 |
25 |
3,872.50 |
Turquoise |
16:16:04 |
15 |
3,872.50 |
Turquoise |
16:16:04 |
252 |
3,872.50 |
Turquoise |
16:16:07 |
386 |
3,875.50 |
Turquoise |
16:18:54 |
Exhibit: 99.20
RNS Number : 7870T
Unilever PLC
26 November 2021
26 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
26 November 2021 |
Number of ordinary shares purchased: |
146,084 |
Highest price paid per share: |
GBp 3,937.5000 |
Lowest price paid per share: |
GBp 3,889.5000 |
Volume weighted average price paid per share: |
GBp 3,908.0785 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 60,096,558 of its ordinary shares in treasury and has 2,569,147,214 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,908.0785 |
146,084 |
BATS |
0.0000 |
0 |
Chi-X |
0.0000 |
0 |
Turquoise |
0.0000 |
0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
411 |
3,894.50 |
LSE |
08:14:33 |
51 |
3,893.50 |
LSE |
08:15:02 |
126 |
3,893.50 |
LSE |
08:15:02 |
474 |
3,894.00 |
LSE |
08:15:02 |
422 |
3,893.50 |
LSE |
08:15:03 |
1 |
3,893.50 |
LSE |
08:15:03 |
22 |
3,893.50 |
LSE |
08:15:03 |
412 |
3,893.50 |
LSE |
08:15:03 |
114 |
3,893.50 |
LSE |
08:15:03 |
184 |
3,893.50 |
LSE |
08:15:03 |
114 |
3,893.50 |
LSE |
08:15:03 |
523 |
3,893.50 |
LSE |
08:15:03 |
245 |
3,893.50 |
LSE |
08:15:03 |
425 |
3,891.00 |
LSE |
08:15:06 |
395 |
3,889.50 |
LSE |
08:15:26 |
1 |
3,889.50 |
LSE |
08:15:26 |
396 |
3,889.50 |
LSE |
08:15:26 |
416 |
3,889.50 |
LSE |
08:15:26 |
479 |
3,893.50 |
LSE |
08:15:33 |
411 |
3,893.00 |
LSE |
08:15:33 |
469 |
3,895.50 |
LSE |
08:16:13 |
14 |
3,895.50 |
LSE |
08:16:13 |
270 |
3,896.00 |
LSE |
08:16:13 |
14 |
3,896.00 |
LSE |
08:16:13 |
38 |
3,895.50 |
LSE |
08:16:13 |
150 |
3,895.50 |
LSE |
08:16:13 |
390 |
3,895.50 |
LSE |
08:16:13 |
435 |
3,896.00 |
LSE |
08:16:13 |
476 |
3,898.50 |
LSE |
08:16:33 |
400 |
3,898.00 |
LSE |
08:16:33 |
464 |
3,898.50 |
LSE |
08:16:33 |
397 |
3,898.50 |
LSE |
08:17:04 |
508 |
3,898.50 |
LSE |
08:17:04 |
396 |
3,898.50 |
LSE |
08:17:04 |
481 |
3,898.50 |
LSE |
08:17:04 |
438 |
3,903.00 |
LSE |
08:18:06 |
256 |
3,902.00 |
LSE |
08:18:41 |
150 |
3,902.00 |
LSE |
08:18:41 |
1 |
3,902.00 |
LSE |
08:18:41 |
302 |
3,902.00 |
LSE |
08:18:41 |
150 |
3,902.00 |
LSE |
08:18:41 |
426 |
3,902.00 |
LSE |
08:18:41 |
334 |
3,913.00 |
LSE |
08:22:20 |
99 |
3,913.00 |
LSE |
08:22:20 |
86 |
3,913.00 |
LSE |
08:22:20 |
458 |
3,916.50 |
LSE |
08:22:32 |
426 |
3,916.00 |
LSE |
08:22:32 |
401 |
3,915.50 |
LSE |
08:22:37 |
414 |
3,915.00 |
LSE |
08:22:44 |
388 |
3,915.00 |
LSE |
08:22:44 |
405 |
3,915.00 |
LSE |
08:22:44 |
554 |
3,915.00 |
LSE |
08:22:44 |
470 |
3,915.50 |
LSE |
08:22:44 |
79 |
3,915.50 |
LSE |
08:22:44 |
179 |
3,915.50 |
LSE |
08:22:44 |
176 |
3,915.50 |
LSE |
08:22:44 |
29 |
3,915.50 |
LSE |
08:22:44 |
462 |
3,920.00 |
LSE |
08:23:50 |
479 |
3,920.00 |
LSE |
08:23:50 |
329 |
3,919.00 |
LSE |
08:23:51 |
85 |
3,919.00 |
LSE |
08:23:51 |
388 |
3,917.50 |
LSE |
08:23:55 |
14 |
3,920.50 |
LSE |
08:25:20 |
399 |
3,920.50 |
LSE |
08:25:58 |
403 |
3,920.50 |
LSE |
08:25:58 |
405 |
3,923.00 |
LSE |
08:26:30 |
398 |
3,922.00 |
LSE |
08:26:36 |
394 |
3,919.50 |
LSE |
08:28:50 |
455 |
3,924.00 |
LSE |
08:29:41 |
394 |
3,923.50 |
LSE |
08:29:48 |
436 |
3,923.50 |
LSE |
08:29:48 |
529 |
3,923.50 |
LSE |
08:29:48 |
463 |
3,922.00 |
LSE |
08:30:43 |
437 |
3,916.00 |
LSE |
08:31:37 |
470 |
3,916.00 |
LSE |
08:31:53 |
482 |
3,916.00 |
LSE |
08:32:24 |
397 |
3,916.00 |
LSE |
08:32:24 |
407 |
3,915.50 |
LSE |
08:33:30 |
1 |
3,915.50 |
LSE |
08:33:30 |
428 |
3,915.50 |
LSE |
08:33:30 |
395 |
3,915.50 |
LSE |
08:33:30 |
397 |
3,913.50 |
LSE |
08:34:10 |
445 |
3,912.00 |
LSE |
08:34:32 |
392 |
3,911.00 |
LSE |
08:34:54 |
428 |
3,912.00 |
LSE |
08:35:19 |
450 |
3,912.00 |
LSE |
08:35:19 |
460 |
3,911.00 |
LSE |
08:36:13 |
482 |
3,910.00 |
LSE |
08:36:18 |
271 |
3,912.50 |
LSE |
08:37:23 |
150 |
3,912.50 |
LSE |
08:37:23 |
157 |
3,913.00 |
LSE |
08:37:23 |
290 |
3,913.00 |
LSE |
08:37:23 |
468 |
3,913.00 |
LSE |
08:37:23 |
148 |
3,916.00 |
LSE |
08:38:39 |
283 |
3,916.00 |
LSE |
08:38:39 |
459 |
3,915.00 |
LSE |
08:39:03 |
497 |
3,915.00 |
LSE |
08:39:03 |
347 |
3,915.00 |
LSE |
08:39:03 |
70 |
3,915.00 |
LSE |
08:39:03 |
438 |
3,913.50 |
LSE |
08:39:29 |
408 |
3,918.00 |
LSE |
08:40:35 |
439 |
3,917.00 |
LSE |
08:40:39 |
6 |
3,917.00 |
LSE |
08:40:39 |
405 |
3,916.50 |
LSE |
08:41:41 |
480 |
3,915.50 |
LSE |
08:41:54 |
435 |
3,916.50 |
LSE |
08:42:49 |
410 |
3,917.50 |
LSE |
08:43:24 |
479 |
3,917.50 |
LSE |
08:43:24 |
172 |
3,918.00 |
LSE |
08:44:57 |
66 |
3,918.00 |
LSE |
08:44:57 |
150 |
3,918.00 |
LSE |
08:44:57 |
34 |
3,917.50 |
LSE |
08:44:57 |
403 |
3,917.50 |
LSE |
08:44:57 |
414 |
3,917.50 |
LSE |
08:45:53 |
453 |
3,915.00 |
LSE |
08:46:11 |
461 |
3,910.50 |
LSE |
08:47:27 |
397 |
3,907.00 |
LSE |
08:48:07 |
439 |
3,903.50 |
LSE |
08:48:35 |
457 |
3,901.50 |
LSE |
08:49:16 |
420 |
3,900.00 |
LSE |
08:50:27 |
432 |
3,900.50 |
LSE |
08:51:07 |
328 |
3,900.00 |
LSE |
08:51:08 |
150 |
3,900.00 |
LSE |
08:51:08 |
485 |
3,900.00 |
LSE |
08:51:08 |
442 |
3,898.50 |
LSE |
08:51:29 |
425 |
3,892.00 |
LSE |
08:52:34 |
451 |
3,892.00 |
LSE |
08:52:34 |
395 |
3,890.50 |
LSE |
08:52:50 |
422 |
3,891.00 |
LSE |
08:53:54 |
408 |
3,891.00 |
LSE |
08:54:19 |
415 |
3,890.50 |
LSE |
08:54:28 |
136 |
3,898.50 |
LSE |
08:57:50 |
262 |
3,898.50 |
LSE |
08:57:50 |
262 |
3,898.50 |
LSE |
08:57:50 |
390 |
3,897.00 |
LSE |
08:57:56 |
472 |
3,897.00 |
LSE |
08:57:56 |
320 |
3,893.50 |
LSE |
08:59:15 |
146 |
3,893.50 |
LSE |
08:59:15 |
436 |
3,894.50 |
LSE |
08:59:15 |
456 |
3,893.50 |
LSE |
09:01:13 |
432 |
3,893.00 |
LSE |
09:01:27 |
409 |
3,893.00 |
LSE |
09:01:27 |
124 |
3,893.50 |
LSE |
09:01:51 |
284 |
3,893.50 |
LSE |
09:01:51 |
467 |
3,893.50 |
LSE |
09:01:51 |
445 |
3,900.00 |
LSE |
09:03:01 |
412 |
3,900.50 |
LSE |
09:03:01 |
296 |
3,900.50 |
LSE |
09:03:01 |
87 |
3,900.50 |
LSE |
09:03:01 |
66 |
3,901.00 |
LSE |
09:03:01 |
433 |
3,900.00 |
LSE |
09:03:01 |
433 |
3,901.00 |
LSE |
09:03:01 |
431 |
3,900.00 |
LSE |
09:03:44 |
389 |
3,900.00 |
LSE |
09:03:44 |
134 |
3,901.00 |
LSE |
09:04:16 |
84 |
3,901.00 |
LSE |
09:04:16 |
66 |
3,901.00 |
LSE |
09:04:17 |
110 |
3,901.00 |
LSE |
09:04:18 |
30 |
3,901.00 |
LSE |
09:04:18 |
448 |
3,901.00 |
LSE |
09:04:46 |
441 |
3,902.00 |
LSE |
09:05:42 |
380 |
3,904.00 |
LSE |
09:06:19 |
101 |
3,904.00 |
LSE |
09:06:19 |
447 |
3,903.50 |
LSE |
09:06:27 |
456 |
3,903.50 |
LSE |
09:06:27 |
394 |
3,902.00 |
LSE |
09:06:52 |
474 |
3,909.50 |
LSE |
09:10:03 |
74 |
3,910.00 |
LSE |
09:10:03 |
323 |
3,910.00 |
LSE |
09:10:03 |
323 |
3,910.00 |
LSE |
09:10:03 |
150 |
3,910.00 |
LSE |
09:10:03 |
312 |
3,910.00 |
LSE |
09:10:03 |
417 |
3,910.00 |
LSE |
09:10:03 |
320 |
3,910.00 |
LSE |
09:10:03 |
407 |
3,911.50 |
LSE |
09:11:45 |
479 |
3,911.50 |
LSE |
09:11:45 |
241 |
3,915.50 |
LSE |
09:13:41 |
150 |
3,915.50 |
LSE |
09:13:41 |
231 |
3,916.00 |
LSE |
09:13:41 |
84 |
3,916.00 |
LSE |
09:13:41 |
150 |
3,915.50 |
LSE |
09:13:41 |
449 |
3,916.00 |
LSE |
09:13:41 |
13 |
3,913.00 |
LSE |
09:15:04 |
61 |
3,913.00 |
LSE |
09:15:04 |
291 |
3,913.00 |
LSE |
09:15:04 |
74 |
3,913.00 |
LSE |
09:15:04 |
432 |
3,911.50 |
LSE |
09:15:24 |
45 |
3,911.50 |
LSE |
09:15:24 |
474 |
3,912.50 |
LSE |
09:16:00 |
239 |
3,909.00 |
LSE |
09:17:37 |
230 |
3,909.00 |
LSE |
09:17:37 |
447 |
3,908.00 |
LSE |
09:20:20 |
395 |
3,908.00 |
LSE |
09:20:20 |
196 |
3,908.00 |
LSE |
09:20:20 |
235 |
3,908.00 |
LSE |
09:20:20 |
345 |
3,908.50 |
LSE |
09:22:43 |
88 |
3,908.50 |
LSE |
09:22:43 |
14 |
3,908.50 |
LSE |
09:22:43 |
448 |
3,907.50 |
LSE |
09:23:08 |
297 |
3,908.50 |
LSE |
09:24:29 |
156 |
3,908.50 |
LSE |
09:24:29 |
244 |
3,908.00 |
LSE |
09:25:02 |
176 |
3,908.00 |
LSE |
09:25:02 |
293 |
3,907.50 |
LSE |
09:25:07 |
164 |
3,907.50 |
LSE |
09:25:07 |
481 |
3,905.00 |
LSE |
09:25:49 |
43 |
3,905.00 |
LSE |
09:25:49 |
434 |
3,905.00 |
LSE |
09:25:49 |
410 |
3,907.50 |
LSE |
09:27:11 |
400 |
3,907.50 |
LSE |
09:27:11 |
430 |
3,907.50 |
LSE |
09:28:26 |
164 |
3,907.50 |
LSE |
09:28:26 |
140 |
3,907.50 |
LSE |
09:28:26 |
136 |
3,907.50 |
LSE |
09:28:26 |
388 |
3,906.00 |
LSE |
09:29:15 |
84 |
3,908.00 |
LSE |
09:29:50 |
664 |
3,908.00 |
LSE |
09:29:50 |
28 |
3,908.50 |
LSE |
09:30:58 |
270 |
3,908.50 |
LSE |
09:30:58 |
150 |
3,908.50 |
LSE |
09:30:58 |
103 |
3,908.50 |
LSE |
09:30:58 |
364 |
3,908.50 |
LSE |
09:30:58 |
433 |
3,907.50 |
LSE |
09:32:00 |
458 |
3,908.50 |
LSE |
09:33:38 |
474 |
3,908.50 |
LSE |
09:33:38 |
420 |
3,907.50 |
LSE |
09:33:58 |
404 |
3,908.00 |
LSE |
09:35:26 |
463 |
3,908.00 |
LSE |
09:35:26 |
479 |
3,905.50 |
LSE |
09:36:45 |
124 |
3,909.00 |
LSE |
09:38:00 |
295 |
3,909.00 |
LSE |
09:38:00 |
400 |
3,909.00 |
LSE |
09:38:00 |
442 |
3,909.00 |
LSE |
09:38:00 |
150 |
3,909.50 |
LSE |
09:39:20 |
242 |
3,909.50 |
LSE |
09:39:20 |
12 |
3,909.50 |
LSE |
09:39:20 |
264 |
3,909.50 |
LSE |
09:39:20 |
12 |
3,909.50 |
LSE |
09:39:20 |
150 |
3,909.50 |
LSE |
09:39:20 |
427 |
3,909.50 |
LSE |
09:39:20 |
459 |
3,907.00 |
LSE |
09:40:02 |
42 |
3,903.00 |
LSE |
09:41:39 |
75 |
3,903.00 |
LSE |
09:41:39 |
300 |
3,903.00 |
LSE |
09:41:39 |
454 |
3,903.00 |
LSE |
09:41:39 |
432 |
3,902.50 |
LSE |
09:43:04 |
393 |
3,899.00 |
LSE |
09:44:01 |
411 |
3,899.50 |
LSE |
09:44:01 |
45 |
3,898.00 |
LSE |
09:44:37 |
152 |
3,898.00 |
LSE |
09:44:37 |
55 |
3,898.00 |
LSE |
09:44:37 |
197 |
3,898.00 |
LSE |
09:44:37 |
365 |
3,895.00 |
LSE |
09:45:04 |
29 |
3,895.00 |
LSE |
09:45:22 |
404 |
3,895.00 |
LSE |
09:45:22 |
214 |
3,895.00 |
LSE |
09:46:09 |
264 |
3,895.00 |
LSE |
09:46:09 |
458 |
3,895.50 |
LSE |
09:47:22 |
425 |
3,895.50 |
LSE |
09:47:22 |
417 |
3,895.50 |
LSE |
09:47:22 |
425 |
3,897.50 |
LSE |
09:49:20 |
44 |
3,896.50 |
LSE |
09:49:23 |
395 |
3,896.50 |
LSE |
09:49:23 |
413 |
3,897.00 |
LSE |
09:50:48 |
446 |
3,897.00 |
LSE |
09:50:48 |
393 |
3,897.00 |
LSE |
09:50:48 |
408 |
3,895.50 |
LSE |
09:51:06 |
415 |
3,895.00 |
LSE |
09:51:33 |
453 |
3,897.00 |
LSE |
09:52:41 |
401 |
3,896.00 |
LSE |
09:53:10 |
425 |
3,896.00 |
LSE |
09:53:10 |
458 |
3,898.50 |
LSE |
09:54:00 |
313 |
3,899.00 |
LSE |
09:54:49 |
150 |
3,899.00 |
LSE |
09:54:49 |
386 |
3,899.00 |
LSE |
09:54:49 |
11 |
3,899.00 |
LSE |
09:54:49 |
352 |
3,899.50 |
LSE |
09:56:04 |
48 |
3,899.50 |
LSE |
09:56:04 |
400 |
3,899.00 |
LSE |
09:56:44 |
430 |
3,897.50 |
LSE |
09:57:25 |
436 |
3,896.50 |
LSE |
09:57:42 |
388 |
3,895.00 |
LSE |
09:58:39 |
294 |
3,893.50 |
LSE |
09:59:38 |
151 |
3,893.50 |
LSE |
09:59:38 |
436 |
3,893.00 |
LSE |
10:00:02 |
395 |
3,896.50 |
LSE |
10:00:51 |
452 |
3,897.00 |
LSE |
10:03:05 |
319 |
3,897.00 |
LSE |
10:03:05 |
150 |
3,897.00 |
LSE |
10:03:05 |
429 |
3,897.00 |
LSE |
10:03:05 |
28 |
3,901.50 |
LSE |
10:05:32 |
52 |
3,901.50 |
LSE |
10:05:32 |
98 |
3,901.50 |
LSE |
10:05:32 |
300 |
3,901.50 |
LSE |
10:05:32 |
165 |
3,901.00 |
LSE |
10:05:38 |
281 |
3,901.00 |
LSE |
10:05:38 |
404 |
3,900.00 |
LSE |
10:06:21 |
395 |
3,895.50 |
LSE |
10:07:02 |
267 |
3,895.00 |
LSE |
10:08:06 |
154 |
3,895.00 |
LSE |
10:08:06 |
202 |
3,892.50 |
LSE |
10:10:17 |
245 |
3,892.50 |
LSE |
10:10:17 |
240 |
3,896.00 |
LSE |
10:12:10 |
236 |
3,902.00 |
LSE |
10:13:48 |
239 |
3,902.00 |
LSE |
10:13:48 |
401 |
3,903.50 |
LSE |
10:14:21 |
166 |
3,906.50 |
LSE |
10:16:08 |
247 |
3,906.50 |
LSE |
10:16:08 |
412 |
3,906.50 |
LSE |
10:16:11 |
448 |
3,906.50 |
LSE |
10:16:27 |
425 |
3,904.00 |
LSE |
10:16:58 |
389 |
3,905.00 |
LSE |
10:18:11 |
472 |
3,904.50 |
LSE |
10:18:16 |
471 |
3,903.00 |
LSE |
10:18:34 |
450 |
3,903.00 |
LSE |
10:18:34 |
544 |
3,903.00 |
LSE |
10:18:34 |
429 |
3,903.00 |
LSE |
10:18:34 |
84 |
3,901.00 |
LSE |
10:19:46 |
356 |
3,901.00 |
LSE |
10:19:46 |
461 |
3,902.00 |
LSE |
10:20:29 |
426 |
3,902.00 |
LSE |
10:20:29 |
150 |
3,907.50 |
LSE |
10:22:42 |
310 |
3,907.00 |
LSE |
10:22:43 |
150 |
3,907.50 |
LSE |
10:22:56 |
230 |
3,907.50 |
LSE |
10:22:56 |
594 |
3,907.50 |
LSE |
10:23:32 |
792 |
3,908.00 |
LSE |
10:23:53 |
168 |
3,908.50 |
LSE |
10:24:17 |
244 |
3,908.50 |
LSE |
10:24:17 |
415 |
3,907.50 |
LSE |
10:24:29 |
409 |
3,907.50 |
LSE |
10:24:29 |
40 |
3,907.50 |
LSE |
10:25:16 |
105 |
3,907.50 |
LSE |
10:25:16 |
256 |
3,907.50 |
LSE |
10:25:16 |
409 |
3,907.50 |
LSE |
10:25:16 |
451 |
3,908.00 |
LSE |
10:26:30 |
1 |
3,907.50 |
LSE |
10:27:06 |
424 |
3,909.00 |
LSE |
10:28:00 |
48 |
3,911.00 |
LSE |
10:29:12 |
150 |
3,911.50 |
LSE |
10:29:25 |
425 |
3,911.00 |
LSE |
10:29:57 |
163 |
3,911.00 |
LSE |
10:29:57 |
294 |
3,911.00 |
LSE |
10:29:57 |
416 |
3,911.00 |
LSE |
10:30:24 |
263 |
3,909.50 |
LSE |
10:31:11 |
110 |
3,909.50 |
LSE |
10:31:11 |
14 |
3,909.50 |
LSE |
10:31:11 |
439 |
3,912.50 |
LSE |
10:32:18 |
67 |
3,913.00 |
LSE |
10:33:28 |
150 |
3,913.00 |
LSE |
10:33:28 |
433 |
3,913.00 |
LSE |
10:33:48 |
261 |
3,912.50 |
LSE |
10:34:01 |
212 |
3,912.50 |
LSE |
10:34:01 |
393 |
3,916.00 |
LSE |
10:34:48 |
107 |
3,912.50 |
LSE |
10:37:11 |
96 |
3,912.50 |
LSE |
10:37:11 |
47 |
3,912.50 |
LSE |
10:37:11 |
181 |
3,912.50 |
LSE |
10:37:11 |
429 |
3,912.00 |
LSE |
10:37:12 |
224 |
3,910.50 |
LSE |
10:38:45 |
12 |
3,910.50 |
LSE |
10:38:45 |
113 |
3,910.50 |
LSE |
10:38:45 |
48 |
3,910.50 |
LSE |
10:38:45 |
444 |
3,910.50 |
LSE |
10:39:17 |
410 |
3,910.00 |
LSE |
10:40:24 |
317 |
3,910.00 |
LSE |
10:41:04 |
147 |
3,910.00 |
LSE |
10:41:04 |
387 |
3,909.50 |
LSE |
10:42:27 |
102 |
3,909.50 |
LSE |
10:43:07 |
483 |
3,910.00 |
LSE |
10:43:32 |
398 |
3,909.00 |
LSE |
10:45:01 |
133 |
3,909.00 |
LSE |
10:45:01 |
278 |
3,909.00 |
LSE |
10:45:01 |
466 |
3,907.00 |
LSE |
10:45:22 |
395 |
3,906.50 |
LSE |
10:45:28 |
459 |
3,905.00 |
LSE |
10:46:07 |
108 |
3,902.00 |
LSE |
10:47:43 |
317 |
3,902.00 |
LSE |
10:47:43 |
408 |
3,899.00 |
LSE |
10:48:21 |
431 |
3,900.50 |
LSE |
10:51:04 |
169 |
3,900.50 |
LSE |
10:51:04 |
272 |
3,900.50 |
LSE |
10:51:04 |
278 |
3,900.50 |
LSE |
10:51:04 |
25 |
3,900.50 |
LSE |
10:51:04 |
151 |
3,900.50 |
LSE |
10:51:04 |
59 |
3,900.50 |
LSE |
10:51:04 |
451 |
3,899.50 |
LSE |
10:52:07 |
152 |
3,899.50 |
LSE |
10:52:07 |
84 |
3,899.50 |
LSE |
10:52:07 |
152 |
3,899.50 |
LSE |
10:52:07 |
429 |
3,897.00 |
LSE |
10:52:35 |
473 |
3,900.50 |
LSE |
10:54:14 |
444 |
3,900.00 |
LSE |
10:55:29 |
157 |
3,900.50 |
LSE |
10:56:41 |
313 |
3,900.50 |
LSE |
10:56:41 |
387 |
3,905.00 |
LSE |
10:59:19 |
437 |
3,905.50 |
LSE |
11:00:04 |
399 |
3,904.50 |
LSE |
11:00:55 |
166 |
3,902.50 |
LSE |
11:03:02 |
295 |
3,902.50 |
LSE |
11:03:02 |
410 |
3,905.50 |
LSE |
11:05:02 |
469 |
3,905.50 |
LSE |
11:06:03 |
26 |
3,907.00 |
LSE |
11:07:23 |
300 |
3,907.00 |
LSE |
11:07:23 |
150 |
3,907.00 |
LSE |
11:07:23 |
146 |
3,907.00 |
LSE |
11:07:23 |
246 |
3,907.00 |
LSE |
11:07:23 |
372 |
3,906.50 |
LSE |
11:08:05 |
103 |
3,906.50 |
LSE |
11:08:05 |
433 |
3,909.00 |
LSE |
11:10:19 |
421 |
3,909.50 |
LSE |
11:10:53 |
451 |
3,911.00 |
LSE |
11:12:14 |
247 |
3,912.00 |
LSE |
11:12:41 |
150 |
3,911.50 |
LSE |
11:12:41 |
425 |
3,912.00 |
LSE |
11:12:41 |
150 |
3,914.00 |
LSE |
11:15:51 |
40 |
3,914.00 |
LSE |
11:15:51 |
275 |
3,914.00 |
LSE |
11:15:51 |
306 |
3,914.00 |
LSE |
11:15:51 |
150 |
3,914.00 |
LSE |
11:15:51 |
449 |
3,914.00 |
LSE |
11:15:51 |
389 |
3,914.00 |
LSE |
11:17:14 |
428 |
3,916.00 |
LSE |
11:18:52 |
398 |
3,918.00 |
LSE |
11:19:48 |
481 |
3,919.50 |
LSE |
11:21:31 |
405 |
3,918.00 |
LSE |
11:22:59 |
461 |
3,917.00 |
LSE |
11:24:44 |
84 |
3,918.50 |
LSE |
11:26:39 |
342 |
3,918.50 |
LSE |
11:26:39 |
460 |
3,918.00 |
LSE |
11:29:06 |
189 |
3,915.50 |
LSE |
11:29:59 |
274 |
3,915.50 |
LSE |
11:29:59 |
407 |
3,917.50 |
LSE |
11:31:41 |
452 |
3,917.50 |
LSE |
11:31:41 |
426 |
3,918.00 |
LSE |
11:34:11 |
434 |
3,918.00 |
LSE |
11:34:42 |
412 |
3,917.50 |
LSE |
11:34:44 |
389 |
3,919.50 |
LSE |
11:36:33 |
40 |
3,918.00 |
LSE |
11:37:48 |
370 |
3,918.00 |
LSE |
11:37:48 |
251 |
3,921.00 |
LSE |
11:39:41 |
214 |
3,921.00 |
LSE |
11:39:41 |
456 |
3,919.00 |
LSE |
11:40:11 |
94 |
3,919.00 |
LSE |
11:42:46 |
384 |
3,919.00 |
LSE |
11:42:46 |
434 |
3,923.00 |
LSE |
11:45:31 |
16 |
3,925.50 |
LSE |
11:46:13 |
435 |
3,925.50 |
LSE |
11:46:13 |
177 |
3,928.50 |
LSE |
11:47:05 |
243 |
3,928.50 |
LSE |
11:47:05 |
460 |
3,928.50 |
LSE |
11:47:05 |
405 |
3,929.50 |
LSE |
11:47:55 |
95 |
3,927.50 |
LSE |
11:48:16 |
312 |
3,927.50 |
LSE |
11:48:16 |
1 |
3,926.00 |
LSE |
11:49:39 |
468 |
3,926.00 |
LSE |
11:49:39 |
225 |
3,927.50 |
LSE |
11:51:06 |
66 |
3,927.50 |
LSE |
11:51:06 |
150 |
3,927.50 |
LSE |
11:51:06 |
439 |
3,927.00 |
LSE |
11:52:48 |
401 |
3,928.00 |
LSE |
11:53:40 |
400 |
3,929.50 |
LSE |
11:55:15 |
445 |
3,929.00 |
LSE |
11:55:47 |
39 |
3,929.00 |
LSE |
11:56:52 |
422 |
3,929.00 |
LSE |
11:56:52 |
439 |
3,930.00 |
LSE |
11:57:47 |
401 |
3,929.50 |
LSE |
11:58:21 |
396 |
3,931.50 |
LSE |
11:59:49 |
447 |
3,931.50 |
LSE |
11:59:49 |
414 |
3,932.00 |
LSE |
12:00:53 |
377 |
3,936.00 |
LSE |
12:02:18 |
87 |
3,936.00 |
LSE |
12:02:18 |
477 |
3,936.00 |
LSE |
12:02:33 |
461 |
3,937.50 |
LSE |
12:05:01 |
109 |
3,937.50 |
LSE |
12:05:01 |
369 |
3,937.50 |
LSE |
12:05:01 |
444 |
3,934.50 |
LSE |
12:05:36 |
317 |
3,935.00 |
LSE |
12:06:40 |
143 |
3,935.00 |
LSE |
12:06:40 |
432 |
3,934.50 |
LSE |
12:07:27 |
Exhibit: 99.21
RNS Number : 9409T
Unilever PLC
29 November 2021
November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
|
29 November 2021 |
Number of ordinary shares purchased: |
|
20,588 |
Highest price paid per share: |
|
GBp 3,933.5000 |
Lowest price paid per share: |
|
GBp 3,898.5000 |
Volume weighted average price paid per share: |
|
GBp 3,919.4656 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 60,117,146 of its ordinary shares in treasury and has 2,569,126,626 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume Weighted Average price (GBp) |
Aggregated volume (shares) |
LSE |
3,919.4656 |
20,588 |
BATS |
0.0000 |
0 |
Chi-X |
0.0000 |
0 |
Turquoise |
0.0000 |
0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Quantity |
Quantity |
ExecutionTime |
461 |
3,906.00 |
LSE |
09:18:03 |
433 |
3,906.00 |
LSE |
09:20:00 |
436 |
3,904.00 |
LSE |
09:22:58 |
459 |
3,903.50 |
LSE |
09:25:35 |
444 |
3,905.50 |
LSE |
09:27:03 |
393 |
3,904.50 |
LSE |
09:28:54 |
254 |
3,900.00 |
LSE |
09:31:13 |
184 |
3,900.00 |
LSE |
09:31:40 |
364 |
3,898.50 |
LSE |
09:33:00 |
83 |
3,898.50 |
LSE |
09:33:00 |
429 |
3,904.00 |
LSE |
09:34:34 |
441 |
3,906.50 |
LSE |
09:35:27 |
86 |
3,908.50 |
LSE |
09:36:09 |
318 |
3,908.50 |
LSE |
09:36:09 |
49 |
3,908.50 |
LSE |
09:36:09 |
129 |
3,908.50 |
LSE |
09:36:09 |
429 |
3,908.50 |
LSE |
09:36:09 |
340 |
3,908.50 |
LSE |
09:36:09 |
409 |
3,911.00 |
LSE |
09:37:25 |
396 |
3,911.00 |
LSE |
09:37:53 |
452 |
3,911.00 |
LSE |
09:37:53 |
393 |
3,913.00 |
LSE |
09:41:48 |
447 |
3,914.50 |
LSE |
09:43:10 |
450 |
3,921.00 |
LSE |
09:48:02 |
480 |
3,920.00 |
LSE |
09:48:16 |
423 |
3,922.00 |
LSE |
09:51:40 |
470 |
3,923.50 |
LSE |
09:52:51 |
76 |
3,923.50 |
LSE |
09:54:52 |
415 |
3,924.00 |
LSE |
09:54:52 |
419 |
3,925.50 |
LSE |
09:56:15 |
456 |
3,923.50 |
LSE |
09:57:37 |
399 |
3,924.50 |
LSE |
09:58:54 |
366 |
3,923.50 |
LSE |
09:59:53 |
94 |
3,923.50 |
LSE |
09:59:53 |
404 |
3,925.50 |
LSE |
10:02:41 |
142 |
3,925.50 |
LSE |
10:07:32 |
293 |
3,925.50 |
LSE |
10:07:32 |
147 |
3,925.00 |
LSE |
10:09:55 |
187 |
3,925.00 |
LSE |
10:09:55 |
147 |
3,925.00 |
LSE |
10:09:55 |
481 |
3,927.50 |
LSE |
10:13:03 |
402 |
3,927.50 |
LSE |
10:13:03 |
73 |
3,926.50 |
LSE |
10:14:43 |
330 |
3,926.50 |
LSE |
10:14:43 |
88 |
3,927.50 |
LSE |
10:16:27 |
327 |
3,927.50 |
LSE |
10:16:27 |
481 |
3,929.50 |
LSE |
10:19:11 |
453 |
3,931.00 |
LSE |
10:20:34 |
151 |
3,931.00 |
LSE |
10:21:36 |
284 |
3,931.00 |
LSE |
10:21:36 |
160 |
3,933.50 |
LSE |
10:24:54 |
265 |
3,933.50 |
LSE |
10:24:54 |
392 |
3,933.00 |
LSE |
10:25:09 |
249 |
3,930.50 |
LSE |
10:27:56 |
168 |
3,930.50 |
LSE |
10:27:56 |
17 |
3,930.50 |
LSE |
10:27:56 |
197 |
3,931.00 |
LSE |
10:29:17 |
230 |
3,931.00 |
LSE |
10:29:17 |
439 |
3,931.00 |
LSE |
10:29:38 |
315 |
3,930.50 |
LSE |
10:30:09 |
150 |
3,930.50 |
LSE |
10:30:09 |
461 |
3,930.00 |
LSE |
10:32:24 |
379 |
3,929.50 |
LSE |
10:33:30 |
61 |
3,929.50 |
LSE |
10:33:30 |
23 |
3,929.50 |
LSE |
10:33:30 |
419 |
3,929.50 |
LSE |
10:33:30 |
396 |
3,928.00 |
LSE |
10:35:08 |
Exhibit: 99.21
RNS Number : 1015U
Unilever PLC
30 November 2021
30 November 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
|
|
|
Date of purchases: |
30 November 2021 |
Number of ordinary shares purchased: |
958,460 |
Highest price paid per share: |
GBp 3,916.5000 |
Lowest price paid per share: |
GBp 3,862.0000 |
Volume weighted average price paid per share: |
GBp 3,887.0355 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 61,075,606 of its ordinary shares in treasury and has 2,568,168,166 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,888.3974 |
614,609 |
BATS |
3,885.2102 |
123,328 |
Chi-X |
3,884.1758 |
167,822 |
Turquoise |
3,884.5317 |
52,701 |
Media Enquires:
Please contact the Unilever Press Office at: Press-
Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
LastMkt |
ExecutionTime |
425 |
3,914.00 |
BATE |
08:08:11 |
245 |
3,915.00 |
BATE |
08:08:11 |
69 |
3,915.00 |
BATE |
08:08:11 |
84 |
3,915.00 |
BATE |
08:08:11 |
457 |
3,913.50 |
BATE |
08:09:09 |
400 |
3,914.00 |
BATE |
08:09:09 |
431 |
3,900.00 |
BATE |
08:11:47 |
470 |
3,900.50 |
BATE |
08:11:47 |
402 |
3,898.50 |
BATE |
08:11:48 |
444 |
3,902.00 |
BATE |
08:13:42 |
454 |
3,901.00 |
BATE |
08:13:43 |
380 |
3,898.00 |
BATE |
08:14:23 |
378 |
3,898.00 |
BATE |
08:17:11 |
402 |
3,898.50 |
BATE |
08:17:11 |
30 |
3,899.00 |
BATE |
08:18:04 |
27 |
3,899.00 |
BATE |
08:18:04 |
377 |
3,899.00 |
BATE |
08:18:13 |
99 |
3,898.50 |
BATE |
08:18:15 |
133 |
3,898.50 |
BATE |
08:18:15 |
93 |
3,898.50 |
BATE |
08:18:15 |
71 |
3,898.50 |
BATE |
08:18:15 |
38 |
3,894.50 |
BATE |
08:19:34 |
110 |
3,894.50 |
BATE |
08:19:34 |
300 |
3,894.50 |
BATE |
08:19:34 |
127 |
3,894.50 |
BATE |
08:19:34 |
20 |
3,894.50 |
BATE |
08:19:34 |
134 |
3,894.50 |
BATE |
08:19:34 |
35 |
3,894.50 |
BATE |
08:19:34 |
73 |
3,894.50 |
BATE |
08:19:34 |
238 |
3,896.00 |
BATE |
08:21:49 |
155 |
3,896.00 |
BATE |
08:21:49 |
418 |
3,894.00 |
BATE |
08:22:08 |
400 |
3,891.00 |
BATE |
08:23:51 |
435 |
3,891.00 |
BATE |
08:25:05 |
415 |
3,889.00 |
BATE |
08:25:50 |
466 |
3,890.50 |
BATE |
08:27:01 |
100 |
3,895.00 |
BATE |
08:29:59 |
388 |
3,895.00 |
BATE |
08:29:59 |
408 |
3,894.50 |
BATE |
08:30:01 |
307 |
3,889.50 |
BATE |
08:31:54 |
128 |
3,889.50 |
BATE |
08:31:54 |
13 |
3,889.50 |
BATE |
08:31:54 |
382 |
3,889.00 |
BATE |
08:33:40 |
418 |
3,886.50 |
BATE |
08:33:51 |
340 |
3,883.00 |
BATE |
08:36:00 |
116 |
3,883.00 |
BATE |
08:36:00 |
446 |
3,876.50 |
BATE |
08:38:10 |
293 |
3,870.00 |
BATE |
08:41:41 |
48 |
3,870.00 |
BATE |
08:41:41 |
95 |
3,870.00 |
BATE |
08:41:41 |
265 |
3,869.50 |
BATE |
08:41:55 |
78 |
3,869.50 |
BATE |
08:41:55 |
82 |
3,869.50 |
BATE |
08:41:55 |
17 |
3,869.50 |
BATE |
08:41:55 |
403 |
3,870.00 |
BATE |
08:43:05 |
77 |
3,871.50 |
BATE |
08:44:27 |
59 |
3,871.50 |
BATE |
08:44:27 |
81 |
3,871.50 |
BATE |
08:44:27 |
173 |
3,871.50 |
BATE |
08:44:27 |
463 |
3,865.50 |
BATE |
08:45:31 |
202 |
3,869.50 |
BATE |
08:50:00 |
250 |
3,869.50 |
BATE |
08:50:00 |
17 |
3,870.00 |
BATE |
08:51:16 |
20 |
3,870.00 |
BATE |
08:51:16 |
13 |
3,870.00 |
BATE |
08:51:16 |
321 |
3,872.50 |
BATE |
08:52:02 |
80 |
3,872.00 |
BATE |
08:52:02 |
393 |
3,872.50 |
BATE |
08:52:02 |
115 |
3,875.50 |
BATE |
08:53:47 |
312 |
3,875.50 |
BATE |
08:53:47 |
34 |
3,875.50 |
BATE |
08:53:47 |
400 |
3,875.50 |
BATE |
08:53:47 |
425 |
3,875.50 |
BATE |
08:53:47 |
462 |
3,881.00 |
BATE |
08:57:07 |
135 |
3,881.00 |
BATE |
08:57:07 |
265 |
3,881.00 |
BATE |
08:57:07 |
6 |
3,880.50 |
BATE |
08:57:30 |
323 |
3,880.50 |
BATE |
08:57:30 |
97 |
3,880.50 |
BATE |
08:57:30 |
191 |
3,878.00 |
BATE |
08:58:45 |
47 |
3,878.00 |
BATE |
08:58:45 |
48 |
3,878.00 |
BATE |
08:58:45 |
130 |
3,878.00 |
BATE |
08:58:45 |
395 |
3,879.50 |
BATE |
09:00:20 |
424 |
3,879.50 |
BATE |
09:00:20 |
34 |
3,878.00 |
BATE |
09:00:36 |
447 |
3,877.50 |
BATE |
09:01:22 |
202 |
3,876.00 |
BATE |
09:01:37 |
27 |
3,876.00 |
BATE |
09:01:37 |
146 |
3,876.00 |
BATE |
09:01:38 |
74 |
3,876.00 |
BATE |
09:01:38 |
109 |
3,878.50 |
BATE |
09:03:56 |
180 |
3,878.50 |
BATE |
09:03:56 |
114 |
3,878.50 |
BATE |
09:04:02 |
119 |
3,878.50 |
BATE |
09:04:02 |
139 |
3,878.50 |
BATE |
09:04:02 |
161 |
3,878.50 |
BATE |
09:04:09 |
58 |
3,877.00 |
BATE |
09:04:32 |
250 |
3,877.00 |
BATE |
09:04:35 |
150 |
3,877.00 |
BATE |
09:04:35 |
10 |
3,877.00 |
BATE |
09:04:39 |
236 |
3,879.00 |
BATE |
09:06:30 |
21 |
3,879.00 |
BATE |
09:06:30 |
180 |
3,879.00 |
BATE |
09:06:30 |
381 |
3,880.00 |
BATE |
09:07:15 |
8 |
3,882.50 |
BATE |
09:08:42 |
40 |
3,882.50 |
BATE |
09:08:42 |
85 |
3,882.50 |
BATE |
09:08:42 |
80 |
3,882.50 |
BATE |
09:08:42 |
136 |
3,882.50 |
BATE |
09:08:42 |
422 |
3,882.50 |
BATE |
09:08:42 |
411 |
3,881.50 |
BATE |
09:09:43 |
22 |
3,878.50 |
BATE |
09:10:58 |
65 |
3,881.00 |
BATE |
09:11:41 |
399 |
3,881.00 |
BATE |
09:11:46 |
435 |
3,878.50 |
BATE |
09:13:46 |
427 |
3,886.50 |
BATE |
09:17:21 |
372 |
3,885.50 |
BATE |
09:17:50 |
33 |
3,885.50 |
BATE |
09:17:50 |
29 |
3,885.50 |
BATE |
09:17:50 |
439 |
3,882.50 |
BATE |
09:19:49 |
460 |
3,893.00 |
BATE |
09:23:21 |
388 |
3,892.00 |
BATE |
09:23:51 |
434 |
3,891.50 |
BATE |
09:24:25 |
417 |
3,893.00 |
BATE |
09:25:29 |
466 |
3,890.50 |
BATE |
09:28:33 |
36 |
3,887.50 |
BATE |
09:30:36 |
429 |
3,887.50 |
BATE |
09:30:37 |
422 |
3,887.50 |
BATE |
09:32:40 |
427 |
3,887.00 |
BATE |
09:32:55 |
200 |
3,895.50 |
BATE |
09:40:41 |
384 |
3,895.50 |
BATE |
09:40:41 |
38 |
3,897.50 |
BATE |
09:42:27 |
25 |
3,897.50 |
BATE |
09:42:27 |
45 |
3,897.50 |
BATE |
09:42:27 |
49 |
3,897.50 |
BATE |
09:42:27 |
22 |
3,897.50 |
BATE |
09:42:27 |
15 |
3,897.50 |
BATE |
09:42:27 |
37 |
3,897.50 |
BATE |
09:42:27 |
15 |
3,897.50 |
BATE |
09:42:27 |
75 |
3,897.50 |
BATE |
09:42:27 |
20 |
3,897.50 |
BATE |
09:42:27 |
406 |
3,898.50 |
BATE |
09:42:27 |
467 |
3,897.50 |
BATE |
09:43:14 |
48 |
3,897.50 |
BATE |
09:43:14 |
200 |
3,894.00 |
BATE |
09:44:37 |
23 |
3,894.00 |
BATE |
09:44:37 |
225 |
3,894.00 |
BATE |
09:44:37 |
399 |
3,895.50 |
BATE |
09:47:07 |
379 |
3,894.00 |
BATE |
09:48:17 |
367 |
3,894.50 |
BATE |
09:52:40 |
97 |
3,894.50 |
BATE |
09:52:40 |
378 |
3,897.00 |
BATE |
09:54:52 |
9 |
3,896.00 |
BATE |
09:54:54 |
269 |
3,900.00 |
BATE |
09:56:36 |
174 |
3,900.00 |
BATE |
09:56:36 |
383 |
3,900.00 |
BATE |
09:56:36 |
8 |
3,902.50 |
BATE |
09:59:59 |
341 |
3,902.50 |
BATE |
09:59:59 |
92 |
3,902.50 |
BATE |
09:59:59 |
461 |
3,903.50 |
BATE |
09:59:59 |
207 |
3,905.00 |
BATE |
10:01:38 |
180 |
3,905.00 |
BATE |
10:01:38 |
96 |
3,903.00 |
BATE |
10:02:07 |
284 |
3,903.00 |
BATE |
10:02:08 |
458 |
3,901.00 |
BATE |
10:04:25 |
416 |
3,899.50 |
BATE |
10:10:38 |
432 |
3,902.00 |
BATE |
10:12:44 |
250 |
3,901.50 |
BATE |
10:13:24 |
176 |
3,901.50 |
BATE |
10:13:24 |
399 |
3,901.50 |
BATE |
10:13:24 |
285 |
3,898.00 |
BATE |
10:16:31 |
163 |
3,898.00 |
BATE |
10:16:31 |
418 |
3,900.50 |
BATE |
10:18:57 |
412 |
3,900.50 |
BATE |
10:20:39 |
466 |
3,902.00 |
BATE |
10:24:43 |
443 |
3,907.50 |
BATE |
10:27:42 |
172 |
3,909.00 |
BATE |
10:29:04 |
46 |
3,909.00 |
BATE |
10:29:04 |
187 |
3,909.00 |
BATE |
10:29:04 |
107 |
3,908.50 |
BATE |
10:29:04 |
459 |
3,908.00 |
BATE |
10:29:14 |
295 |
3,908.50 |
BATE |
10:32:46 |
65 |
3,908.50 |
BATE |
10:32:46 |
68 |
3,908.50 |
BATE |
10:32:46 |
15 |
3,907.50 |
BATE |
10:32:52 |
20 |
3,907.50 |
BATE |
10:32:52 |
33 |
3,907.50 |
BATE |
10:32:52 |
150 |
3,907.50 |
BATE |
10:32:52 |
28 |
3,907.50 |
BATE |
10:32:52 |
102 |
3,907.50 |
BATE |
10:32:52 |
42 |
3,907.50 |
BATE |
10:32:52 |
44 |
3,907.50 |
BATE |
10:32:52 |
4 |
3,907.50 |
BATE |
10:32:52 |
385 |
3,901.50 |
BATE |
10:34:20 |
60 |
3,900.00 |
BATE |
10:35:04 |
50 |
3,900.00 |
BATE |
10:35:04 |
75 |
3,900.00 |
BATE |
10:35:04 |
31 |
3,900.50 |
BATE |
10:35:04 |
94 |
3,900.50 |
BATE |
10:35:04 |
16 |
3,900.50 |
BATE |
10:35:04 |
250 |
3,900.50 |
BATE |
10:35:04 |
196 |
3,900.00 |
BATE |
10:35:04 |
237 |
3,898.50 |
BATE |
10:37:18 |
64 |
3,898.50 |
BATE |
10:37:18 |
118 |
3,898.50 |
BATE |
10:37:18 |
40 |
3,902.00 |
BATE |
10:40:13 |
140 |
3,902.00 |
BATE |
10:40:13 |
2 |
3,902.00 |
BATE |
10:40:14 |
39 |
3,902.00 |
BATE |
10:40:31 |
105 |
3,902.00 |
BATE |
10:40:40 |
24 |
3,902.00 |
BATE |
10:40:40 |
40 |
3,902.00 |
BATE |
10:40:40 |
10 |
3,902.00 |
BATE |
10:40:40 |
14 |
3,902.00 |
BATE |
10:40:41 |
458 |
3,903.50 |
BATE |
10:45:01 |
67 |
3,904.00 |
BATE |
10:47:38 |
395 |
3,904.00 |
BATE |
10:47:43 |
98 |
3,905.50 |
BATE |
10:49:03 |
100 |
3,905.50 |
BATE |
10:49:03 |
44 |
3,905.50 |
BATE |
10:49:03 |
42 |
3,905.50 |
BATE |
10:49:03 |
30 |
3,905.50 |
BATE |
10:49:03 |
35 |
3,905.50 |
BATE |
10:49:03 |
118 |
3,905.50 |
BATE |
10:49:03 |
259 |
3,908.50 |
BATE |
10:51:00 |
468 |
3,909.00 |
BATE |
10:52:02 |
121 |
3,908.00 |
BATE |
10:52:56 |
155 |
3,908.00 |
BATE |
10:52:56 |
37 |
3,908.00 |
BATE |
10:52:56 |
110 |
3,908.00 |
BATE |
10:52:56 |
324 |
3,907.00 |
BATE |
10:53:06 |
65 |
3,907.00 |
BATE |
10:53:06 |
467 |
3,914.00 |
BATE |
10:57:39 |
406 |
3,913.00 |
BATE |
10:57:47 |
113 |
3,876.00 |
BATE |
15:22:01 |
80 |
3,876.00 |
BATE |
15:22:01 |
53 |
3,876.00 |
BATE |
15:22:01 |
23 |
3,876.00 |
BATE |
15:22:01 |
50 |
3,878.50 |
BATE |
15:23:00 |
219 |
3,878.50 |
BATE |
15:23:00 |
100 |
3,878.50 |
BATE |
15:23:00 |
233 |
3,879.50 |
BATE |
15:24:10 |
100 |
3,879.50 |
BATE |
15:24:11 |
100 |
3,879.50 |
BATE |
15:24:14 |
18 |
3,879.50 |
BATE |
15:24:16 |
82 |
3,879.50 |
BATE |
15:24:16 |
105 |
3,879.50 |
BATE |
15:24:28 |
7 |
3,879.50 |
BATE |
15:24:28 |
118 |
3,879.50 |
BATE |
15:24:28 |
250 |
3,879.50 |
BATE |
15:24:28 |
97 |
3,879.50 |
BATE |
15:24:37 |
401 |
3,879.50 |
BATE |
15:24:53 |
143 |
3,879.50 |
BATE |
15:24:53 |
29 |
3,879.50 |
BATE |
15:24:53 |
70 |
3,879.50 |
BATE |
15:24:53 |
100 |
3,879.50 |
BATE |
15:24:53 |
342 |
3,878.50 |
BATE |
15:25:08 |
461 |
3,878.50 |
BATE |
15:25:09 |
86 |
3,878.50 |
BATE |
15:25:09 |
94 |
3,878.50 |
BATE |
15:25:58 |
100 |
3,878.50 |
BATE |
15:26:07 |
79 |
3,878.50 |
BATE |
15:26:07 |
15 |
3,878.50 |
BATE |
15:26:08 |
100 |
3,878.50 |
BATE |
15:26:08 |
32 |
3,878.50 |
BATE |
15:26:08 |
47 |
3,878.50 |
BATE |
15:26:08 |
100 |
3,878.50 |
BATE |
15:26:08 |
31 |
3,878.50 |
BATE |
15:26:09 |
100 |
3,878.50 |
BATE |
15:26:09 |
100 |
3,878.50 |
BATE |
15:26:09 |
64 |
3,878.50 |
BATE |
15:26:09 |
100 |
3,878.00 |
BATE |
15:26:28 |
100 |
3,878.00 |
BATE |
15:26:28 |
24 |
3,878.00 |
BATE |
15:26:29 |
100 |
3,878.00 |
BATE |
15:26:29 |
66 |
3,878.00 |
BATE |
15:26:29 |
433 |
3,875.00 |
BATE |
15:27:44 |
80 |
3,876.00 |
BATE |
15:28:21 |
261 |
3,876.50 |
BATE |
15:28:29 |
86 |
3,876.00 |
BATE |
15:29:05 |
64 |
3,876.00 |
BATE |
15:29:05 |
36 |
3,876.00 |
BATE |
15:29:05 |
100 |
3,876.00 |
BATE |
15:29:05 |
100 |
3,876.00 |
BATE |
15:29:05 |
14 |
3,876.00 |
BATE |
15:29:05 |
100 |
3,876.00 |
BATE |
15:29:05 |
23 |
3,876.00 |
BATE |
15:29:06 |
177 |
3,876.00 |
BATE |
15:29:06 |
100 |
3,876.00 |
BATE |
15:29:06 |
100 |
3,876.00 |
BATE |
15:29:06 |
43 |
3,876.00 |
BATE |
15:29:07 |
100 |
3,876.00 |
BATE |
15:29:07 |
100 |
3,876.00 |
BATE |
15:29:07 |
100 |
3,876.00 |
BATE |
15:29:07 |
64 |
3,876.00 |
BATE |
15:29:07 |
236 |
3,876.00 |
BATE |
15:29:07 |
50 |
3,878.50 |
BATE |
15:30:16 |
60 |
3,878.50 |
BATE |
15:30:16 |
68 |
3,878.50 |
BATE |
15:30:16 |
30 |
3,878.50 |
BATE |
15:30:16 |
168 |
3,878.50 |
BATE |
15:30:16 |
43 |
3,879.50 |
BATE |
15:30:27 |
383 |
3,879.50 |
BATE |
15:30:27 |
215 |
3,879.50 |
BATE |
15:30:29 |
260 |
3,879.50 |
BATE |
15:30:30 |
545 |
3,879.50 |
BATE |
15:30:30 |
254 |
3,879.50 |
BATE |
15:30:30 |
27 |
3,877.50 |
BATE |
15:31:08 |
196 |
3,878.50 |
BATE |
15:31:08 |
114 |
3,878.50 |
BATE |
15:31:08 |
105 |
3,878.50 |
BATE |
15:31:08 |
338 |
3,877.50 |
BATE |
15:31:16 |
63 |
3,877.50 |
BATE |
15:31:16 |
82 |
3,876.50 |
BATE |
15:32:19 |
100 |
3,876.50 |
BATE |
15:32:26 |
79 |
3,876.50 |
BATE |
15:32:26 |
80 |
3,876.50 |
BATE |
15:32:27 |
164 |
3,876.50 |
BATE |
15:32:27 |
133 |
3,876.50 |
BATE |
15:32:27 |
7 |
3,876.50 |
BATE |
15:32:27 |
192 |
3,876.50 |
BATE |
15:32:31 |
100 |
3,876.00 |
BATE |
15:32:43 |
8 |
3,876.00 |
BATE |
15:32:43 |
70 |
3,876.00 |
BATE |
15:32:47 |
86 |
3,877.00 |
BATE |
15:33:12 |
23 |
3,877.00 |
BATE |
15:33:12 |
158 |
3,877.00 |
BATE |
15:33:12 |
76 |
3,877.00 |
BATE |
15:33:12 |
100 |
3,877.00 |
BATE |
15:33:12 |
303 |
3,876.00 |
BATE |
15:34:21 |
78 |
3,876.00 |
BATE |
15:34:21 |
365 |
3,876.00 |
BATE |
15:34:21 |
17 |
3,876.00 |
BATE |
15:34:21 |
413 |
3,869.50 |
BATE |
15:35:39 |
64 |
3,868.50 |
BATE |
15:36:13 |
67 |
3,868.50 |
BATE |
15:36:13 |
17 |
3,868.50 |
BATE |
15:36:13 |
16 |
3,868.50 |
BATE |
15:36:13 |
250 |
3,868.50 |
BATE |
15:36:13 |
24 |
3,868.50 |
BATE |
15:36:13 |
68 |
3,868.50 |
BATE |
15:36:13 |
64 |
3,868.50 |
BATE |
15:36:17 |
64 |
3,868.50 |
BATE |
15:36:18 |
18 |
3,868.50 |
BATE |
15:36:20 |
82 |
3,868.50 |
BATE |
15:36:20 |
2 |
3,868.50 |
BATE |
15:36:22 |
100 |
3,868.50 |
BATE |
15:36:22 |
453 |
3,867.00 |
BATE |
15:36:32 |
119 |
3,865.50 |
BATE |
15:36:59 |
38 |
3,865.50 |
BATE |
15:36:59 |
19 |
3,865.50 |
BATE |
15:36:59 |
208 |
3,865.50 |
BATE |
15:36:59 |
399 |
3,863.00 |
BATE |
15:38:11 |
138 |
3,863.00 |
BATE |
15:38:11 |
250 |
3,863.00 |
BATE |
15:38:11 |
77 |
3,863.00 |
BATE |
15:38:11 |
81 |
3,862.00 |
BATE |
15:38:13 |
51 |
3,862.00 |
BATE |
15:38:13 |
114 |
3,866.00 |
BATE |
15:39:01 |
66 |
3,866.00 |
BATE |
15:39:02 |
417 |
3,867.00 |
BATE |
15:39:15 |
760 |
3,867.50 |
BATE |
15:39:15 |
49 |
3,867.50 |
BATE |
15:39:15 |
191 |
3,868.00 |
BATE |
15:39:15 |
44 |
3,868.00 |
BATE |
15:39:15 |
191 |
3,868.00 |
BATE |
15:39:15 |
108 |
3,866.00 |
BATE |
15:39:52 |
198 |
3,866.00 |
BATE |
15:39:52 |
147 |
3,866.00 |
BATE |
15:39:52 |
170 |
3,866.00 |
BATE |
15:39:52 |
250 |
3,866.00 |
BATE |
15:39:52 |
101 |
3,865.50 |
BATE |
15:41:04 |
88 |
3,868.50 |
BATE |
15:41:52 |
94 |
3,868.50 |
BATE |
15:41:52 |
216 |
3,868.50 |
BATE |
15:41:52 |
178 |
3,868.50 |
BATE |
15:41:52 |
292 |
3,868.50 |
BATE |
15:42:27 |
141 |
3,868.50 |
BATE |
15:42:27 |
7 |
3,868.50 |
BATE |
15:42:27 |
81 |
3,868.50 |
BATE |
15:42:27 |
20 |
3,868.50 |
BATE |
15:42:27 |
11 |
3,868.50 |
BATE |
15:42:27 |
198 |
3,868.50 |
BATE |
15:42:27 |
133 |
3,868.50 |
BATE |
15:42:39 |
292 |
3,868.50 |
BATE |
15:42:39 |
11 |
3,866.50 |
BATE |
15:43:15 |
381 |
3,866.50 |
BATE |
15:43:22 |
436 |
3,866.00 |
BATE |
15:43:58 |
61 |
3,864.00 |
BATE |
15:44:18 |
100 |
3,864.00 |
BATE |
15:44:18 |
6 |
3,864.00 |
BATE |
15:44:18 |
49 |
3,864.00 |
BATE |
15:44:18 |
170 |
3,864.00 |
BATE |
15:44:19 |
90 |
3,863.50 |
BATE |
15:46:17 |
100 |
3,863.50 |
BATE |
15:46:17 |
122 |
3,863.50 |
BATE |
15:46:19 |
100 |
3,863.50 |
BATE |
15:46:19 |
17 |
3,863.50 |
BATE |
15:46:31 |
73 |
3,863.50 |
BATE |
15:46:39 |
673 |
3,863.50 |
BATE |
15:46:40 |
204 |
3,863.50 |
BATE |
15:46:40 |
446 |
3,863.50 |
BATE |
15:46:40 |
93 |
3,863.50 |
BATE |
15:46:40 |
100 |
3,863.50 |
BATE |
15:46:40 |
11 |
3,870.00 |
BATE |
15:47:52 |
60 |
3,870.00 |
BATE |
15:47:52 |
28 |
3,870.00 |
BATE |
15:47:52 |
100 |
3,870.00 |
BATE |
15:47:56 |
100 |
3,870.00 |
BATE |
15:47:56 |
100 |
3,870.00 |
BATE |
15:47:59 |
50 |
3,870.00 |
BATE |
15:48:06 |
50 |
3,870.00 |
BATE |
15:48:06 |
201 |
3,870.00 |
BATE |
15:48:59 |
68 |
3,870.00 |
BATE |
15:49:00 |
32 |
3,870.00 |
BATE |
15:49:00 |
10 |
3,870.00 |
BATE |
15:49:01 |
16 |
3,870.00 |
BATE |
15:49:01 |
84 |
3,870.00 |
BATE |
15:49:01 |
38 |
3,870.00 |
BATE |
15:49:01 |
14 |
3,870.00 |
BATE |
15:49:01 |
70 |
3,870.00 |
BATE |
15:49:01 |
73 |
3,870.00 |
BATE |
15:49:01 |
37 |
3,870.00 |
BATE |
15:49:01 |
74 |
3,870.00 |
BATE |
15:49:01 |
81 |
3,870.00 |
BATE |
15:49:01 |
100 |
3,870.00 |
BATE |
15:49:01 |
267 |
3,870.00 |
BATE |
15:49:01 |
240 |
3,870.00 |
BATE |
15:49:01 |
21 |
3,869.00 |
BATE |
15:49:14 |
5 |
3,869.00 |
BATE |
15:49:14 |
42 |
3,869.00 |
BATE |
15:49:14 |
195 |
3,869.00 |
BATE |
15:49:14 |
126 |
3,869.00 |
BATE |
15:49:14 |
87 |
3,869.50 |
BATE |
15:50:11 |
22 |
3,869.50 |
BATE |
15:50:11 |
300 |
3,869.50 |
BATE |
15:50:11 |
51 |
3,869.50 |
BATE |
15:50:11 |
33 |
3,869.50 |
BATE |
15:50:11 |
50 |
3,869.50 |
BATE |
15:50:11 |
47 |
3,870.00 |
BATE |
15:50:35 |
143 |
3,870.00 |
BATE |
15:50:36 |
54 |
3,870.00 |
BATE |
15:50:36 |
11 |
3,870.00 |
BATE |
15:50:36 |
100 |
3,870.00 |
BATE |
15:50:36 |
37 |
3,870.00 |
BATE |
15:50:39 |
30 |
3,870.00 |
BATE |
15:50:39 |
250 |
3,868.50 |
BATE |
15:51:44 |
91 |
3,868.50 |
BATE |
15:51:44 |
144 |
3,868.50 |
BATE |
15:51:56 |
76 |
3,868.50 |
BATE |
15:51:56 |
64 |
3,868.50 |
BATE |
15:51:56 |
36 |
3,868.50 |
BATE |
15:51:56 |
340 |
3,868.50 |
BATE |
15:52:11 |
56 |
3,868.50 |
BATE |
15:52:11 |
37 |
3,868.50 |
BATE |
15:52:11 |
80 |
3,868.50 |
BATE |
15:52:11 |
8 |
3,868.50 |
BATE |
15:52:11 |
415 |
3,868.50 |
BATE |
15:52:33 |
259 |
3,868.00 |
BATE |
15:52:35 |
100 |
3,868.00 |
BATE |
15:52:36 |
59 |
3,868.00 |
BATE |
15:52:38 |
356 |
3,865.00 |
BATE |
15:53:09 |
64 |
3,865.00 |
BATE |
15:53:09 |
382 |
3,864.00 |
BATE |
15:53:59 |
28 |
3,864.00 |
BATE |
15:53:59 |
40 |
3,864.00 |
BATE |
15:53:59 |
417 |
3,868.00 |
BATE |
15:55:19 |
463 |
3,868.00 |
BATE |
15:55:19 |
172 |
3,872.50 |
BATE |
15:56:30 |
78 |
3,872.50 |
BATE |
15:56:36 |
22 |
3,872.50 |
BATE |
15:56:36 |
100 |
3,873.00 |
BATE |
15:56:44 |
100 |
3,873.00 |
BATE |
15:56:48 |
71 |
3,873.00 |
BATE |
15:56:49 |
321 |
3,873.00 |
BATE |
15:56:49 |
33 |
3,873.00 |
BATE |
15:56:49 |
29 |
3,873.00 |
BATE |
15:56:49 |
100 |
3,873.00 |
BATE |
15:56:50 |
146 |
3,873.00 |
BATE |
15:56:55 |
354 |
3,873.00 |
BATE |
15:56:55 |
79 |
3,873.00 |
BATE |
15:56:55 |
70 |
3,873.00 |
BATE |
15:56:55 |
87 |
3,872.50 |
BATE |
15:56:57 |
100 |
3,873.00 |
BATE |
15:57:27 |
422 |
3,873.00 |
BATE |
15:57:27 |
60 |
3,872.00 |
BATE |
15:57:32 |
55 |
3,874.50 |
BATE |
15:58:29 |
50 |
3,874.50 |
BATE |
15:58:29 |
91 |
3,874.50 |
BATE |
15:58:29 |
61 |
3,874.50 |
BATE |
15:58:29 |
16 |
3,874.50 |
BATE |
15:58:30 |
60 |
3,874.50 |
BATE |
15:58:33 |
45 |
3,874.50 |
BATE |
15:58:33 |
40 |
3,874.50 |
BATE |
15:58:33 |
377 |
3,874.50 |
BATE |
15:58:34 |
1 |
3,874.50 |
BATE |
15:58:34 |
409 |
3,874.50 |
BATE |
15:58:34 |
413 |
3,877.00 |
BATE |
15:59:48 |
503 |
3,877.00 |
BATE |
15:59:48 |
56 |
3,877.00 |
BATE |
15:59:48 |
76 |
3,877.00 |
BATE |
15:59:48 |
611 |
3,876.50 |
BATE |
15:59:57 |
71 |
3,875.00 |
BATE |
16:00:01 |
29 |
3,875.00 |
BATE |
16:00:01 |
49 |
3,875.00 |
BATE |
16:00:02 |
51 |
3,875.00 |
BATE |
16:00:02 |
71 |
3,875.00 |
BATE |
16:00:05 |
29 |
3,875.00 |
BATE |
16:00:05 |
153 |
3,875.00 |
BATE |
16:00:06 |
13 |
3,875.50 |
BATE |
16:01:04 |
25 |
3,875.50 |
BATE |
16:01:08 |
379 |
3,875.50 |
BATE |
16:01:11 |
163 |
3,875.00 |
BATE |
16:01:13 |
11 |
3,875.00 |
BATE |
16:01:13 |
278 |
3,875.00 |
BATE |
16:01:13 |
101 |
3,883.00 |
BATE |
16:02:28 |
287 |
3,883.00 |
BATE |
16:02:28 |
99 |
3,882.50 |
BATE |
16:02:29 |
597 |
3,881.50 |
BATE |
16:02:36 |
415 |
3,883.00 |
BATE |
16:02:36 |
335 |
3,882.50 |
BATE |
16:02:36 |
404 |
3,882.50 |
BATE |
16:02:36 |
94 |
3,881.00 |
BATE |
16:02:39 |
300 |
3,881.00 |
BATE |
16:02:39 |
407 |
3,886.00 |
BATE |
16:03:47 |
57 |
3,886.00 |
BATE |
16:03:47 |
367 |
3,886.00 |
BATE |
16:03:47 |
13 |
3,886.00 |
BATE |
16:04:07 |
37 |
3,886.00 |
BATE |
16:04:07 |
100 |
3,886.00 |
BATE |
16:04:07 |
100 |
3,886.00 |
BATE |
16:04:07 |
70 |
3,886.00 |
BATE |
16:04:07 |
127 |
3,886.00 |
BATE |
16:04:07 |
408 |
3,886.00 |
BATE |
16:04:07 |
100 |
3,886.00 |
BATE |
16:04:07 |
418 |
3,886.00 |
BATE |
16:04:10 |
69 |
3,886.00 |
BATE |
16:04:10 |
153 |
3,888.50 |
BATE |
16:04:56 |
116 |
3,888.50 |
BATE |
16:04:56 |
50 |
3,888.50 |
BATE |
16:04:56 |
443 |
3,888.50 |
BATE |
16:05:01 |
106 |
3,888.50 |
BATE |
16:05:01 |
125 |
3,895.50 |
BATE |
16:06:56 |
4 |
3,895.50 |
BATE |
16:06:56 |
42 |
3,895.50 |
BATE |
16:06:56 |
284 |
3,896.50 |
BATE |
16:07:05 |
450 |
3,900.00 |
BATE |
16:07:33 |
563 |
3,899.00 |
BATE |
16:07:39 |
421 |
3,899.00 |
BATE |
16:07:39 |
421 |
3,899.50 |
BATE |
16:07:39 |
421 |
3,899.50 |
BATE |
16:07:39 |
458 |
3,898.50 |
BATE |
16:07:44 |
179 |
3,896.00 |
BATE |
16:07:59 |
260 |
3,896.00 |
BATE |
16:07:59 |
361 |
3,900.00 |
BATE |
16:09:04 |
45 |
3,900.00 |
BATE |
16:09:04 |
25 |
3,900.00 |
BATE |
16:09:04 |
42 |
3,899.50 |
BATE |
16:09:11 |
100 |
3,899.50 |
BATE |
16:09:11 |
183 |
3,899.50 |
BATE |
16:09:11 |
42 |
3,899.50 |
BATE |
16:09:11 |
175 |
3,899.50 |
BATE |
16:09:11 |
227 |
3,899.50 |
BATE |
16:09:11 |
452 |
3,899.00 |
BATE |
16:09:29 |
466 |
3,897.00 |
BATE |
16:09:53 |
528 |
3,896.50 |
BATE |
16:11:17 |
263 |
3,896.50 |
BATE |
16:11:17 |
588 |
3,896.50 |
BATE |
16:11:17 |
74 |
3,896.50 |
BATE |
16:11:17 |
69 |
3,896.00 |
BATE |
16:11:29 |
340 |
3,896.00 |
BATE |
16:11:32 |
12 |
3,895.00 |
BATE |
16:12:12 |
478 |
3,895.00 |
BATE |
16:12:13 |
11 |
3,894.50 |
BATE |
16:12:20 |
406 |
3,894.00 |
BATE |
16:12:57 |
6 |
3,894.00 |
BATE |
16:12:57 |
14 |
3,894.00 |
BATE |
16:13:59 |
42 |
3,894.00 |
BATE |
16:13:59 |
88 |
3,894.00 |
BATE |
16:13:59 |
157 |
3,894.00 |
BATE |
16:13:59 |
12 |
3,894.00 |
BATE |
16:14:03 |
4 |
3,894.00 |
BATE |
16:14:03 |
427 |
3,894.00 |
BATE |
16:14:03 |
84 |
3,894.00 |
BATE |
16:14:03 |
164 |
3,894.00 |
BATE |
16:14:03 |
12 |
3,894.00 |
BATE |
16:14:03 |
94 |
3,893.50 |
BATE |
16:14:29 |
100 |
3,893.00 |
BATE |
16:14:53 |
286 |
3,893.50 |
BATE |
16:14:53 |
466 |
3,893.50 |
BATE |
16:14:53 |
75 |
3,895.00 |
BATE |
16:15:39 |
25 |
3,895.00 |
BATE |
16:15:43 |
98 |
3,895.00 |
BATE |
16:15:43 |
256 |
3,895.00 |
BATE |
16:15:43 |
19 |
3,895.00 |
BATE |
16:15:44 |
76 |
3,895.00 |
BATE |
16:15:44 |
42 |
3,895.00 |
BATE |
16:15:44 |
250 |
3,895.00 |
BATE |
16:15:44 |
100 |
3,895.00 |
BATE |
16:15:44 |
74 |
3,895.00 |
BATE |
16:15:46 |
100 |
3,895.00 |
BATE |
16:15:48 |
202 |
3,895.00 |
BATE |
16:16:01 |
200 |
3,894.50 |
BATE |
16:16:19 |
56 |
3,894.50 |
BATE |
16:16:19 |
59 |
3,894.50 |
BATE |
16:16:19 |
76 |
3,894.50 |
BATE |
16:16:19 |
48 |
3,894.50 |
BATE |
16:16:19 |
258 |
3,894.00 |
BATE |
16:16:41 |
87 |
3,894.00 |
BATE |
16:16:41 |
81 |
3,894.00 |
BATE |
16:16:41 |
10 |
3,894.00 |
BATE |
16:16:41 |
406 |
3,894.00 |
BATE |
16:16:58 |
28 |
3,893.50 |
BATE |
16:16:59 |
234 |
3,893.50 |
BATE |
16:16:59 |
122 |
3,893.50 |
BATE |
16:16:59 |
27 |
3,893.50 |
BATE |
16:17:02 |
601 |
3,890.50 |
BATE |
16:17:48 |
36 |
3,890.00 |
BATE |
16:17:49 |
79 |
3,890.00 |
BATE |
16:17:49 |
30 |
3,890.00 |
BATE |
16:17:49 |
7 |
3,890.00 |
BATE |
16:17:49 |
227 |
3,890.00 |
BATE |
16:17:50 |
51 |
3,889.00 |
BATE |
16:18:26 |
175 |
3,889.00 |
BATE |
16:18:26 |
230 |
3,889.00 |
BATE |
16:18:30 |
206 |
3,888.50 |
BATE |
16:18:58 |
204 |
3,888.50 |
BATE |
16:18:58 |
23 |
3,888.50 |
BATE |
16:18:58 |
269 |
3,887.50 |
BATE |
16:19:50 |
92 |
3,887.50 |
BATE |
16:19:50 |
565 |
3,887.50 |
BATE |
16:19:52 |
219 |
3,887.50 |
BATE |
16:19:52 |
36 |
3,887.50 |
BATE |
16:19:52 |
443 |
3,886.50 |
BATE |
16:20:09 |
480 |
3,887.00 |
BATE |
16:20:49 |
268 |
3,887.00 |
BATE |
16:20:49 |
392 |
3,887.00 |
BATE |
16:20:49 |
217 |
3,887.00 |
BATE |
16:20:49 |
130 |
3,885.00 |
BATE |
16:21:01 |
85 |
3,885.00 |
BATE |
16:21:01 |
203 |
3,885.00 |
BATE |
16:21:04 |
201 |
3,884.00 |
BATE |
16:21:22 |
224 |
3,884.00 |
BATE |
16:21:22 |
140 |
3,883.50 |
BATE |
16:21:45 |
237 |
3,883.50 |
BATE |
16:21:46 |
211 |
3,883.50 |
BATE |
16:21:46 |
262 |
3,883.50 |
BATE |
16:21:46 |
475 |
3,880.00 |
BATE |
16:22:33 |
177 |
3,880.00 |
BATE |
16:22:33 |
377 |
3,879.50 |
BATE |
16:22:39 |
84 |
3,879.50 |
BATE |
16:22:39 |
17 |
3,882.50 |
BATE |
16:23:20 |
29 |
3,882.50 |
BATE |
16:23:31 |
76 |
3,882.50 |
BATE |
16:23:31 |
300 |
3,882.50 |
BATE |
16:23:31 |
402 |
3,882.50 |
BATE |
16:23:31 |
56 |
3,882.50 |
BATE |
16:23:31 |
200 |
3,882.50 |
BATE |
16:23:31 |
160 |
3,882.50 |
BATE |
16:23:31 |
244 |
3,882.00 |
BATE |
16:23:37 |
414 |
3,882.00 |
BATE |
16:23:37 |
79 |
3,882.00 |
BATE |
16:23:37 |
212 |
3,881.50 |
BATE |
16:23:48 |
179 |
3,881.50 |
BATE |
16:23:48 |
528 |
3,881.00 |
BATE |
16:24:12 |
180 |
3,881.00 |
BATE |
16:24:12 |
230 |
3,881.00 |
BATE |
16:24:12 |
190 |
3,880.50 |
BATE |
16:24:37 |
120 |
3,880.50 |
BATE |
16:24:37 |
4 |
3,880.50 |
BATE |
16:24:38 |
71 |
3,880.50 |
BATE |
16:24:38 |
142 |
3,879.00 |
BATE |
16:25:00 |
237 |
3,879.00 |
BATE |
16:25:00 |
24 |
3,879.00 |
BATE |
16:25:00 |
162 |
3,879.00 |
BATE |
16:25:31 |
200 |
3,879.00 |
BATE |
16:25:32 |
132 |
3,879.00 |
BATE |
16:25:33 |
25 |
3,879.00 |
BATE |
16:25:33 |
103 |
3,879.00 |
BATE |
16:25:34 |
170 |
3,879.00 |
BATE |
16:25:34 |
113 |
3,879.00 |
BATE |
16:25:36 |
42 |
3,879.00 |
BATE |
16:25:36 |
111 |
3,879.00 |
BATE |
16:25:37 |
195 |
3,879.00 |
BATE |
16:25:37 |
387 |
3,878.50 |
BATE |
16:25:58 |
54 |
3,882.50 |
BATE |
16:26:49 |
377 |
3,882.50 |
BATE |
16:26:49 |
61 |
3,882.50 |
BATE |
16:26:49 |
275 |
3,882.50 |
BATE |
16:26:49 |
269 |
3,882.50 |
BATE |
16:26:57 |
6 |
3,882.50 |
BATE |
16:26:57 |
34 |
3,882.50 |
BATE |
16:26:57 |
346 |
3,882.50 |
BATE |
16:26:59 |
50 |
3,883.50 |
BATE |
16:27:42 |
18 |
3,883.50 |
BATE |
16:27:42 |
10 |
3,884.00 |
BATE |
16:27:42 |
116 |
3,884.00 |
BATE |
16:27:42 |
169 |
3,883.50 |
BATE |
16:27:42 |
296 |
3,883.50 |
BATE |
16:27:42 |
5 |
3,883.50 |
BATE |
16:27:42 |
53 |
3,883.00 |
BATE |
16:27:42 |
359 |
3,883.00 |
BATE |
16:27:42 |
50 |
3,881.50 |
BATE |
16:28:08 |
112 |
3,881.50 |
BATE |
16:28:08 |
112 |
3,881.50 |
BATE |
16:28:08 |
112 |
3,881.50 |
BATE |
16:28:08 |
8 |
3,884.00 |
BATE |
16:28:26 |
100 |
3,883.50 |
BATE |
16:28:26 |
66 |
3,883.50 |
BATE |
16:28:26 |
100 |
3,883.50 |
BATE |
16:28:26 |
120 |
3,880.00 |
BATE |
16:28:41 |
100 |
3,884.00 |
BATE |
16:28:48 |
45 |
3,883.00 |
BATE |
16:28:48 |
73 |
3,880.50 |
BATE |
16:28:48 |
73 |
3,880.50 |
BATE |
16:28:48 |
41 |
3,880.50 |
BATE |
16:28:48 |
50 |
3,881.00 |
BATE |
16:28:48 |
73 |
3,880.50 |
BATE |
16:28:48 |
234 |
3,884.50 |
BATE |
16:28:52 |
50 |
3,880.00 |
BATE |
16:29:03 |
43 |
3,879.50 |
BATE |
16:29:03 |
100 |
3,880.00 |
BATE |
16:29:03 |
148 |
3,880.50 |
BATE |
16:29:03 |
54 |
3,879.00 |
BATE |
16:29:09 |
50 |
3,879.00 |
BATE |
16:29:09 |
9 |
3,878.50 |
BATE |
16:29:09 |
152 |
3,888.00 |
BATE |
16:29:17 |
170 |
3,885.00 |
BATE |
16:29:17 |
170 |
3,878.50 |
BATE |
16:29:22 |
17 |
3,878.50 |
BATE |
16:29:22 |
163 |
3,878.50 |
BATE |
16:29:25 |
149 |
3,886.50 |
BATE |
16:29:32 |
75 |
3,877.00 |
BATE |
16:29:32 |
78 |
3,878.00 |
BATE |
16:29:32 |
383 |
3,894.50 |
BATE |
16:29:37 |
419 |
3,894.50 |
BATE |
16:29:38 |
28 |
3,879.00 |
BATE |
16:29:38 |
145 |
3,889.00 |
BATE |
16:29:44 |
392 |
3,915.00 |
CHIX |
08:08:11 |
288 |
3,914.00 |
CHIX |
08:08:11 |
135 |
3,914.00 |
CHIX |
08:08:11 |
32 |
3,915.00 |
CHIX |
08:08:11 |
16 |
3,915.00 |
CHIX |
08:08:11 |
327 |
3,915.00 |
CHIX |
08:08:11 |
75 |
3,915.00 |
CHIX |
08:08:11 |
194 |
3,910.00 |
CHIX |
08:09:22 |
207 |
3,910.00 |
CHIX |
08:09:22 |
409 |
3,901.50 |
CHIX |
08:10:49 |
37 |
3,900.50 |
CHIX |
08:11:47 |
231 |
3,900.50 |
CHIX |
08:11:47 |
200 |
3,900.50 |
CHIX |
08:11:47 |
79 |
3,901.50 |
CHIX |
08:13:42 |
136 |
3,901.50 |
CHIX |
08:13:43 |
162 |
3,901.50 |
CHIX |
08:13:43 |
164 |
3,900.50 |
CHIX |
08:13:48 |
52 |
3,900.50 |
CHIX |
08:13:48 |
207 |
3,900.50 |
CHIX |
08:13:49 |
391 |
3,900.00 |
CHIX |
08:14:03 |
65 |
3,900.00 |
CHIX |
08:14:03 |
281 |
3,894.00 |
CHIX |
08:14:49 |
103 |
3,894.00 |
CHIX |
08:14:49 |
449 |
3,898.00 |
CHIX |
08:17:11 |
11 |
3,897.50 |
CHIX |
08:17:17 |
390 |
3,899.00 |
CHIX |
08:18:04 |
151 |
3,898.00 |
CHIX |
08:18:15 |
195 |
3,898.00 |
CHIX |
08:18:15 |
47 |
3,898.00 |
CHIX |
08:18:15 |
280 |
3,894.00 |
CHIX |
08:19:34 |
174 |
3,894.00 |
CHIX |
08:19:34 |
14 |
3,896.00 |
CHIX |
08:21:49 |
350 |
3,896.00 |
CHIX |
08:21:49 |
95 |
3,896.00 |
CHIX |
08:21:49 |
183 |
3,894.00 |
CHIX |
08:22:08 |
40 |
3,894.00 |
CHIX |
08:22:08 |
48 |
3,894.00 |
CHIX |
08:22:08 |
49 |
3,894.00 |
CHIX |
08:22:08 |
19 |
3,894.00 |
CHIX |
08:22:08 |
83 |
3,894.00 |
CHIX |
08:22:09 |
58 |
3,890.50 |
CHIX |
08:23:21 |
402 |
3,890.50 |
CHIX |
08:23:22 |
248 |
3,890.00 |
CHIX |
08:25:43 |
160 |
3,890.00 |
CHIX |
08:25:43 |
450 |
3,891.00 |
CHIX |
08:27:01 |
45 |
3,894.50 |
CHIX |
08:30:00 |
51 |
3,894.50 |
CHIX |
08:30:01 |
356 |
3,894.50 |
CHIX |
08:30:01 |
22 |
3,898.00 |
CHIX |
08:30:52 |
379 |
3,898.00 |
CHIX |
08:30:52 |
305 |
3,888.50 |
CHIX |
08:32:11 |
117 |
3,888.50 |
CHIX |
08:32:11 |
188 |
3,889.00 |
CHIX |
08:33:40 |
199 |
3,889.00 |
CHIX |
08:33:40 |
393 |
3,882.00 |
CHIX |
08:34:47 |
420 |
3,882.00 |
CHIX |
08:36:26 |
63 |
3,875.50 |
CHIX |
08:38:25 |
362 |
3,875.50 |
CHIX |
08:38:26 |
254 |
3,871.50 |
CHIX |
08:41:37 |
190 |
3,871.50 |
CHIX |
08:41:37 |
440 |
3,870.50 |
CHIX |
08:42:48 |
34 |
3,868.50 |
CHIX |
08:44:50 |
359 |
3,868.50 |
CHIX |
08:44:55 |
457 |
3,863.00 |
CHIX |
08:46:00 |
417 |
3,869.50 |
CHIX |
08:50:00 |
416 |
3,870.00 |
CHIX |
08:51:16 |
389 |
3,872.50 |
CHIX |
08:52:02 |
98 |
3,875.00 |
CHIX |
08:52:58 |
53 |
3,875.00 |
CHIX |
08:52:58 |
93 |
3,875.00 |
CHIX |
08:52:58 |
65 |
3,875.00 |
CHIX |
08:52:58 |
100 |
3,875.00 |
CHIX |
08:52:58 |
19 |
3,875.00 |
CHIX |
08:52:58 |
167 |
3,878.00 |
CHIX |
08:54:45 |
100 |
3,878.00 |
CHIX |
08:54:45 |
200 |
3,878.00 |
CHIX |
08:54:45 |
442 |
3,878.00 |
CHIX |
08:54:45 |
367 |
3,880.50 |
CHIX |
08:57:30 |
100 |
3,880.50 |
CHIX |
08:57:30 |
457 |
3,880.50 |
CHIX |
08:57:30 |
4 |
3,880.50 |
CHIX |
08:57:30 |
410 |
3,878.00 |
CHIX |
08:59:08 |
6 |
3,878.00 |
CHIX |
08:59:08 |
37 |
3,879.00 |
CHIX |
09:00:20 |
42 |
3,879.00 |
CHIX |
09:00:20 |
18 |
3,879.00 |
CHIX |
09:00:20 |
95 |
3,879.00 |
CHIX |
09:00:20 |
20 |
3,879.00 |
CHIX |
09:00:20 |
35 |
3,879.00 |
CHIX |
09:00:20 |
22 |
3,879.00 |
CHIX |
09:00:20 |
22 |
3,879.00 |
CHIX |
09:00:20 |
60 |
3,879.00 |
CHIX |
09:00:20 |
37 |
3,879.00 |
CHIX |
09:00:20 |
37 |
3,879.00 |
CHIX |
09:00:20 |
14 |
3,878.00 |
CHIX |
09:01:04 |
26 |
3,878.00 |
CHIX |
09:01:17 |
66 |
3,878.00 |
CHIX |
09:01:17 |
57 |
3,878.00 |
CHIX |
09:01:17 |
49 |
3,878.00 |
CHIX |
09:01:17 |
39 |
3,878.00 |
CHIX |
09:01:17 |
131 |
3,878.00 |
CHIX |
09:01:18 |
459 |
3,875.50 |
CHIX |
09:01:38 |
50 |
3,878.50 |
CHIX |
09:03:56 |
338 |
3,878.50 |
CHIX |
09:03:56 |
456 |
3,878.00 |
CHIX |
09:04:28 |
11 |
3,879.00 |
CHIX |
09:06:08 |
65 |
3,879.00 |
CHIX |
09:06:19 |
248 |
3,879.00 |
CHIX |
09:06:30 |
60 |
3,879.00 |
CHIX |
09:06:30 |
371 |
3,878.00 |
CHIX |
09:06:37 |
51 |
3,878.00 |
CHIX |
09:06:37 |
118 |
3,879.50 |
CHIX |
09:07:29 |
146 |
3,879.50 |
CHIX |
09:07:29 |
193 |
3,879.50 |
CHIX |
09:07:29 |
14 |
3,881.50 |
CHIX |
09:08:48 |
195 |
3,881.50 |
CHIX |
09:08:48 |
100 |
3,881.00 |
CHIX |
09:08:48 |
100 |
3,881.00 |
CHIX |
09:08:48 |
103 |
3,882.00 |
CHIX |
09:09:42 |
33 |
3,882.00 |
CHIX |
09:09:42 |
8 |
3,882.00 |
CHIX |
09:09:42 |
144 |
3,882.00 |
CHIX |
09:09:43 |
125 |
3,882.00 |
CHIX |
09:09:43 |
35 |
3,882.00 |
CHIX |
09:09:43 |
21 |
3,881.00 |
CHIX |
09:11:39 |
24 |
3,881.00 |
CHIX |
09:11:39 |
376 |
3,881.00 |
CHIX |
09:11:41 |
20 |
3,879.00 |
CHIX |
09:13:00 |
392 |
3,879.00 |
CHIX |
09:13:00 |
407 |
3,878.50 |
CHIX |
09:13:46 |
288 |
3,879.50 |
CHIX |
09:15:09 |
120 |
3,879.50 |
CHIX |
09:15:09 |
36 |
3,883.50 |
CHIX |
09:16:10 |
88 |
3,883.50 |
CHIX |
09:16:10 |
300 |
3,883.50 |
CHIX |
09:16:12 |
385 |
3,885.50 |
CHIX |
09:17:47 |
105 |
3,882.50 |
CHIX |
09:18:32 |
224 |
3,882.50 |
CHIX |
09:18:32 |
48 |
3,882.50 |
CHIX |
09:18:32 |
379 |
3,883.00 |
CHIX |
09:19:43 |
224 |
3,893.00 |
CHIX |
09:22:52 |
100 |
3,893.50 |
CHIX |
09:23:07 |
200 |
3,893.50 |
CHIX |
09:23:07 |
200 |
3,893.00 |
CHIX |
09:23:21 |
243 |
3,892.00 |
CHIX |
09:23:47 |
55 |
3,892.00 |
CHIX |
09:23:47 |
146 |
3,892.00 |
CHIX |
09:23:51 |
5 |
3,893.50 |
CHIX |
09:25:22 |
375 |
3,893.50 |
CHIX |
09:25:22 |
424 |
3,893.00 |
CHIX |
09:25:22 |
443 |
3,892.00 |
CHIX |
09:27:00 |
22 |
3,892.00 |
CHIX |
09:27:00 |
144 |
3,890.00 |
CHIX |
09:28:33 |
250 |
3,890.00 |
CHIX |
09:28:33 |
68 |
3,890.00 |
CHIX |
09:28:33 |
414 |
3,887.00 |
CHIX |
09:30:37 |
23 |
3,887.00 |
CHIX |
09:30:37 |
391 |
3,886.50 |
CHIX |
09:30:40 |
377 |
3,887.50 |
CHIX |
09:32:36 |
423 |
3,887.00 |
CHIX |
09:32:54 |
423 |
3,891.50 |
CHIX |
09:35:38 |
387 |
3,892.00 |
CHIX |
09:36:39 |
449 |
3,892.00 |
CHIX |
09:36:39 |
19 |
3,892.00 |
CHIX |
09:36:39 |
347 |
3,895.00 |
CHIX |
09:39:46 |
100 |
3,895.50 |
CHIX |
09:40:41 |
286 |
3,895.50 |
CHIX |
09:40:41 |
325 |
3,895.50 |
CHIX |
09:40:41 |
177 |
3,895.50 |
CHIX |
09:40:41 |
153 |
3,898.50 |
CHIX |
09:42:27 |
233 |
3,898.50 |
CHIX |
09:42:27 |
422 |
3,897.50 |
CHIX |
09:43:10 |
71 |
3,893.50 |
CHIX |
09:44:37 |
426 |
3,895.50 |
CHIX |
09:45:43 |
470 |
3,895.50 |
CHIX |
09:46:47 |
141 |
3,896.00 |
CHIX |
09:47:55 |
328 |
3,896.00 |
CHIX |
09:47:55 |
468 |
3,896.00 |
CHIX |
09:49:48 |
136 |
3,894.50 |
CHIX |
09:50:59 |
271 |
3,894.50 |
CHIX |
09:50:59 |
45 |
3,894.50 |
CHIX |
09:52:40 |
240 |
3,894.50 |
CHIX |
09:52:40 |
101 |
3,894.50 |
CHIX |
09:52:40 |
96 |
3,897.00 |
CHIX |
09:54:52 |
31 |
3,896.50 |
CHIX |
09:54:54 |
392 |
3,896.50 |
CHIX |
09:54:54 |
221 |
3,897.00 |
CHIX |
09:54:54 |
89 |
3,897.00 |
CHIX |
09:54:54 |
11 |
3,897.00 |
CHIX |
09:54:54 |
455 |
3,900.50 |
CHIX |
09:56:36 |
65 |
3,902.00 |
CHIX |
09:59:59 |
193 |
3,902.00 |
CHIX |
09:59:59 |
90 |
3,902.00 |
CHIX |
09:59:59 |
60 |
3,902.00 |
CHIX |
09:59:59 |
406 |
3,903.50 |
CHIX |
09:59:59 |
416 |
3,905.00 |
CHIX |
10:01:38 |
405 |
3,904.50 |
CHIX |
10:01:56 |
447 |
3,901.00 |
CHIX |
10:03:35 |
193 |
3,901.00 |
CHIX |
10:05:26 |
188 |
3,901.00 |
CHIX |
10:05:26 |
30 |
3,901.00 |
CHIX |
10:05:26 |
124 |
3,900.00 |
CHIX |
10:06:54 |
253 |
3,900.00 |
CHIX |
10:06:54 |
35 |
3,900.00 |
CHIX |
10:06:54 |
24 |
3,900.00 |
CHIX |
10:06:54 |
432 |
3,898.00 |
CHIX |
10:08:34 |
60 |
3,899.50 |
CHIX |
10:10:38 |
185 |
3,899.50 |
CHIX |
10:10:38 |
169 |
3,899.50 |
CHIX |
10:10:38 |
29 |
3,899.50 |
CHIX |
10:10:38 |
359 |
3,902.00 |
CHIX |
10:12:44 |
100 |
3,902.00 |
CHIX |
10:12:44 |
415 |
3,902.00 |
CHIX |
10:12:44 |
44 |
3,902.00 |
CHIX |
10:12:44 |
67 |
3,899.50 |
CHIX |
10:15:36 |
369 |
3,899.50 |
CHIX |
10:15:36 |
382 |
3,899.50 |
CHIX |
10:15:36 |
82 |
3,896.00 |
CHIX |
10:17:26 |
392 |
3,901.50 |
CHIX |
10:18:43 |
380 |
3,901.50 |
CHIX |
10:18:43 |
426 |
3,900.50 |
CHIX |
10:21:15 |
441 |
3,901.50 |
CHIX |
10:22:01 |
434 |
3,900.00 |
CHIX |
10:23:17 |
23 |
3,900.00 |
CHIX |
10:23:28 |
390 |
3,905.00 |
CHIX |
10:26:56 |
183 |
3,908.00 |
CHIX |
10:28:19 |
44 |
3,908.00 |
CHIX |
10:28:19 |
194 |
3,908.00 |
CHIX |
10:28:29 |
110 |
3,908.00 |
CHIX |
10:28:29 |
100 |
3,908.00 |
CHIX |
10:28:29 |
47 |
3,908.50 |
CHIX |
10:29:04 |
29 |
3,908.50 |
CHIX |
10:29:04 |
353 |
3,908.50 |
CHIX |
10:29:04 |
467 |
3,906.00 |
CHIX |
10:31:24 |
242 |
3,907.50 |
CHIX |
10:32:46 |
140 |
3,908.50 |
CHIX |
10:32:46 |
314 |
3,908.50 |
CHIX |
10:32:46 |
12 |
3,907.50 |
CHIX |
10:32:52 |
86 |
3,907.50 |
CHIX |
10:32:52 |
66 |
3,907.50 |
CHIX |
10:32:52 |
33 |
3,907.50 |
CHIX |
10:32:52 |
180 |
3,901.50 |
CHIX |
10:34:20 |
50 |
3,901.50 |
CHIX |
10:34:20 |
100 |
3,901.50 |
CHIX |
10:34:20 |
100 |
3,901.50 |
CHIX |
10:34:20 |
237 |
3,900.50 |
CHIX |
10:36:40 |
90 |
3,900.50 |
CHIX |
10:36:40 |
51 |
3,900.00 |
CHIX |
10:36:40 |
144 |
3,900.00 |
CHIX |
10:36:40 |
63 |
3,900.00 |
CHIX |
10:36:40 |
46 |
3,900.00 |
CHIX |
10:36:40 |
47 |
3,900.00 |
CHIX |
10:36:40 |
17 |
3,900.00 |
CHIX |
10:36:40 |
11 |
3,902.50 |
CHIX |
10:39:45 |
60 |
3,902.00 |
CHIX |
10:40:13 |
60 |
3,902.00 |
CHIX |
10:40:13 |
269 |
3,902.00 |
CHIX |
10:40:13 |
55 |
3,902.00 |
CHIX |
10:40:31 |
39 |
3,902.00 |
CHIX |
10:40:31 |
1 |
3,902.00 |
CHIX |
10:40:31 |
72 |
3,902.00 |
CHIX |
10:40:31 |
37 |
3,902.00 |
CHIX |
10:40:31 |
51 |
3,902.00 |
CHIX |
10:40:31 |
35 |
3,902.00 |
CHIX |
10:40:31 |
32 |
3,902.00 |
CHIX |
10:40:31 |
31 |
3,902.00 |
CHIX |
10:40:31 |
157 |
3,902.00 |
CHIX |
10:40:31 |
79 |
3,903.50 |
CHIX |
10:45:01 |
332 |
3,903.50 |
CHIX |
10:45:01 |
175 |
3,903.50 |
CHIX |
10:45:01 |
162 |
3,903.00 |
CHIX |
10:45:01 |
110 |
3,902.50 |
CHIX |
10:45:01 |
393 |
3,903.50 |
CHIX |
10:45:01 |
13 |
3,902.50 |
CHIX |
10:47:07 |
100 |
3,902.50 |
CHIX |
10:47:07 |
18 |
3,904.00 |
CHIX |
10:48:17 |
465 |
3,905.50 |
CHIX |
10:49:03 |
286 |
3,905.50 |
CHIX |
10:49:03 |
49 |
3,905.50 |
CHIX |
10:49:03 |
48 |
3,905.50 |
CHIX |
10:49:03 |
59 |
3,905.50 |
CHIX |
10:49:03 |
13 |
3,908.50 |
CHIX |
10:52:02 |
394 |
3,908.50 |
CHIX |
10:52:02 |
29 |
3,908.50 |
CHIX |
10:52:02 |
406 |
3,908.00 |
CHIX |
10:52:56 |
39 |
3,908.00 |
CHIX |
10:52:56 |
470 |
3,914.00 |
CHIX |
10:57:39 |
459 |
3,914.00 |
CHIX |
10:57:39 |
77 |
3,913.00 |
CHIX |
10:57:43 |
23 |
3,913.00 |
CHIX |
10:57:45 |
133 |
3,913.00 |
CHIX |
10:57:47 |
57 |
3,913.00 |
CHIX |
10:57:47 |
52 |
3,913.00 |
CHIX |
10:57:47 |
100 |
3,913.00 |
CHIX |
10:57:47 |
47 |
3,911.50 |
CHIX |
10:59:25 |
78 |
3,875.50 |
CHIX |
15:21:18 |
97 |
3,875.50 |
CHIX |
15:21:18 |
108 |
3,875.50 |
CHIX |
15:21:18 |
124 |
3,875.50 |
CHIX |
15:21:18 |
19 |
3,876.00 |
CHIX |
15:22:01 |
34 |
3,876.00 |
CHIX |
15:22:01 |
13 |
3,876.00 |
CHIX |
15:22:01 |
28 |
3,876.00 |
CHIX |
15:22:01 |
25 |
3,876.00 |
CHIX |
15:22:01 |
133 |
3,876.00 |
CHIX |
15:22:10 |
155 |
3,876.00 |
CHIX |
15:22:19 |
46 |
3,876.00 |
CHIX |
15:22:19 |
14 |
3,876.00 |
CHIX |
15:22:19 |
60 |
3,876.00 |
CHIX |
15:22:19 |
30 |
3,876.00 |
CHIX |
15:22:19 |
151 |
3,876.00 |
CHIX |
15:22:19 |
141 |
3,876.00 |
CHIX |
15:22:33 |
38 |
3,878.50 |
CHIX |
15:22:59 |
121 |
3,878.50 |
CHIX |
15:22:59 |
200 |
3,878.50 |
CHIX |
15:23:30 |
100 |
3,879.50 |
CHIX |
15:23:39 |
1 |
3,879.50 |
CHIX |
15:23:39 |
43 |
3,879.50 |
CHIX |
15:23:43 |
153 |
3,880.00 |
CHIX |
15:23:46 |
46 |
3,880.00 |
CHIX |
15:23:46 |
14 |
3,880.00 |
CHIX |
15:23:46 |
256 |
3,880.00 |
CHIX |
15:23:46 |
61 |
3,880.00 |
CHIX |
15:23:46 |
291 |
3,879.50 |
CHIX |
15:23:53 |
66 |
3,879.50 |
CHIX |
15:24:00 |
19 |
3,879.50 |
CHIX |
15:24:19 |
33 |
3,878.50 |
CHIX |
15:24:53 |
300 |
3,879.50 |
CHIX |
15:24:53 |
82 |
3,879.50 |
CHIX |
15:24:53 |
32 |
3,879.50 |
CHIX |
15:24:53 |
455 |
3,879.50 |
CHIX |
15:24:53 |
50 |
3,879.50 |
CHIX |
15:24:53 |
200 |
3,878.50 |
CHIX |
15:25:09 |
150 |
3,878.50 |
CHIX |
15:25:09 |
419 |
3,878.50 |
CHIX |
15:25:09 |
219 |
3,878.50 |
CHIX |
15:25:09 |
100 |
3,878.50 |
CHIX |
15:25:09 |
29 |
3,878.00 |
CHIX |
15:25:21 |
302 |
3,878.50 |
CHIX |
15:26:22 |
160 |
3,878.50 |
CHIX |
15:26:22 |
72 |
3,878.50 |
CHIX |
15:26:23 |
72 |
3,878.50 |
CHIX |
15:26:23 |
100 |
3,878.50 |
CHIX |
15:26:24 |
100 |
3,878.50 |
CHIX |
15:26:24 |
99 |
3,878.50 |
CHIX |
15:26:24 |
1 |
3,878.50 |
CHIX |
15:26:24 |
100 |
3,878.50 |
CHIX |
15:26:24 |
100 |
3,878.50 |
CHIX |
15:26:24 |
15 |
3,878.50 |
CHIX |
15:26:25 |
70 |
3,878.50 |
CHIX |
15:26:25 |
100 |
3,878.50 |
CHIX |
15:26:25 |
311 |
3,878.50 |
CHIX |
15:26:26 |
29 |
3,878.50 |
CHIX |
15:26:26 |
66 |
3,878.50 |
CHIX |
15:26:26 |
70 |
3,876.00 |
CHIX |
15:27:53 |
36 |
3,876.00 |
CHIX |
15:27:53 |
27 |
3,876.00 |
CHIX |
15:28:20 |
18 |
3,876.00 |
CHIX |
15:28:21 |
18 |
3,876.00 |
CHIX |
15:28:21 |
18 |
3,876.00 |
CHIX |
15:28:21 |
18 |
3,876.50 |
CHIX |
15:28:25 |
18 |
3,876.50 |
CHIX |
15:28:25 |
18 |
3,876.50 |
CHIX |
15:28:25 |
6 |
3,876.50 |
CHIX |
15:28:26 |
293 |
3,876.50 |
CHIX |
15:28:26 |
47 |
3,876.50 |
CHIX |
15:28:27 |
94 |
3,876.50 |
CHIX |
15:28:27 |
200 |
3,876.50 |
CHIX |
15:28:49 |
100 |
3,876.50 |
CHIX |
15:28:49 |
46 |
3,876.50 |
CHIX |
15:28:49 |
300 |
3,876.50 |
CHIX |
15:28:49 |
73 |
3,876.50 |
CHIX |
15:28:49 |
41 |
3,876.50 |
CHIX |
15:28:49 |
13 |
3,876.50 |
CHIX |
15:28:49 |
43 |
3,876.00 |
CHIX |
15:29:07 |
57 |
3,876.00 |
CHIX |
15:29:07 |
57 |
3,876.00 |
CHIX |
15:29:07 |
96 |
3,876.00 |
CHIX |
15:29:07 |
200 |
3,876.00 |
CHIX |
15:29:15 |
160 |
3,876.00 |
CHIX |
15:29:15 |
21 |
3,876.00 |
CHIX |
15:29:15 |
236 |
3,876.00 |
CHIX |
15:29:15 |
232 |
3,876.00 |
CHIX |
15:29:15 |
412 |
3,876.00 |
CHIX |
15:29:15 |
73 |
3,875.00 |
CHIX |
15:29:26 |
100 |
3,875.00 |
CHIX |
15:29:26 |
246 |
3,875.00 |
CHIX |
15:29:26 |
26 |
3,875.00 |
CHIX |
15:29:26 |
14 |
3,878.00 |
CHIX |
15:30:09 |
11 |
3,878.00 |
CHIX |
15:30:09 |
295 |
3,878.50 |
CHIX |
15:30:09 |
34 |
3,878.50 |
CHIX |
15:30:09 |
160 |
3,878.50 |
CHIX |
15:30:09 |
261 |
3,878.50 |
CHIX |
15:30:09 |
15 |
3,878.00 |
CHIX |
15:30:09 |
170 |
3,878.00 |
CHIX |
15:30:09 |
396 |
3,878.00 |
CHIX |
15:30:09 |
250 |
3,878.00 |
CHIX |
15:30:09 |
122 |
3,878.00 |
CHIX |
15:30:09 |
322 |
3,879.50 |
CHIX |
15:30:27 |
67 |
3,879.50 |
CHIX |
15:30:30 |
300 |
3,879.50 |
CHIX |
15:30:30 |
120 |
3,879.50 |
CHIX |
15:30:30 |
75 |
3,879.50 |
CHIX |
15:30:30 |
414 |
3,879.00 |
CHIX |
15:30:51 |
200 |
3,878.50 |
CHIX |
15:31:08 |
88 |
3,878.50 |
CHIX |
15:31:08 |
112 |
3,878.50 |
CHIX |
15:31:08 |
38 |
3,878.50 |
CHIX |
15:31:08 |
18 |
3,877.50 |
CHIX |
15:31:08 |
31 |
3,877.50 |
CHIX |
15:31:16 |
395 |
3,877.50 |
CHIX |
15:31:16 |
6 |
3,876.50 |
CHIX |
15:31:53 |
404 |
3,876.50 |
CHIX |
15:31:53 |
72 |
3,877.50 |
CHIX |
15:32:03 |
379 |
3,877.50 |
CHIX |
15:32:03 |
32 |
3,877.00 |
CHIX |
15:32:04 |
54 |
3,877.00 |
CHIX |
15:32:04 |
92 |
3,877.00 |
CHIX |
15:32:04 |
174 |
3,877.00 |
CHIX |
15:32:04 |
77 |
3,877.00 |
CHIX |
15:32:04 |
16 |
3,877.00 |
CHIX |
15:32:04 |
55 |
3,877.00 |
CHIX |
15:32:04 |
186 |
3,877.00 |
CHIX |
15:32:04 |
68 |
3,877.00 |
CHIX |
15:32:05 |
56 |
3,877.00 |
CHIX |
15:32:05 |
17 |
3,877.00 |
CHIX |
15:32:05 |
58 |
3,877.00 |
CHIX |
15:32:05 |
17 |
3,877.00 |
CHIX |
15:32:05 |
47 |
3,877.00 |
CHIX |
15:32:05 |
2 |
3,877.00 |
CHIX |
15:32:05 |
167 |
3,877.00 |
CHIX |
15:32:05 |
382 |
3,877.00 |
CHIX |
15:32:06 |
165 |
3,877.00 |
CHIX |
15:32:06 |
13 |
3,877.00 |
CHIX |
15:32:06 |
183 |
3,876.50 |
CHIX |
15:32:26 |
226 |
3,876.50 |
CHIX |
15:32:31 |
322 |
3,876.00 |
CHIX |
15:32:43 |
39 |
3,876.00 |
CHIX |
15:32:50 |
120 |
3,876.00 |
CHIX |
15:32:50 |
18 |
3,877.00 |
CHIX |
15:33:12 |
375 |
3,877.00 |
CHIX |
15:33:12 |
85 |
3,876.50 |
CHIX |
15:33:53 |
443 |
3,876.50 |
CHIX |
15:33:53 |
72 |
3,876.50 |
CHIX |
15:33:53 |
306 |
3,876.50 |
CHIX |
15:33:53 |
14 |
3,876.50 |
CHIX |
15:33:53 |
55 |
3,876.50 |
CHIX |
15:33:53 |
14 |
3,876.50 |
CHIX |
15:33:53 |
140 |
3,874.00 |
CHIX |
15:34:43 |
240 |
3,874.00 |
CHIX |
15:34:44 |
36 |
3,874.00 |
CHIX |
15:34:44 |
191 |
3,872.50 |
CHIX |
15:35:06 |
42 |
3,872.50 |
CHIX |
15:35:06 |
157 |
3,872.50 |
CHIX |
15:35:07 |
18 |
3,872.50 |
CHIX |
15:35:07 |
85 |
3,868.00 |
CHIX |
15:35:46 |
126 |
3,868.50 |
CHIX |
15:36:13 |
70 |
3,868.50 |
CHIX |
15:36:13 |
39 |
3,868.50 |
CHIX |
15:36:13 |
155 |
3,868.50 |
CHIX |
15:36:22 |
154 |
3,868.50 |
CHIX |
15:36:22 |
244 |
3,868.50 |
CHIX |
15:36:22 |
220 |
3,868.50 |
CHIX |
15:36:22 |
231 |
3,868.50 |
CHIX |
15:36:22 |
29 |
3,866.00 |
CHIX |
15:36:49 |
123 |
3,866.00 |
CHIX |
15:36:49 |
90 |
3,866.00 |
CHIX |
15:36:49 |
137 |
3,866.00 |
CHIX |
15:36:49 |
498 |
3,865.50 |
CHIX |
15:36:59 |
39 |
3,865.50 |
CHIX |
15:36:59 |
470 |
3,865.00 |
CHIX |
15:37:02 |
205 |
3,863.00 |
CHIX |
15:38:11 |
163 |
3,863.00 |
CHIX |
15:38:11 |
54 |
3,863.00 |
CHIX |
15:38:11 |
291 |
3,863.00 |
CHIX |
15:38:11 |
136 |
3,863.00 |
CHIX |
15:38:11 |
185 |
3,862.50 |
CHIX |
15:38:22 |
91 |
3,862.50 |
CHIX |
15:38:22 |
28 |
3,865.50 |
CHIX |
15:38:46 |
257 |
3,865.50 |
CHIX |
15:38:46 |
155 |
3,865.50 |
CHIX |
15:38:46 |
65 |
3,865.50 |
CHIX |
15:38:56 |
18 |
3,866.00 |
CHIX |
15:39:01 |
32 |
3,866.00 |
CHIX |
15:39:01 |
386 |
3,866.00 |
CHIX |
15:39:01 |
400 |
3,867.50 |
CHIX |
15:39:15 |
383 |
3,867.50 |
CHIX |
15:39:15 |
44 |
3,867.50 |
CHIX |
15:39:15 |
161 |
3,866.50 |
CHIX |
15:39:21 |
53 |
3,866.50 |
CHIX |
15:39:21 |
374 |
3,866.50 |
CHIX |
15:39:21 |
119 |
3,866.50 |
CHIX |
15:39:22 |
68 |
3,866.50 |
CHIX |
15:39:22 |
332 |
3,866.50 |
CHIX |
15:39:22 |
28 |
3,866.00 |
CHIX |
15:39:52 |
254 |
3,866.00 |
CHIX |
15:39:52 |
172 |
3,866.00 |
CHIX |
15:39:52 |
133 |
3,866.00 |
CHIX |
15:39:52 |
69 |
3,866.00 |
CHIX |
15:39:52 |
185 |
3,866.00 |
CHIX |
15:39:52 |
27 |
3,866.00 |
CHIX |
15:39:52 |
39 |
3,867.50 |
CHIX |
15:41:26 |
153 |
3,867.50 |
CHIX |
15:41:26 |
460 |
3,869.00 |
CHIX |
15:41:30 |
90 |
3,869.00 |
CHIX |
15:41:36 |
468 |
3,869.00 |
CHIX |
15:41:36 |
137 |
3,869.00 |
CHIX |
15:41:36 |
135 |
3,868.50 |
CHIX |
15:41:44 |
200 |
3,868.50 |
CHIX |
15:41:44 |
40 |
3,868.50 |
CHIX |
15:41:52 |
44 |
3,868.50 |
CHIX |
15:41:52 |
318 |
3,869.00 |
CHIX |
15:42:13 |
26 |
3,869.00 |
CHIX |
15:42:13 |
100 |
3,869.00 |
CHIX |
15:42:14 |
198 |
3,869.00 |
CHIX |
15:42:27 |
73 |
3,869.00 |
CHIX |
15:42:27 |
162 |
3,869.00 |
CHIX |
15:42:27 |
200 |
3,869.00 |
CHIX |
15:42:27 |
63 |
3,869.00 |
CHIX |
15:42:27 |
11 |
3,869.00 |
CHIX |
15:42:27 |
452 |
3,869.00 |
CHIX |
15:42:27 |
21 |
3,869.00 |
CHIX |
15:42:27 |
70 |
3,869.00 |
CHIX |
15:42:27 |
214 |
3,869.00 |
CHIX |
15:42:27 |
224 |
3,869.00 |
CHIX |
15:42:27 |
14 |
3,869.00 |
CHIX |
15:42:27 |
427 |
3,868.50 |
CHIX |
15:42:39 |
77 |
3,868.00 |
CHIX |
15:42:48 |
66 |
3,868.00 |
CHIX |
15:42:48 |
100 |
3,868.00 |
CHIX |
15:42:50 |
180 |
3,868.00 |
CHIX |
15:43:03 |
70 |
3,868.00 |
CHIX |
15:43:03 |
219 |
3,868.00 |
CHIX |
15:43:03 |
95 |
3,868.00 |
CHIX |
15:43:03 |
44 |
3,866.00 |
CHIX |
15:43:58 |
182 |
3,866.00 |
CHIX |
15:43:58 |
444 |
3,866.00 |
CHIX |
15:43:58 |
210 |
3,866.00 |
CHIX |
15:43:58 |
540 |
3,865.50 |
CHIX |
15:44:08 |
385 |
3,865.00 |
CHIX |
15:44:12 |
430 |
3,864.00 |
CHIX |
15:44:18 |
19 |
3,864.00 |
CHIX |
15:44:18 |
400 |
3,863.50 |
CHIX |
15:45:57 |
75 |
3,864.00 |
CHIX |
15:46:08 |
14 |
3,864.00 |
CHIX |
15:46:08 |
384 |
3,864.00 |
CHIX |
15:46:10 |
290 |
3,864.00 |
CHIX |
15:46:10 |
100 |
3,864.00 |
CHIX |
15:46:10 |
435 |
3,863.50 |
CHIX |
15:46:19 |
391 |
3,863.50 |
CHIX |
15:46:19 |
68 |
3,863.50 |
CHIX |
15:46:19 |
250 |
3,868.00 |
CHIX |
15:47:19 |
193 |
3,868.00 |
CHIX |
15:47:19 |
171 |
3,870.50 |
CHIX |
15:47:48 |
64 |
3,870.50 |
CHIX |
15:47:48 |
132 |
3,870.50 |
CHIX |
15:47:50 |
78 |
3,870.50 |
CHIX |
15:47:50 |
200 |
3,870.50 |
CHIX |
15:47:50 |
433 |
3,870.50 |
CHIX |
15:47:50 |
250 |
3,870.50 |
CHIX |
15:47:50 |
89 |
3,870.00 |
CHIX |
15:47:52 |
127 |
3,870.00 |
CHIX |
15:47:54 |
64 |
3,870.00 |
CHIX |
15:48:03 |
31 |
3,870.00 |
CHIX |
15:48:06 |
100 |
3,870.00 |
CHIX |
15:48:06 |
143 |
3,870.00 |
CHIX |
15:48:19 |
347 |
3,870.00 |
CHIX |
15:48:35 |
37 |
3,870.00 |
CHIX |
15:48:35 |
102 |
3,870.00 |
CHIX |
15:48:35 |
41 |
3,870.00 |
CHIX |
15:48:35 |
44 |
3,870.00 |
CHIX |
15:48:35 |
82 |
3,870.00 |
CHIX |
15:48:35 |
39 |
3,870.00 |
CHIX |
15:48:35 |
34 |
3,870.00 |
CHIX |
15:48:35 |
300 |
3,870.00 |
CHIX |
15:49:01 |
100 |
3,870.00 |
CHIX |
15:49:01 |
100 |
3,870.00 |
CHIX |
15:49:01 |
150 |
3,870.00 |
CHIX |
15:49:01 |
455 |
3,870.00 |
CHIX |
15:49:01 |
75 |
3,870.00 |
CHIX |
15:49:01 |
247 |
3,869.50 |
CHIX |
15:49:14 |
119 |
3,869.50 |
CHIX |
15:49:14 |
99 |
3,869.50 |
CHIX |
15:49:14 |
90 |
3,870.00 |
CHIX |
15:50:02 |
15 |
3,870.00 |
CHIX |
15:50:02 |
100 |
3,870.00 |
CHIX |
15:50:04 |
131 |
3,870.00 |
CHIX |
15:50:04 |
30 |
3,870.00 |
CHIX |
15:50:08 |
20 |
3,870.00 |
CHIX |
15:50:08 |
100 |
3,870.00 |
CHIX |
15:50:08 |
200 |
3,870.00 |
CHIX |
15:50:09 |
68 |
3,869.50 |
CHIX |
15:50:11 |
397 |
3,870.00 |
CHIX |
15:50:11 |
219 |
3,870.00 |
CHIX |
15:50:11 |
100 |
3,870.50 |
CHIX |
15:50:35 |
100 |
3,870.50 |
CHIX |
15:50:35 |
41 |
3,870.00 |
CHIX |
15:50:36 |
54 |
3,870.00 |
CHIX |
15:50:36 |
27 |
3,870.00 |
CHIX |
15:50:36 |
18 |
3,870.00 |
CHIX |
15:50:36 |
53 |
3,870.00 |
CHIX |
15:50:36 |
60 |
3,870.00 |
CHIX |
15:50:36 |
5 |
3,870.00 |
CHIX |
15:50:36 |
200 |
3,870.00 |
CHIX |
15:50:39 |
106 |
3,868.50 |
CHIX |
15:51:45 |
79 |
3,868.50 |
CHIX |
15:51:56 |
64 |
3,868.50 |
CHIX |
15:51:56 |
197 |
3,868.50 |
CHIX |
15:51:56 |
82 |
3,868.50 |
CHIX |
15:51:56 |
98 |
3,868.50 |
CHIX |
15:51:56 |
86 |
3,868.50 |
CHIX |
15:51:56 |
87 |
3,868.50 |
CHIX |
15:51:56 |
35 |
3,868.50 |
CHIX |
15:52:11 |
300 |
3,868.50 |
CHIX |
15:52:11 |
67 |
3,868.50 |
CHIX |
15:52:11 |
230 |
3,868.50 |
CHIX |
15:52:11 |
100 |
3,868.50 |
CHIX |
15:52:11 |
130 |
3,868.50 |
CHIX |
15:52:11 |
60 |
3,868.50 |
CHIX |
15:52:11 |
48 |
3,868.50 |
CHIX |
15:52:11 |
180 |
3,868.50 |
CHIX |
15:52:11 |
19 |
3,868.50 |
CHIX |
15:52:11 |
20 |
3,868.50 |
CHIX |
15:52:11 |
12 |
3,868.50 |
CHIX |
15:52:11 |
50 |
3,868.50 |
CHIX |
15:52:11 |
412 |
3,868.50 |
CHIX |
15:52:33 |
284 |
3,865.00 |
CHIX |
15:53:09 |
186 |
3,865.00 |
CHIX |
15:53:09 |
13 |
3,863.50 |
CHIX |
15:53:41 |
200 |
3,863.50 |
CHIX |
15:53:44 |
35 |
3,863.50 |
CHIX |
15:53:44 |
254 |
3,863.50 |
CHIX |
15:53:44 |
96 |
3,863.50 |
CHIX |
15:53:44 |
98 |
3,863.50 |
CHIX |
15:53:44 |
250 |
3,863.50 |
CHIX |
15:53:44 |
26 |
3,863.50 |
CHIX |
15:53:44 |
56 |
3,867.00 |
CHIX |
15:54:32 |
29 |
3,867.00 |
CHIX |
15:54:32 |
51 |
3,867.00 |
CHIX |
15:54:32 |
40 |
3,868.00 |
CHIX |
15:54:53 |
389 |
3,868.50 |
CHIX |
15:54:55 |
52 |
3,868.00 |
CHIX |
15:54:55 |
353 |
3,868.00 |
CHIX |
15:54:57 |
382 |
3,868.00 |
CHIX |
15:54:57 |
442 |
3,868.00 |
CHIX |
15:55:19 |
111 |
3,871.00 |
CHIX |
15:55:46 |
147 |
3,871.00 |
CHIX |
15:55:46 |
65 |
3,871.00 |
CHIX |
15:55:46 |
26 |
3,871.00 |
CHIX |
15:55:47 |
40 |
3,871.00 |
CHIX |
15:55:47 |
12 |
3,871.00 |
CHIX |
15:55:47 |
116 |
3,871.50 |
CHIX |
15:56:02 |
11 |
3,873.00 |
CHIX |
15:56:28 |
43 |
3,873.00 |
CHIX |
15:56:29 |
325 |
3,873.00 |
CHIX |
15:56:30 |
225 |
3,873.00 |
CHIX |
15:56:30 |
200 |
3,873.00 |
CHIX |
15:56:30 |
16 |
3,873.00 |
CHIX |
15:56:30 |
17 |
3,873.00 |
CHIX |
15:56:30 |
115 |
3,873.00 |
CHIX |
15:56:30 |
127 |
3,873.00 |
CHIX |
15:56:55 |
408 |
3,873.00 |
CHIX |
15:56:55 |
322 |
3,873.00 |
CHIX |
15:56:55 |
95 |
3,872.50 |
CHIX |
15:56:58 |
32 |
3,873.50 |
CHIX |
15:57:15 |
401 |
3,873.50 |
CHIX |
15:57:15 |
13 |
3,873.50 |
CHIX |
15:57:15 |
386 |
3,873.50 |
CHIX |
15:57:15 |
17 |
3,873.50 |
CHIX |
15:57:15 |
26 |
3,873.50 |
CHIX |
15:57:15 |
43 |
3,872.50 |
CHIX |
15:57:43 |
14 |
3,872.50 |
CHIX |
15:57:43 |
40 |
3,872.50 |
CHIX |
15:57:43 |
181 |
3,875.00 |
CHIX |
15:58:20 |
81 |
3,875.00 |
CHIX |
15:58:20 |
100 |
3,875.00 |
CHIX |
15:58:21 |
58 |
3,875.00 |
CHIX |
15:58:24 |
21 |
3,875.00 |
CHIX |
15:58:24 |
134 |
3,875.00 |
CHIX |
15:58:24 |
31 |
3,875.00 |
CHIX |
15:58:24 |
68 |
3,875.00 |
CHIX |
15:58:24 |
88 |
3,875.00 |
CHIX |
15:58:24 |
4 |
3,875.00 |
CHIX |
15:58:27 |
60 |
3,875.00 |
CHIX |
15:58:28 |
100 |
3,875.00 |
CHIX |
15:58:28 |
100 |
3,875.00 |
CHIX |
15:58:28 |
396 |
3,875.00 |
CHIX |
15:58:28 |
41 |
3,874.50 |
CHIX |
15:58:33 |
165 |
3,875.00 |
CHIX |
15:58:34 |
33 |
3,875.00 |
CHIX |
15:58:34 |
63 |
3,875.00 |
CHIX |
15:58:34 |
110 |
3,875.00 |
CHIX |
15:58:34 |
100 |
3,875.00 |
CHIX |
15:58:34 |
86 |
3,875.00 |
CHIX |
15:58:34 |
822 |
3,874.50 |
CHIX |
15:58:34 |
457 |
3,877.50 |
CHIX |
15:59:42 |
457 |
3,877.00 |
CHIX |
15:59:48 |
745 |
3,877.00 |
CHIX |
15:59:48 |
444 |
3,877.50 |
CHIX |
15:59:48 |
27 |
3,874.50 |
CHIX |
16:00:08 |
27 |
3,874.50 |
CHIX |
16:00:08 |
29 |
3,874.50 |
CHIX |
16:00:09 |
42 |
3,874.50 |
CHIX |
16:00:09 |
15 |
3,876.00 |
CHIX |
16:01:00 |
37 |
3,876.00 |
CHIX |
16:01:00 |
378 |
3,876.00 |
CHIX |
16:01:02 |
408 |
3,876.00 |
CHIX |
16:01:02 |
29 |
3,875.50 |
CHIX |
16:01:08 |
570 |
3,875.50 |
CHIX |
16:01:11 |
100 |
3,875.00 |
CHIX |
16:01:13 |
261 |
3,880.00 |
CHIX |
16:01:47 |
150 |
3,880.00 |
CHIX |
16:01:47 |
597 |
3,880.00 |
CHIX |
16:01:47 |
100 |
3,880.00 |
CHIX |
16:01:47 |
300 |
3,883.00 |
CHIX |
16:02:28 |
181 |
3,883.00 |
CHIX |
16:02:28 |
300 |
3,883.00 |
CHIX |
16:02:28 |
400 |
3,883.00 |
CHIX |
16:02:28 |
65 |
3,883.00 |
CHIX |
16:02:28 |
403 |
3,882.50 |
CHIX |
16:02:36 |
451 |
3,882.50 |
CHIX |
16:02:36 |
86 |
3,882.50 |
CHIX |
16:02:36 |
335 |
3,882.50 |
CHIX |
16:02:36 |
441 |
3,881.00 |
CHIX |
16:02:39 |
430 |
3,886.50 |
CHIX |
16:03:41 |
243 |
3,886.50 |
CHIX |
16:03:41 |
145 |
3,886.50 |
CHIX |
16:03:41 |
75 |
3,886.50 |
CHIX |
16:03:47 |
162 |
3,886.50 |
CHIX |
16:03:47 |
210 |
3,886.00 |
CHIX |
16:03:47 |
210 |
3,886.00 |
CHIX |
16:03:47 |
10 |
3,886.00 |
CHIX |
16:03:47 |
161 |
3,886.00 |
CHIX |
16:03:47 |
360 |
3,886.00 |
CHIX |
16:03:47 |
58 |
3,886.00 |
CHIX |
16:03:47 |
38 |
3,886.00 |
CHIX |
16:03:47 |
463 |
3,885.50 |
CHIX |
16:03:49 |
401 |
3,886.00 |
CHIX |
16:04:07 |
289 |
3,888.50 |
CHIX |
16:04:58 |
427 |
3,888.50 |
CHIX |
16:04:58 |
15 |
3,888.50 |
CHIX |
16:05:00 |
167 |
3,888.50 |
CHIX |
16:05:00 |
468 |
3,892.50 |
CHIX |
16:05:36 |
300 |
3,893.50 |
CHIX |
16:06:00 |
366 |
3,893.00 |
CHIX |
16:06:00 |
21 |
3,893.00 |
CHIX |
16:06:00 |
452 |
3,894.00 |
CHIX |
16:06:21 |
384 |
3,894.00 |
CHIX |
16:06:21 |
10 |
3,895.50 |
CHIX |
16:06:56 |
16 |
3,896.50 |
CHIX |
16:07:05 |
8 |
3,896.50 |
CHIX |
16:07:05 |
100 |
3,896.50 |
CHIX |
16:07:05 |
263 |
3,899.50 |
CHIX |
16:07:27 |
223 |
3,899.50 |
CHIX |
16:07:27 |
415 |
3,899.00 |
CHIX |
16:07:39 |
494 |
3,899.00 |
CHIX |
16:07:39 |
443 |
3,899.50 |
CHIX |
16:07:39 |
420 |
3,898.00 |
CHIX |
16:07:44 |
89 |
3,898.00 |
CHIX |
16:07:44 |
16 |
3,898.00 |
CHIX |
16:07:44 |
60 |
3,898.00 |
CHIX |
16:07:44 |
300 |
3,898.00 |
CHIX |
16:07:44 |
50 |
3,896.00 |
CHIX |
16:07:58 |
245 |
3,896.00 |
CHIX |
16:07:59 |
100 |
3,896.00 |
CHIX |
16:07:59 |
300 |
3,898.00 |
CHIX |
16:08:23 |
200 |
3,898.50 |
CHIX |
16:08:36 |
19 |
3,898.50 |
CHIX |
16:08:40 |
38 |
3,898.50 |
CHIX |
16:08:40 |
151 |
3,898.50 |
CHIX |
16:08:40 |
94 |
3,900.00 |
CHIX |
16:09:04 |
66 |
3,900.00 |
CHIX |
16:09:04 |
17 |
3,900.00 |
CHIX |
16:09:04 |
259 |
3,900.00 |
CHIX |
16:09:04 |
543 |
3,900.00 |
CHIX |
16:09:04 |
375 |
3,899.50 |
CHIX |
16:09:11 |
12 |
3,899.50 |
CHIX |
16:09:11 |
323 |
3,899.50 |
CHIX |
16:09:11 |
301 |
3,899.50 |
CHIX |
16:09:11 |
157 |
3,897.50 |
CHIX |
16:09:49 |
311 |
3,897.50 |
CHIX |
16:09:49 |
454 |
3,897.00 |
CHIX |
16:09:53 |
52 |
3,895.50 |
CHIX |
16:10:19 |
383 |
3,895.50 |
CHIX |
16:10:22 |
100 |
3,897.00 |
CHIX |
16:11:06 |
200 |
3,897.00 |
CHIX |
16:11:06 |
295 |
3,897.00 |
CHIX |
16:11:06 |
40 |
3,897.00 |
CHIX |
16:11:06 |
15 |
3,897.00 |
CHIX |
16:11:06 |
12 |
3,897.00 |
CHIX |
16:11:06 |
53 |
3,897.00 |
CHIX |
16:11:06 |
197 |
3,896.50 |
CHIX |
16:11:17 |
100 |
3,896.50 |
CHIX |
16:11:17 |
100 |
3,896.50 |
CHIX |
16:11:17 |
425 |
3,896.50 |
CHIX |
16:11:17 |
469 |
3,896.50 |
CHIX |
16:11:17 |
442 |
3,896.50 |
CHIX |
16:11:17 |
380 |
3,896.00 |
CHIX |
16:11:32 |
168 |
3,895.50 |
CHIX |
16:12:00 |
391 |
3,895.50 |
CHIX |
16:12:00 |
22 |
3,894.50 |
CHIX |
16:12:20 |
48 |
3,894.50 |
CHIX |
16:12:22 |
105 |
3,894.50 |
CHIX |
16:12:23 |
271 |
3,894.50 |
CHIX |
16:12:24 |
200 |
3,894.00 |
CHIX |
16:12:57 |
496 |
3,894.00 |
CHIX |
16:12:57 |
51 |
3,894.00 |
CHIX |
16:12:57 |
100 |
3,894.50 |
CHIX |
16:13:43 |
100 |
3,894.50 |
CHIX |
16:13:43 |
83 |
3,894.00 |
CHIX |
16:13:59 |
402 |
3,894.00 |
CHIX |
16:13:59 |
95 |
3,894.00 |
CHIX |
16:13:59 |
92 |
3,894.00 |
CHIX |
16:13:59 |
92 |
3,894.00 |
CHIX |
16:13:59 |
42 |
3,894.00 |
CHIX |
16:13:59 |
102 |
3,894.00 |
CHIX |
16:13:59 |
280 |
3,894.50 |
CHIX |
16:13:59 |
164 |
3,894.50 |
CHIX |
16:13:59 |
299 |
3,894.00 |
CHIX |
16:13:59 |
410 |
3,893.50 |
CHIX |
16:14:53 |
393 |
3,893.50 |
CHIX |
16:14:53 |
369 |
3,892.50 |
CHIX |
16:15:00 |
59 |
3,892.50 |
CHIX |
16:15:00 |
100 |
3,895.00 |
CHIX |
16:15:35 |
100 |
3,895.00 |
CHIX |
16:15:35 |
105 |
3,895.00 |
CHIX |
16:15:35 |
87 |
3,895.00 |
CHIX |
16:15:37 |
100 |
3,895.50 |
CHIX |
16:15:58 |
100 |
3,895.50 |
CHIX |
16:15:58 |
31 |
3,895.50 |
CHIX |
16:15:58 |
427 |
3,895.50 |
CHIX |
16:16:00 |
390 |
3,895.00 |
CHIX |
16:16:01 |
427 |
3,895.00 |
CHIX |
16:16:01 |
18 |
3,895.00 |
CHIX |
16:16:01 |
428 |
3,894.50 |
CHIX |
16:16:19 |
422 |
3,894.50 |
CHIX |
16:16:19 |
366 |
3,894.00 |
CHIX |
16:16:41 |
307 |
3,894.00 |
CHIX |
16:16:41 |
405 |
3,894.00 |
CHIX |
16:16:58 |
210 |
3,893.50 |
CHIX |
16:16:59 |
114 |
3,893.50 |
CHIX |
16:16:59 |
121 |
3,893.50 |
CHIX |
16:16:59 |
461 |
3,891.50 |
CHIX |
16:17:28 |
388 |
3,891.00 |
CHIX |
16:17:43 |
567 |
3,890.50 |
CHIX |
16:17:48 |
401 |
3,890.50 |
CHIX |
16:17:48 |
4 |
3,890.50 |
CHIX |
16:17:48 |
459 |
3,890.00 |
CHIX |
16:17:50 |
222 |
3,889.00 |
CHIX |
16:18:26 |
254 |
3,889.00 |
CHIX |
16:18:29 |
181 |
3,888.50 |
CHIX |
16:18:58 |
298 |
3,888.50 |
CHIX |
16:18:58 |
310 |
3,887.50 |
CHIX |
16:19:31 |
21 |
3,887.50 |
CHIX |
16:19:38 |
23 |
3,888.00 |
CHIX |
16:19:47 |
144 |
3,888.00 |
CHIX |
16:19:47 |
18 |
3,888.00 |
CHIX |
16:19:47 |
382 |
3,888.00 |
CHIX |
16:19:47 |
268 |
3,887.00 |
CHIX |
16:20:00 |
168 |
3,887.00 |
CHIX |
16:20:01 |
14 |
3,887.00 |
CHIX |
16:20:01 |
250 |
3,887.00 |
CHIX |
16:20:01 |
267 |
3,887.00 |
CHIX |
16:20:01 |
288 |
3,887.00 |
CHIX |
16:20:02 |
14 |
3,887.00 |
CHIX |
16:20:26 |
58 |
3,887.00 |
CHIX |
16:20:26 |
84 |
3,887.00 |
CHIX |
16:20:26 |
306 |
3,887.00 |
CHIX |
16:20:26 |
453 |
3,887.00 |
CHIX |
16:20:49 |
14 |
3,887.00 |
CHIX |
16:20:49 |
20 |
3,887.00 |
CHIX |
16:20:49 |
158 |
3,887.00 |
CHIX |
16:20:49 |
430 |
3,887.00 |
CHIX |
16:20:49 |
245 |
3,887.00 |
CHIX |
16:20:49 |
459 |
3,886.00 |
CHIX |
16:20:54 |
243 |
3,884.00 |
CHIX |
16:21:22 |
227 |
3,884.00 |
CHIX |
16:21:22 |
244 |
3,884.00 |
CHIX |
16:21:36 |
13 |
3,884.00 |
CHIX |
16:21:36 |
180 |
3,884.00 |
CHIX |
16:21:36 |
19 |
3,884.00 |
CHIX |
16:21:36 |
35 |
3,884.00 |
CHIX |
16:21:36 |
25 |
3,884.00 |
CHIX |
16:21:36 |
52 |
3,884.00 |
CHIX |
16:21:36 |
104 |
3,884.00 |
CHIX |
16:21:36 |
388 |
3,884.00 |
CHIX |
16:21:41 |
162 |
3,884.00 |
CHIX |
16:21:41 |
25 |
3,884.00 |
CHIX |
16:21:41 |
146 |
3,880.00 |
CHIX |
16:22:33 |
335 |
3,880.00 |
CHIX |
16:22:33 |
121 |
3,880.00 |
CHIX |
16:22:33 |
289 |
3,880.00 |
CHIX |
16:22:33 |
383 |
3,879.50 |
CHIX |
16:22:39 |
66 |
3,880.00 |
CHIX |
16:22:53 |
28 |
3,880.00 |
CHIX |
16:22:53 |
60 |
3,880.00 |
CHIX |
16:22:53 |
2 |
3,880.00 |
CHIX |
16:22:53 |
245 |
3,880.00 |
CHIX |
16:22:56 |
295 |
3,882.50 |
CHIX |
16:23:05 |
4 |
3,883.00 |
CHIX |
16:23:05 |
91 |
3,883.00 |
CHIX |
16:23:05 |
146 |
3,883.00 |
CHIX |
16:23:05 |
80 |
3,883.00 |
CHIX |
16:23:05 |
12 |
3,883.00 |
CHIX |
16:23:05 |
20 |
3,883.00 |
CHIX |
16:23:05 |
69 |
3,883.00 |
CHIX |
16:23:05 |
167 |
3,882.50 |
CHIX |
16:23:05 |
389 |
3,882.00 |
CHIX |
16:23:14 |
160 |
3,882.00 |
CHIX |
16:23:14 |
206 |
3,882.00 |
CHIX |
16:23:14 |
311 |
3,882.00 |
CHIX |
16:23:14 |
203 |
3,882.00 |
CHIX |
16:23:37 |
14 |
3,882.00 |
CHIX |
16:23:37 |
237 |
3,882.00 |
CHIX |
16:23:37 |
110 |
3,882.00 |
CHIX |
16:24:04 |
23 |
3,882.00 |
CHIX |
16:24:04 |
144 |
3,882.00 |
CHIX |
16:24:04 |
98 |
3,881.50 |
CHIX |
16:24:06 |
24 |
3,881.50 |
CHIX |
16:24:06 |
429 |
3,881.50 |
CHIX |
16:24:08 |
169 |
3,881.50 |
CHIX |
16:24:08 |
106 |
3,881.50 |
CHIX |
16:24:08 |
384 |
3,881.00 |
CHIX |
16:24:12 |
77 |
3,881.00 |
CHIX |
16:24:12 |
398 |
3,881.00 |
CHIX |
16:24:31 |
21 |
3,879.50 |
CHIX |
16:24:48 |
415 |
3,879.00 |
CHIX |
16:25:00 |
649 |
3,879.00 |
CHIX |
16:25:00 |
159 |
3,879.00 |
CHIX |
16:25:00 |
29 |
3,879.50 |
CHIX |
16:25:27 |
201 |
3,879.50 |
CHIX |
16:25:27 |
239 |
3,879.50 |
CHIX |
16:25:29 |
415 |
3,879.50 |
CHIX |
16:25:29 |
32 |
3,879.00 |
CHIX |
16:25:31 |
108 |
3,879.00 |
CHIX |
16:25:31 |
185 |
3,879.00 |
CHIX |
16:25:31 |
73 |
3,879.00 |
CHIX |
16:25:31 |
371 |
3,878.50 |
CHIX |
16:25:37 |
325 |
3,878.50 |
CHIX |
16:25:57 |
12 |
3,878.50 |
CHIX |
16:25:57 |
26 |
3,878.50 |
CHIX |
16:25:57 |
12 |
3,878.50 |
CHIX |
16:25:57 |
86 |
3,878.50 |
CHIX |
16:26:05 |
73 |
3,878.50 |
CHIX |
16:26:05 |
156 |
3,882.50 |
CHIX |
16:26:31 |
100 |
3,882.50 |
CHIX |
16:26:31 |
172 |
3,882.50 |
CHIX |
16:26:31 |
361 |
3,883.00 |
CHIX |
16:26:35 |
83 |
3,882.50 |
CHIX |
16:26:48 |
162 |
3,882.50 |
CHIX |
16:26:48 |
465 |
3,882.50 |
CHIX |
16:26:49 |
224 |
3,882.50 |
CHIX |
16:26:49 |
444 |
3,882.00 |
CHIX |
16:27:06 |
32 |
3,884.00 |
CHIX |
16:27:37 |
129 |
3,884.00 |
CHIX |
16:27:37 |
129 |
3,884.00 |
CHIX |
16:27:37 |
129 |
3,884.00 |
CHIX |
16:27:37 |
21 |
3,883.50 |
CHIX |
16:27:37 |
52 |
3,884.00 |
CHIX |
16:27:37 |
80 |
3,883.50 |
CHIX |
16:27:37 |
110 |
3,884.00 |
CHIX |
16:27:37 |
110 |
3,884.00 |
CHIX |
16:27:37 |
129 |
3,884.00 |
CHIX |
16:27:37 |
125 |
3,884.00 |
CHIX |
16:27:37 |
47 |
3,884.00 |
CHIX |
16:27:37 |
25 |
3,883.50 |
CHIX |
16:27:37 |
118 |
3,883.50 |
CHIX |
16:27:37 |
40 |
3,883.50 |
CHIX |
16:27:37 |
15 |
3,883.00 |
CHIX |
16:27:37 |
161 |
3,881.50 |
CHIX |
16:28:08 |
75 |
3,881.50 |
CHIX |
16:28:08 |
150 |
3,881.50 |
CHIX |
16:28:08 |
100 |
3,882.50 |
CHIX |
16:28:12 |
90 |
3,882.50 |
CHIX |
16:28:12 |
40 |
3,882.50 |
CHIX |
16:28:12 |
120 |
3,883.50 |
CHIX |
16:28:19 |
90 |
3,883.50 |
CHIX |
16:28:19 |
52 |
3,883.50 |
CHIX |
16:28:19 |
72 |
3,883.00 |
CHIX |
16:28:19 |
200 |
3,883.00 |
CHIX |
16:28:19 |
100 |
3,883.00 |
CHIX |
16:28:19 |
110 |
3,883.00 |
CHIX |
16:28:19 |
1 |
3,882.00 |
CHIX |
16:28:19 |
100 |
3,880.50 |
CHIX |
16:28:48 |
106 |
3,880.50 |
CHIX |
16:28:48 |
106 |
3,880.50 |
CHIX |
16:28:48 |
48 |
3,880.50 |
CHIX |
16:28:48 |
106 |
3,880.50 |
CHIX |
16:28:48 |
11 |
3,879.50 |
CHIX |
16:29:03 |
150 |
3,879.50 |
CHIX |
16:29:03 |
85 |
3,879.00 |
CHIX |
16:29:07 |
337 |
3,879.00 |
CHIX |
16:29:07 |
120 |
3,880.00 |
CHIX |
16:29:14 |
120 |
3,879.50 |
CHIX |
16:29:14 |
15 |
3,879.00 |
CHIX |
16:29:14 |
105 |
3,880.00 |
CHIX |
16:29:19 |
128 |
3,880.00 |
CHIX |
16:29:19 |
128 |
3,879.50 |
CHIX |
16:29:19 |
128 |
3,879.00 |
CHIX |
16:29:19 |
156 |
3,877.50 |
CHIX |
16:29:28 |
128 |
3,879.00 |
CHIX |
16:29:33 |
128 |
3,878.50 |
CHIX |
16:29:33 |
21 |
3,878.50 |
CHIX |
16:29:33 |
45 |
3,878.50 |
CHIX |
16:29:33 |
110 |
3,878.00 |
CHIX |
16:29:33 |
216 |
3,879.50 |
CHIX |
16:29:45 |
55 |
3,879.50 |
CHIX |
16:29:45 |
128 |
3,879.00 |
CHIX |
16:29:55 |
128 |
3,878.50 |
CHIX |
16:29:55 |
131 |
3,879.00 |
CHIX |
16:29:55 |
423 |
3,908.50 |
LSE |
08:07:17 |
1 |
3,907.50 |
LSE |
08:07:19 |
441 |
3,907.50 |
LSE |
08:07:19 |
336 |
3,915.50 |
LSE |
08:07:55 |
11 |
3,915.50 |
LSE |
08:07:55 |
95 |
3,915.50 |
LSE |
08:07:55 |
63 |
3,916.00 |
LSE |
08:08:11 |
516 |
3,916.00 |
LSE |
08:08:11 |
35 |
3,916.00 |
LSE |
08:08:11 |
14 |
3,916.00 |
LSE |
08:08:11 |
614 |
3,916.50 |
LSE |
08:08:11 |
456 |
3,916.00 |
LSE |
08:08:28 |
185 |
3,915.00 |
LSE |
08:08:32 |
94 |
3,915.00 |
LSE |
08:08:32 |
181 |
3,915.00 |
LSE |
08:08:35 |
448 |
3,915.00 |
LSE |
08:09:06 |
1 |
3,914.00 |
LSE |
08:09:09 |
441 |
3,914.00 |
LSE |
08:09:09 |
1 |
3,909.50 |
LSE |
08:09:32 |
394 |
3,909.50 |
LSE |
08:09:32 |
328 |
3,907.50 |
LSE |
08:09:42 |
125 |
3,907.50 |
LSE |
08:09:42 |
412 |
3,902.00 |
LSE |
08:09:57 |
1 |
3,904.00 |
LSE |
08:10:21 |
426 |
3,904.00 |
LSE |
08:10:21 |
463 |
3,903.00 |
LSE |
08:10:31 |
92 |
3,900.50 |
LSE |
08:10:49 |
133 |
3,900.50 |
LSE |
08:10:49 |
42 |
3,901.50 |
LSE |
08:11:33 |
372 |
3,901.50 |
LSE |
08:11:33 |
464 |
3,900.50 |
LSE |
08:11:44 |
23 |
3,900.00 |
LSE |
08:11:47 |
410 |
3,900.00 |
LSE |
08:11:47 |
468 |
3,898.00 |
LSE |
08:12:00 |
444 |
3,898.50 |
LSE |
08:12:23 |
473 |
3,901.00 |
LSE |
08:13:00 |
424 |
3,901.00 |
LSE |
08:13:05 |
424 |
3,903.00 |
LSE |
08:13:26 |
456 |
3,901.50 |
LSE |
08:13:42 |
21 |
3,901.50 |
LSE |
08:13:42 |
202 |
3,900.00 |
LSE |
08:13:55 |
199 |
3,900.00 |
LSE |
08:13:55 |
418 |
3,899.00 |
LSE |
08:14:16 |
430 |
3,898.00 |
LSE |
08:14:23 |
404 |
3,894.00 |
LSE |
08:14:48 |
399 |
3,894.00 |
LSE |
08:15:10 |
444 |
3,895.50 |
LSE |
08:15:43 |
399 |
3,894.50 |
LSE |
08:16:03 |
72 |
3,896.50 |
LSE |
08:16:15 |
200 |
3,896.50 |
LSE |
08:16:15 |
109 |
3,896.50 |
LSE |
08:16:15 |
39 |
3,896.50 |
LSE |
08:16:15 |
280 |
3,898.50 |
LSE |
08:16:43 |
397 |
3,898.50 |
LSE |
08:16:59 |
417 |
3,898.50 |
LSE |
08:17:06 |
260 |
3,898.00 |
LSE |
08:17:17 |
418 |
3,899.00 |
LSE |
08:18:04 |
474 |
3,899.50 |
LSE |
08:18:04 |
393 |
3,898.00 |
LSE |
08:18:15 |
415 |
3,895.00 |
LSE |
08:18:40 |
428 |
3,895.50 |
LSE |
08:19:09 |
431 |
3,894.00 |
LSE |
08:19:34 |
44 |
3,894.50 |
LSE |
08:19:34 |
156 |
3,894.50 |
LSE |
08:19:34 |
261 |
3,894.50 |
LSE |
08:19:34 |
150 |
3,895.00 |
LSE |
08:20:03 |
87 |
3,894.50 |
LSE |
08:20:07 |
310 |
3,894.50 |
LSE |
08:20:07 |
446 |
3,892.50 |
LSE |
08:20:37 |
150 |
3,896.50 |
LSE |
08:21:34 |
150 |
3,896.50 |
LSE |
08:21:34 |
444 |
3,896.00 |
LSE |
08:21:49 |
459 |
3,895.50 |
LSE |
08:22:01 |
414 |
3,892.00 |
LSE |
08:22:26 |
471 |
3,891.00 |
LSE |
08:22:49 |
127 |
3,891.50 |
LSE |
08:23:09 |
327 |
3,891.50 |
LSE |
08:23:09 |
269 |
3,892.00 |
LSE |
08:23:37 |
127 |
3,892.00 |
LSE |
08:23:37 |
471 |
3,892.50 |
LSE |
08:24:23 |
110 |
3,892.50 |
LSE |
08:24:34 |
178 |
3,892.50 |
LSE |
08:24:34 |
150 |
3,892.50 |
LSE |
08:24:34 |
428 |
3,892.50 |
LSE |
08:25:05 |
425 |
3,891.00 |
LSE |
08:25:25 |
274 |
3,890.50 |
LSE |
08:26:11 |
34 |
3,891.00 |
LSE |
08:26:11 |
150 |
3,891.00 |
LSE |
08:26:11 |
467 |
3,890.50 |
LSE |
08:26:11 |
394 |
3,892.50 |
LSE |
08:27:00 |
150 |
3,889.00 |
LSE |
08:27:35 |
408 |
3,888.50 |
LSE |
08:27:42 |
434 |
3,890.50 |
LSE |
08:28:19 |
155 |
3,892.00 |
LSE |
08:29:13 |
167 |
3,892.00 |
LSE |
08:29:13 |
246 |
3,892.00 |
LSE |
08:29:13 |
351 |
3,893.00 |
LSE |
08:29:25 |
106 |
3,893.00 |
LSE |
08:29:25 |
359 |
3,895.50 |
LSE |
08:29:54 |
54 |
3,895.50 |
LSE |
08:29:54 |
467 |
3,898.50 |
LSE |
08:30:31 |
396 |
3,899.00 |
LSE |
08:30:50 |
408 |
3,893.50 |
LSE |
08:31:33 |
511 |
3,887.50 |
LSE |
08:32:52 |
150 |
3,890.50 |
LSE |
08:33:15 |
250 |
3,891.00 |
LSE |
08:33:15 |
150 |
3,889.50 |
LSE |
08:33:23 |
253 |
3,888.50 |
LSE |
08:33:26 |
236 |
3,888.50 |
LSE |
08:33:26 |
244 |
3,889.50 |
LSE |
08:33:39 |
225 |
3,889.50 |
LSE |
08:33:39 |
454 |
3,886.00 |
LSE |
08:34:18 |
153 |
3,883.00 |
LSE |
08:35:06 |
286 |
3,883.00 |
LSE |
08:35:06 |
414 |
3,882.00 |
LSE |
08:35:18 |
244 |
3,884.50 |
LSE |
08:35:48 |
100 |
3,884.50 |
LSE |
08:35:48 |
100 |
3,884.50 |
LSE |
08:35:48 |
480 |
3,883.50 |
LSE |
08:36:26 |
427 |
3,880.00 |
LSE |
08:36:54 |
469 |
3,878.00 |
LSE |
08:37:37 |
455 |
3,876.00 |
LSE |
08:38:10 |
395 |
3,873.00 |
LSE |
08:38:52 |
472 |
3,870.00 |
LSE |
08:39:25 |
100 |
3,870.00 |
LSE |
08:39:48 |
435 |
3,869.50 |
LSE |
08:40:04 |
446 |
3,870.50 |
LSE |
08:40:56 |
13 |
3,871.50 |
LSE |
08:41:38 |
401 |
3,870.00 |
LSE |
08:41:41 |
402 |
3,869.00 |
LSE |
08:41:55 |
453 |
3,871.00 |
LSE |
08:42:45 |
150 |
3,870.50 |
LSE |
08:43:29 |
388 |
3,870.00 |
LSE |
08:43:37 |
458 |
3,871.50 |
LSE |
08:44:27 |
390 |
3,870.00 |
LSE |
08:44:35 |
300 |
3,867.50 |
LSE |
08:45:04 |
392 |
3,865.50 |
LSE |
08:45:31 |
408 |
3,862.50 |
LSE |
08:46:18 |
123 |
3,862.00 |
LSE |
08:46:25 |
141 |
3,862.00 |
LSE |
08:46:25 |
137 |
3,862.00 |
LSE |
08:46:37 |
427 |
3,862.00 |
LSE |
08:47:10 |
415 |
3,863.50 |
LSE |
08:47:35 |
31 |
3,866.00 |
LSE |
08:48:16 |
269 |
3,866.00 |
LSE |
08:48:16 |
150 |
3,866.00 |
LSE |
08:48:16 |
240 |
3,870.00 |
LSE |
08:49:12 |
148 |
3,870.00 |
LSE |
08:49:12 |
62 |
3,870.00 |
LSE |
08:49:39 |
227 |
3,870.00 |
LSE |
08:49:39 |
156 |
3,870.00 |
LSE |
08:49:39 |
418 |
3,870.50 |
LSE |
08:49:39 |
150 |
3,870.50 |
LSE |
08:49:39 |
150 |
3,871.00 |
LSE |
08:49:39 |
448 |
3,871.00 |
LSE |
08:50:17 |
462 |
3,870.50 |
LSE |
08:50:31 |
417 |
3,870.00 |
LSE |
08:51:16 |
531 |
3,870.00 |
LSE |
08:51:16 |
131 |
3,872.00 |
LSE |
08:52:02 |
280 |
3,872.00 |
LSE |
08:52:02 |
445 |
3,872.50 |
LSE |
08:52:02 |
270 |
3,875.00 |
LSE |
08:52:58 |
150 |
3,875.50 |
LSE |
08:52:58 |
480 |
3,875.50 |
LSE |
08:52:58 |
438 |
3,874.50 |
LSE |
08:52:59 |
150 |
3,874.50 |
LSE |
08:53:55 |
38 |
3,874.50 |
LSE |
08:53:55 |
112 |
3,874.50 |
LSE |
08:53:55 |
330 |
3,874.50 |
LSE |
08:53:55 |
260 |
3,879.00 |
LSE |
08:54:39 |
150 |
3,878.50 |
LSE |
08:54:43 |
322 |
3,878.50 |
LSE |
08:54:45 |
150 |
3,878.50 |
LSE |
08:54:45 |
150 |
3,878.50 |
LSE |
08:54:45 |
461 |
3,879.00 |
LSE |
08:55:12 |
439 |
3,878.50 |
LSE |
08:55:31 |
450 |
3,878.50 |
LSE |
08:55:43 |
478 |
3,881.50 |
LSE |
08:56:08 |
198 |
3,881.50 |
LSE |
08:57:07 |
197 |
3,881.50 |
LSE |
08:57:07 |
150 |
3,881.50 |
LSE |
08:57:07 |
479 |
3,881.50 |
LSE |
08:57:07 |
397 |
3,880.50 |
LSE |
08:57:30 |
442 |
3,880.50 |
LSE |
08:57:30 |
456 |
3,880.00 |
LSE |
08:58:16 |
220 |
3,879.50 |
LSE |
08:58:16 |
66 |
3,879.50 |
LSE |
08:58:16 |
104 |
3,879.50 |
LSE |
08:58:16 |
36 |
3,879.50 |
LSE |
08:58:16 |
477 |
3,878.50 |
LSE |
08:58:45 |
448 |
3,878.00 |
LSE |
08:59:01 |
157 |
3,880.50 |
LSE |
09:00:09 |
263 |
3,880.50 |
LSE |
09:00:09 |
410 |
3,880.00 |
LSE |
09:00:11 |
150 |
3,880.50 |
LSE |
09:00:11 |
67 |
3,880.50 |
LSE |
09:00:11 |
105 |
3,880.50 |
LSE |
09:00:11 |
397 |
3,879.50 |
LSE |
09:00:20 |
404 |
3,878.00 |
LSE |
09:00:50 |
403 |
3,878.50 |
LSE |
09:01:04 |
313 |
3,877.50 |
LSE |
09:01:18 |
140 |
3,877.50 |
LSE |
09:01:22 |
282 |
3,876.00 |
LSE |
09:01:37 |
172 |
3,876.00 |
LSE |
09:01:37 |
265 |
3,877.50 |
LSE |
09:02:04 |
150 |
3,877.50 |
LSE |
09:02:04 |
183 |
3,877.00 |
LSE |
09:02:04 |
427 |
3,876.50 |
LSE |
09:02:45 |
411 |
3,876.50 |
LSE |
09:02:45 |
420 |
3,879.00 |
LSE |
09:03:38 |
178 |
3,879.00 |
LSE |
09:03:52 |
67 |
3,879.00 |
LSE |
09:03:52 |
280 |
3,879.00 |
LSE |
09:03:52 |
396 |
3,878.50 |
LSE |
09:03:56 |
351 |
3,878.50 |
LSE |
09:04:18 |
50 |
3,878.50 |
LSE |
09:04:18 |
75 |
3,878.50 |
LSE |
09:04:18 |
403 |
3,876.50 |
LSE |
09:04:41 |
44 |
3,876.50 |
LSE |
09:04:41 |
54 |
3,880.50 |
LSE |
09:05:53 |
150 |
3,880.00 |
LSE |
09:05:54 |
67 |
3,880.00 |
LSE |
09:05:54 |
444 |
3,880.00 |
LSE |
09:05:54 |
432 |
3,879.50 |
LSE |
09:05:59 |
439 |
3,879.50 |
LSE |
09:06:08 |
121 |
3,878.50 |
LSE |
09:06:30 |
297 |
3,878.50 |
LSE |
09:06:30 |
141 |
3,880.50 |
LSE |
09:07:15 |
150 |
3,880.50 |
LSE |
09:07:15 |
141 |
3,880.50 |
LSE |
09:07:15 |
36 |
3,880.50 |
LSE |
09:07:15 |
405 |
3,880.50 |
LSE |
09:07:15 |
60 |
3,879.00 |
LSE |
09:07:30 |
150 |
3,879.00 |
LSE |
09:07:30 |
18 |
3,879.00 |
LSE |
09:07:32 |
72 |
3,879.00 |
LSE |
09:07:32 |
104 |
3,882.00 |
LSE |
09:08:08 |
427 |
3,882.50 |
LSE |
09:08:42 |
192 |
3,882.50 |
LSE |
09:08:42 |
418 |
3,882.50 |
LSE |
09:08:42 |
415 |
3,882.00 |
LSE |
09:08:48 |
150 |
3,882.00 |
LSE |
09:09:27 |
290 |
3,882.00 |
LSE |
09:09:27 |
302 |
3,882.00 |
LSE |
09:09:41 |
137 |
3,882.00 |
LSE |
09:09:41 |
399 |
3,880.50 |
LSE |
09:10:03 |
479 |
3,879.50 |
LSE |
09:10:15 |
423 |
3,879.50 |
LSE |
09:10:37 |
150 |
3,879.00 |
LSE |
09:11:03 |
480 |
3,878.50 |
LSE |
09:11:05 |
408 |
3,881.50 |
LSE |
09:11:35 |
5 |
3,880.50 |
LSE |
09:11:55 |
297 |
3,880.50 |
LSE |
09:11:55 |
150 |
3,880.50 |
LSE |
09:11:55 |
280 |
3,879.50 |
LSE |
09:12:33 |
472 |
3,879.00 |
LSE |
09:12:41 |
150 |
3,879.00 |
LSE |
09:13:31 |
469 |
3,878.00 |
LSE |
09:13:49 |
456 |
3,877.50 |
LSE |
09:13:59 |
65 |
3,880.00 |
LSE |
09:14:50 |
91 |
3,881.50 |
LSE |
09:14:59 |
150 |
3,881.50 |
LSE |
09:14:59 |
328 |
3,881.00 |
LSE |
09:14:59 |
416 |
3,881.00 |
LSE |
09:14:59 |
466 |
3,880.50 |
LSE |
09:15:00 |
280 |
3,884.00 |
LSE |
09:16:03 |
3 |
3,884.00 |
LSE |
09:16:03 |
150 |
3,884.00 |
LSE |
09:16:03 |
433 |
3,884.00 |
LSE |
09:16:03 |
146 |
3,887.50 |
LSE |
09:17:18 |
260 |
3,888.00 |
LSE |
09:17:18 |
260 |
3,887.50 |
LSE |
09:17:18 |
63 |
3,888.00 |
LSE |
09:17:18 |
122 |
3,888.00 |
LSE |
09:17:18 |
39 |
3,887.50 |
LSE |
09:17:18 |
449 |
3,887.00 |
LSE |
09:17:21 |
252 |
3,885.00 |
LSE |
09:17:50 |
125 |
3,885.00 |
LSE |
09:17:52 |
90 |
3,885.00 |
LSE |
09:17:53 |
46 |
3,884.00 |
LSE |
09:18:31 |
63 |
3,884.00 |
LSE |
09:18:31 |
28 |
3,884.00 |
LSE |
09:18:31 |
59 |
3,884.00 |
LSE |
09:18:31 |
48 |
3,884.00 |
LSE |
09:18:31 |
54 |
3,884.00 |
LSE |
09:18:31 |
150 |
3,883.50 |
LSE |
09:18:31 |
404 |
3,884.00 |
LSE |
09:18:31 |
686 |
3,883.50 |
LSE |
09:19:24 |
445 |
3,882.00 |
LSE |
09:20:00 |
421 |
3,888.50 |
LSE |
09:21:05 |
560 |
3,889.00 |
LSE |
09:21:19 |
421 |
3,889.50 |
LSE |
09:21:59 |
447 |
3,889.00 |
LSE |
09:22:02 |
395 |
3,889.00 |
LSE |
09:22:02 |
470 |
3,893.50 |
LSE |
09:22:50 |
423 |
3,893.50 |
LSE |
09:22:50 |
406 |
3,893.00 |
LSE |
09:23:21 |
475 |
3,892.50 |
LSE |
09:23:45 |
67 |
3,894.00 |
LSE |
09:25:06 |
270 |
3,894.00 |
LSE |
09:25:06 |
432 |
3,894.00 |
LSE |
09:25:06 |
326 |
3,893.50 |
LSE |
09:25:10 |
150 |
3,893.50 |
LSE |
09:25:10 |
391 |
3,893.50 |
LSE |
09:25:10 |
391 |
3,890.50 |
LSE |
09:25:33 |
445 |
3,890.50 |
LSE |
09:25:59 |
396 |
3,892.50 |
LSE |
09:26:42 |
403 |
3,892.00 |
LSE |
09:27:00 |
415 |
3,891.50 |
LSE |
09:27:03 |
581 |
3,890.50 |
LSE |
09:27:51 |
399 |
3,891.00 |
LSE |
09:28:32 |
638 |
3,891.00 |
LSE |
09:28:32 |
469 |
3,886.00 |
LSE |
09:29:01 |
454 |
3,887.50 |
LSE |
09:30:14 |
436 |
3,887.50 |
LSE |
09:30:14 |
440 |
3,888.00 |
LSE |
09:30:14 |
13 |
3,887.00 |
LSE |
09:30:37 |
402 |
3,887.00 |
LSE |
09:30:37 |
13 |
3,887.00 |
LSE |
09:30:37 |
518 |
3,885.50 |
LSE |
09:31:10 |
507 |
3,885.50 |
LSE |
09:31:44 |
467 |
3,885.00 |
LSE |
09:31:52 |
478 |
3,887.50 |
LSE |
09:32:36 |
407 |
3,887.50 |
LSE |
09:32:36 |
12 |
3,886.50 |
LSE |
09:32:55 |
463 |
3,886.50 |
LSE |
09:32:55 |
66 |
3,890.50 |
LSE |
09:34:25 |
429 |
3,891.50 |
LSE |
09:34:25 |
423 |
3,892.00 |
LSE |
09:34:25 |
423 |
3,891.00 |
LSE |
09:34:36 |
55 |
3,891.00 |
LSE |
09:34:36 |
468 |
3,891.50 |
LSE |
09:35:38 |
387 |
3,892.00 |
LSE |
09:35:38 |
429 |
3,892.00 |
LSE |
09:35:38 |
649 |
3,892.50 |
LSE |
09:36:34 |
432 |
3,892.50 |
LSE |
09:36:34 |
445 |
3,894.50 |
LSE |
09:37:28 |
427 |
3,894.50 |
LSE |
09:37:28 |
327 |
3,894.00 |
LSE |
09:38:19 |
428 |
3,894.00 |
LSE |
09:38:19 |
638 |
3,894.50 |
LSE |
09:38:56 |
576 |
3,894.50 |
LSE |
09:38:56 |
403 |
3,895.50 |
LSE |
09:39:56 |
205 |
3,895.50 |
LSE |
09:40:41 |
52 |
3,895.50 |
LSE |
09:40:41 |
196 |
3,895.50 |
LSE |
09:40:41 |
93 |
3,896.50 |
LSE |
09:40:41 |
230 |
3,896.50 |
LSE |
09:40:41 |
150 |
3,896.50 |
LSE |
09:40:41 |
239 |
3,896.00 |
LSE |
09:40:41 |
244 |
3,896.00 |
LSE |
09:40:41 |
150 |
3,898.50 |
LSE |
09:41:30 |
468 |
3,898.00 |
LSE |
09:41:30 |
442 |
3,898.50 |
LSE |
09:41:59 |
112 |
3,899.00 |
LSE |
09:43:10 |
6 |
3,898.50 |
LSE |
09:43:10 |
300 |
3,899.00 |
LSE |
09:43:10 |
260 |
3,898.50 |
LSE |
09:43:10 |
150 |
3,898.50 |
LSE |
09:43:10 |
405 |
3,898.00 |
LSE |
09:43:10 |
640 |
3,895.00 |
LSE |
09:43:55 |
432 |
3,894.50 |
LSE |
09:44:30 |
416 |
3,896.00 |
LSE |
09:45:43 |
331 |
3,896.50 |
LSE |
09:46:36 |
58 |
3,896.50 |
LSE |
09:46:36 |
28 |
3,896.50 |
LSE |
09:46:36 |
35 |
3,896.50 |
LSE |
09:46:36 |
330 |
3,896.50 |
LSE |
09:46:36 |
339 |
3,896.00 |
LSE |
09:46:36 |
84 |
3,896.00 |
LSE |
09:46:36 |
42 |
3,896.00 |
LSE |
09:46:36 |
419 |
3,896.00 |
LSE |
09:46:47 |
306 |
3,895.00 |
LSE |
09:47:07 |
140 |
3,895.00 |
LSE |
09:47:07 |
6 |
3,895.00 |
LSE |
09:47:07 |
408 |
3,896.00 |
LSE |
09:47:07 |
8 |
3,896.00 |
LSE |
09:47:55 |
456 |
3,896.00 |
LSE |
09:47:55 |
441 |
3,894.00 |
LSE |
09:48:13 |
220 |
3,896.00 |
LSE |
09:49:48 |
234 |
3,896.50 |
LSE |
09:49:48 |
77 |
3,896.50 |
LSE |
09:49:48 |
157 |
3,897.00 |
LSE |
09:49:48 |
150 |
3,896.50 |
LSE |
09:49:48 |
481 |
3,896.00 |
LSE |
09:49:48 |
430 |
3,896.50 |
LSE |
09:49:48 |
467 |
3,895.00 |
LSE |
09:50:46 |
390 |
3,895.00 |
LSE |
09:50:46 |
443 |
3,895.00 |
LSE |
09:51:35 |
387 |
3,895.00 |
LSE |
09:51:35 |
220 |
3,895.50 |
LSE |
09:52:08 |
204 |
3,895.50 |
LSE |
09:52:08 |
512 |
3,894.00 |
LSE |
09:53:09 |
483 |
3,894.00 |
LSE |
09:53:09 |
82 |
3,897.00 |
LSE |
09:54:32 |
85 |
3,897.50 |
LSE |
09:54:38 |
327 |
3,897.50 |
LSE |
09:54:38 |
100 |
3,897.00 |
LSE |
09:54:38 |
100 |
3,897.00 |
LSE |
09:54:38 |
100 |
3,897.00 |
LSE |
09:54:38 |
34 |
3,897.00 |
LSE |
09:54:39 |
477 |
3,897.50 |
LSE |
09:54:47 |
12 |
3,899.00 |
LSE |
09:56:06 |
527 |
3,900.00 |
LSE |
09:56:06 |
235 |
3,900.50 |
LSE |
09:56:25 |
200 |
3,900.50 |
LSE |
09:56:25 |
408 |
3,900.50 |
LSE |
09:56:33 |
25 |
3,900.50 |
LSE |
09:56:33 |
462 |
3,900.00 |
LSE |
09:56:36 |
502 |
3,900.50 |
LSE |
09:57:44 |
10 |
3,900.50 |
LSE |
09:57:44 |
377 |
3,900.50 |
LSE |
09:57:44 |
536 |
3,903.50 |
LSE |
09:59:25 |
150 |
3,903.50 |
LSE |
09:59:25 |
150 |
3,904.00 |
LSE |
09:59:33 |
443 |
3,904.00 |
LSE |
09:59:40 |
582 |
3,902.00 |
LSE |
09:59:59 |
498 |
3,903.50 |
LSE |
09:59:59 |
426 |
3,905.50 |
LSE |
10:01:24 |
30 |
3,905.50 |
LSE |
10:01:24 |
462 |
3,905.50 |
LSE |
10:01:29 |
79 |
3,905.50 |
LSE |
10:01:38 |
150 |
3,905.50 |
LSE |
10:01:38 |
621 |
3,905.00 |
LSE |
10:01:38 |
399 |
3,904.00 |
LSE |
10:02:06 |
118 |
3,902.00 |
LSE |
10:03:23 |
444 |
3,902.00 |
LSE |
10:03:23 |
577 |
3,901.00 |
LSE |
10:03:35 |
435 |
3,901.00 |
LSE |
10:04:07 |
414 |
3,900.50 |
LSE |
10:04:25 |
164 |
3,901.00 |
LSE |
10:05:26 |
100 |
3,901.00 |
LSE |
10:05:26 |
128 |
3,901.00 |
LSE |
10:05:26 |
466 |
3,901.50 |
LSE |
10:05:26 |
392 |
3,901.50 |
LSE |
10:05:26 |
117 |
3,900.00 |
LSE |
10:06:54 |
151 |
3,900.00 |
LSE |
10:06:54 |
401 |
3,900.00 |
LSE |
10:06:54 |
422 |
3,899.00 |
LSE |
10:07:22 |
478 |
3,899.00 |
LSE |
10:07:22 |
449 |
3,898.50 |
LSE |
10:08:09 |
434 |
3,898.50 |
LSE |
10:08:09 |
320 |
3,901.50 |
LSE |
10:10:25 |
194 |
3,901.50 |
LSE |
10:10:25 |
460 |
3,900.50 |
LSE |
10:10:25 |
31 |
3,901.50 |
LSE |
10:10:25 |
477 |
3,899.50 |
LSE |
10:10:38 |
522 |
3,899.50 |
LSE |
10:10:38 |
436 |
3,903.00 |
LSE |
10:12:16 |
400 |
3,902.50 |
LSE |
10:12:27 |
407 |
3,902.50 |
LSE |
10:12:27 |
465 |
3,902.00 |
LSE |
10:12:44 |
409 |
3,901.50 |
LSE |
10:13:18 |
473 |
3,901.50 |
LSE |
10:13:24 |
485 |
3,900.50 |
LSE |
10:14:37 |
125 |
3,900.50 |
LSE |
10:14:37 |
96 |
3,900.00 |
LSE |
10:14:39 |
300 |
3,900.00 |
LSE |
10:14:39 |
227 |
3,899.50 |
LSE |
10:15:06 |
230 |
3,899.50 |
LSE |
10:15:06 |
477 |
3,900.00 |
LSE |
10:15:52 |
150 |
3,899.50 |
LSE |
10:16:13 |
409 |
3,899.00 |
LSE |
10:16:19 |
671 |
3,896.50 |
LSE |
10:17:17 |
388 |
3,896.00 |
LSE |
10:17:26 |
265 |
3,901.50 |
LSE |
10:18:43 |
67 |
3,901.50 |
LSE |
10:18:43 |
150 |
3,901.50 |
LSE |
10:18:43 |
447 |
3,901.50 |
LSE |
10:18:43 |
451 |
3,901.50 |
LSE |
10:18:43 |
354 |
3,901.50 |
LSE |
10:19:31 |
150 |
3,901.50 |
LSE |
10:19:31 |
411 |
3,900.00 |
LSE |
10:19:45 |
94 |
3,900.00 |
LSE |
10:20:39 |
467 |
3,900.50 |
LSE |
10:21:13 |
390 |
3,900.50 |
LSE |
10:21:13 |
464 |
3,901.00 |
LSE |
10:22:01 |
462 |
3,901.00 |
LSE |
10:22:01 |
89 |
3,900.00 |
LSE |
10:22:17 |
34 |
3,900.50 |
LSE |
10:23:06 |
380 |
3,900.50 |
LSE |
10:23:06 |
396 |
3,900.50 |
LSE |
10:23:06 |
494 |
3,901.00 |
LSE |
10:24:01 |
74 |
3,901.50 |
LSE |
10:24:23 |
360 |
3,901.50 |
LSE |
10:24:23 |
150 |
3,902.00 |
LSE |
10:24:43 |
302 |
3,902.00 |
LSE |
10:24:43 |
319 |
3,902.00 |
LSE |
10:24:43 |
18 |
3,902.00 |
LSE |
10:24:43 |
223 |
3,902.00 |
LSE |
10:24:43 |
253 |
3,903.50 |
LSE |
10:25:45 |
255 |
3,903.00 |
LSE |
10:25:45 |
150 |
3,903.50 |
LSE |
10:25:45 |
390 |
3,904.50 |
LSE |
10:26:56 |
290 |
3,905.50 |
LSE |
10:26:56 |
370 |
3,905.50 |
LSE |
10:26:56 |
428 |
3,907.50 |
LSE |
10:27:42 |
455 |
3,907.50 |
LSE |
10:27:42 |
63 |
3,908.00 |
LSE |
10:27:59 |
348 |
3,908.00 |
LSE |
10:27:59 |
452 |
3,909.00 |
LSE |
10:29:04 |
29 |
3,908.00 |
LSE |
10:29:11 |
130 |
3,908.00 |
LSE |
10:29:11 |
62 |
3,908.00 |
LSE |
10:29:14 |
118 |
3,908.00 |
LSE |
10:29:14 |
30 |
3,908.00 |
LSE |
10:29:14 |
49 |
3,908.00 |
LSE |
10:29:14 |
62 |
3,908.00 |
LSE |
10:29:14 |
275 |
3,906.00 |
LSE |
10:29:40 |
289 |
3,906.00 |
LSE |
10:29:40 |
446 |
3,905.00 |
LSE |
10:30:03 |
145 |
3,906.00 |
LSE |
10:31:05 |
453 |
3,906.00 |
LSE |
10:31:05 |
454 |
3,906.00 |
LSE |
10:31:24 |
436 |
3,908.50 |
LSE |
10:32:16 |
423 |
3,908.50 |
LSE |
10:32:16 |
395 |
3,908.00 |
LSE |
10:32:23 |
122 |
3,907.50 |
LSE |
10:32:46 |
150 |
3,907.50 |
LSE |
10:32:46 |
182 |
3,907.50 |
LSE |
10:32:46 |
428 |
3,904.00 |
LSE |
10:33:13 |
227 |
3,904.00 |
LSE |
10:33:35 |
243 |
3,904.00 |
LSE |
10:33:35 |
4 |
3,902.50 |
LSE |
10:33:58 |
50 |
3,902.50 |
LSE |
10:33:58 |
71 |
3,902.50 |
LSE |
10:33:58 |
50 |
3,902.50 |
LSE |
10:33:58 |
75 |
3,902.50 |
LSE |
10:33:58 |
140 |
3,902.50 |
LSE |
10:33:58 |
477 |
3,903.00 |
LSE |
10:33:58 |
453 |
3,900.50 |
LSE |
10:35:04 |
402 |
3,901.00 |
LSE |
10:36:28 |
106 |
3,901.00 |
LSE |
10:36:38 |
17 |
3,900.50 |
LSE |
10:36:40 |
67 |
3,900.00 |
LSE |
10:36:40 |
104 |
3,900.00 |
LSE |
10:36:40 |
47 |
3,899.50 |
LSE |
10:36:40 |
247 |
3,899.50 |
LSE |
10:36:40 |
435 |
3,900.50 |
LSE |
10:36:40 |
245 |
3,901.00 |
LSE |
10:36:40 |
81 |
3,901.00 |
LSE |
10:36:40 |
19 |
3,901.00 |
LSE |
10:36:40 |
236 |
3,898.50 |
LSE |
10:37:18 |
240 |
3,898.50 |
LSE |
10:37:18 |
442 |
3,899.00 |
LSE |
10:38:33 |
411 |
3,901.50 |
LSE |
10:39:08 |
97 |
3,903.00 |
LSE |
10:39:41 |
12 |
3,903.00 |
LSE |
10:39:41 |
236 |
3,903.00 |
LSE |
10:39:41 |
154 |
3,903.00 |
LSE |
10:39:41 |
391 |
3,903.50 |
LSE |
10:39:41 |
412 |
3,902.00 |
LSE |
10:40:02 |
407 |
3,902.00 |
LSE |
10:40:12 |
120 |
3,902.00 |
LSE |
10:40:27 |
106 |
3,901.50 |
LSE |
10:40:40 |
321 |
3,901.50 |
LSE |
10:40:40 |
390 |
3,902.50 |
LSE |
10:41:31 |
447 |
3,902.00 |
LSE |
10:41:40 |
104 |
3,902.00 |
LSE |
10:42:12 |
379 |
3,902.00 |
LSE |
10:42:29 |
208 |
3,903.50 |
LSE |
10:43:01 |
112 |
3,903.50 |
LSE |
10:43:01 |
139 |
3,903.50 |
LSE |
10:43:03 |
215 |
3,903.50 |
LSE |
10:43:04 |
12 |
3,903.50 |
LSE |
10:43:05 |
188 |
3,903.50 |
LSE |
10:43:05 |
32 |
3,903.50 |
LSE |
10:44:00 |
522 |
3,903.50 |
LSE |
10:44:15 |
198 |
3,903.00 |
LSE |
10:45:01 |
150 |
3,903.00 |
LSE |
10:45:01 |
330 |
3,903.00 |
LSE |
10:45:01 |
435 |
3,903.00 |
LSE |
10:45:01 |
387 |
3,902.00 |
LSE |
10:45:49 |
427 |
3,903.00 |
LSE |
10:46:49 |
481 |
3,904.00 |
LSE |
10:47:01 |
158 |
3,903.00 |
LSE |
10:47:07 |
513 |
3,903.00 |
LSE |
10:47:07 |
457 |
3,903.50 |
LSE |
10:47:44 |
430 |
3,904.00 |
LSE |
10:48:17 |
232 |
3,905.50 |
LSE |
10:48:59 |
35 |
3,905.50 |
LSE |
10:48:59 |
67 |
3,905.50 |
LSE |
10:49:00 |
64 |
3,905.50 |
LSE |
10:49:03 |
405 |
3,905.50 |
LSE |
10:49:03 |
436 |
3,908.00 |
LSE |
10:50:08 |
414 |
3,907.50 |
LSE |
10:50:15 |
404 |
3,907.50 |
LSE |
10:50:15 |
182 |
3,908.50 |
LSE |
10:51:00 |
222 |
3,908.50 |
LSE |
10:51:00 |
354 |
3,909.00 |
LSE |
10:51:35 |
108 |
3,909.00 |
LSE |
10:51:35 |
461 |
3,908.50 |
LSE |
10:51:37 |
65 |
3,908.50 |
LSE |
10:52:02 |
31 |
3,908.50 |
LSE |
10:52:02 |
208 |
3,908.50 |
LSE |
10:52:02 |
150 |
3,908.00 |
LSE |
10:52:02 |
395 |
3,908.50 |
LSE |
10:52:35 |
75 |
3,907.00 |
LSE |
10:53:06 |
424 |
3,907.00 |
LSE |
10:53:06 |
300 |
3,909.50 |
LSE |
10:54:24 |
480 |
3,909.50 |
LSE |
10:54:24 |
440 |
3,909.50 |
LSE |
10:54:24 |
98 |
3,909.50 |
LSE |
10:54:26 |
13 |
3,909.50 |
LSE |
10:54:26 |
98 |
3,909.50 |
LSE |
10:54:26 |
404 |
3,912.50 |
LSE |
10:55:39 |
181 |
3,912.50 |
LSE |
10:56:15 |
150 |
3,912.50 |
LSE |
10:56:15 |
230 |
3,912.50 |
LSE |
10:56:15 |
397 |
3,912.00 |
LSE |
10:56:15 |
153 |
3,913.00 |
LSE |
10:56:57 |
289 |
3,913.00 |
LSE |
10:56:57 |
404 |
3,914.50 |
LSE |
10:57:33 |
15 |
3,914.50 |
LSE |
10:57:33 |
396 |
3,914.00 |
LSE |
10:57:39 |
388 |
3,914.00 |
LSE |
10:57:39 |
399 |
3,913.50 |
LSE |
10:57:42 |
249 |
3,912.00 |
LSE |
10:58:11 |
469 |
3,912.00 |
LSE |
10:58:24 |
162 |
3,912.00 |
LSE |
10:58:24 |
21 |
3,912.00 |
LSE |
10:58:24 |
618 |
3,912.00 |
LSE |
10:59:54 |
566 |
3,911.50 |
LSE |
10:59:55 |
196 |
3,911.50 |
LSE |
10:59:55 |
292 |
3,911.00 |
LSE |
11:01:37 |
136 |
3,911.50 |
LSE |
11:01:37 |
290 |
3,911.50 |
LSE |
11:01:37 |
476 |
3,911.50 |
LSE |
11:01:37 |
106 |
3,911.00 |
LSE |
11:01:40 |
74 |
3,910.00 |
LSE |
11:02:26 |
153 |
3,910.00 |
LSE |
11:02:26 |
144 |
3,910.00 |
LSE |
11:02:26 |
23 |
3,910.00 |
LSE |
11:02:26 |
440 |
3,908.50 |
LSE |
11:03:26 |
116 |
3,909.00 |
LSE |
11:03:26 |
320 |
3,909.00 |
LSE |
11:03:26 |
483 |
3,904.50 |
LSE |
11:04:14 |
450 |
3,905.00 |
LSE |
11:05:02 |
455 |
3,904.50 |
LSE |
11:06:21 |
481 |
3,905.50 |
LSE |
11:07:18 |
421 |
3,904.50 |
LSE |
11:07:29 |
457 |
3,905.00 |
LSE |
11:08:15 |
150 |
3,903.50 |
LSE |
11:08:46 |
310 |
3,903.50 |
LSE |
11:08:46 |
20 |
3,904.00 |
LSE |
11:08:46 |
461 |
3,904.00 |
LSE |
11:08:46 |
472 |
3,902.50 |
LSE |
11:12:03 |
454 |
3,902.50 |
LSE |
11:12:03 |
227 |
3,901.50 |
LSE |
11:12:06 |
455 |
3,901.50 |
LSE |
11:12:06 |
191 |
3,903.50 |
LSE |
11:13:20 |
150 |
3,903.50 |
LSE |
11:13:20 |
72 |
3,903.50 |
LSE |
11:13:20 |
76 |
3,903.50 |
LSE |
11:13:20 |
150 |
3,903.50 |
LSE |
11:13:20 |
221 |
3,903.50 |
LSE |
11:13:20 |
702 |
3,903.50 |
LSE |
11:13:20 |
77 |
3,902.00 |
LSE |
11:14:20 |
283 |
3,902.00 |
LSE |
11:14:20 |
77 |
3,902.00 |
LSE |
11:14:20 |
421 |
3,902.00 |
LSE |
11:14:31 |
400 |
3,899.50 |
LSE |
11:15:04 |
82 |
3,901.50 |
LSE |
11:17:44 |
400 |
3,901.50 |
LSE |
11:17:44 |
473 |
3,901.50 |
LSE |
11:17:44 |
270 |
3,901.50 |
LSE |
11:17:44 |
133 |
3,901.00 |
LSE |
11:18:01 |
270 |
3,901.00 |
LSE |
11:18:01 |
392 |
3,901.00 |
LSE |
11:18:01 |
372 |
3,899.50 |
LSE |
11:20:07 |
19 |
3,899.50 |
LSE |
11:20:07 |
299 |
3,899.50 |
LSE |
11:20:07 |
154 |
3,899.50 |
LSE |
11:20:07 |
318 |
3,899.50 |
LSE |
11:20:07 |
42 |
3,899.50 |
LSE |
11:20:07 |
27 |
3,899.50 |
LSE |
11:20:07 |
409 |
3,898.50 |
LSE |
11:20:32 |
18 |
3,896.00 |
LSE |
11:21:25 |
411 |
3,896.00 |
LSE |
11:21:25 |
474 |
3,896.00 |
LSE |
11:22:10 |
6 |
3,896.50 |
LSE |
11:23:06 |
150 |
3,896.50 |
LSE |
11:23:06 |
310 |
3,896.50 |
LSE |
11:23:06 |
143 |
3,896.50 |
LSE |
11:23:06 |
248 |
3,896.50 |
LSE |
11:23:06 |
112 |
3,896.50 |
LSE |
11:24:26 |
347 |
3,896.50 |
LSE |
11:24:26 |
393 |
3,896.00 |
LSE |
11:25:21 |
405 |
3,896.00 |
LSE |
11:25:21 |
425 |
3,898.50 |
LSE |
11:26:31 |
424 |
3,900.00 |
LSE |
11:28:01 |
444 |
3,899.50 |
LSE |
11:28:04 |
411 |
3,900.00 |
LSE |
11:28:36 |
470 |
3,899.50 |
LSE |
11:28:42 |
425 |
3,900.00 |
LSE |
11:30:06 |
15 |
3,899.50 |
LSE |
11:30:17 |
463 |
3,900.00 |
LSE |
11:31:10 |
472 |
3,899.00 |
LSE |
11:31:13 |
14 |
3,901.00 |
LSE |
11:32:34 |
150 |
3,900.50 |
LSE |
11:32:34 |
284 |
3,900.50 |
LSE |
11:32:34 |
241 |
3,901.00 |
LSE |
11:32:34 |
150 |
3,900.50 |
LSE |
11:32:34 |
125 |
3,901.00 |
LSE |
11:32:34 |
346 |
3,901.00 |
LSE |
11:32:34 |
248 |
3,898.50 |
LSE |
11:33:20 |
230 |
3,898.50 |
LSE |
11:33:20 |
378 |
3,901.50 |
LSE |
11:35:37 |
25 |
3,901.50 |
LSE |
11:35:37 |
51 |
3,901.50 |
LSE |
11:35:37 |
99 |
3,901.50 |
LSE |
11:35:37 |
327 |
3,901.50 |
LSE |
11:35:37 |
520 |
3,901.50 |
LSE |
11:35:37 |
476 |
3,902.50 |
LSE |
11:37:02 |
138 |
3,902.50 |
LSE |
11:37:02 |
149 |
3,902.50 |
LSE |
11:37:02 |
156 |
3,902.50 |
LSE |
11:37:02 |
91 |
3,901.00 |
LSE |
11:38:00 |
150 |
3,901.00 |
LSE |
11:38:00 |
214 |
3,901.00 |
LSE |
11:38:00 |
353 |
3,901.00 |
LSE |
11:40:41 |
138 |
3,901.00 |
LSE |
11:40:41 |
303 |
3,901.00 |
LSE |
11:41:11 |
100 |
3,901.00 |
LSE |
11:41:11 |
44 |
3,901.00 |
LSE |
11:41:11 |
10 |
3,900.50 |
LSE |
11:41:26 |
397 |
3,900.50 |
LSE |
11:41:26 |
254 |
3,899.50 |
LSE |
11:42:00 |
223 |
3,899.50 |
LSE |
11:42:00 |
74 |
3,901.00 |
LSE |
11:42:00 |
204 |
3,901.00 |
LSE |
11:42:00 |
150 |
3,901.00 |
LSE |
11:42:00 |
10 |
3,901.00 |
LSE |
11:42:00 |
429 |
3,901.00 |
LSE |
11:42:00 |
139 |
3,899.00 |
LSE |
11:43:40 |
288 |
3,899.00 |
LSE |
11:43:40 |
171 |
3,901.00 |
LSE |
11:45:00 |
230 |
3,901.00 |
LSE |
11:45:00 |
476 |
3,902.00 |
LSE |
11:45:46 |
299 |
3,901.00 |
LSE |
11:46:35 |
130 |
3,901.00 |
LSE |
11:46:35 |
277 |
3,901.00 |
LSE |
11:46:35 |
37 |
3,901.00 |
LSE |
11:46:55 |
278 |
3,901.00 |
LSE |
11:46:55 |
447 |
3,901.50 |
LSE |
11:48:55 |
81 |
3,901.50 |
LSE |
11:49:13 |
136 |
3,901.50 |
LSE |
11:49:13 |
317 |
3,901.00 |
LSE |
11:49:16 |
77 |
3,901.00 |
LSE |
11:49:16 |
440 |
3,901.00 |
LSE |
11:49:16 |
652 |
3,901.00 |
LSE |
11:49:16 |
23 |
3,901.00 |
LSE |
11:51:06 |
22 |
3,901.00 |
LSE |
11:51:06 |
109 |
3,901.00 |
LSE |
11:51:06 |
15 |
3,901.00 |
LSE |
11:51:06 |
37 |
3,901.00 |
LSE |
11:51:06 |
165 |
3,901.00 |
LSE |
11:51:06 |
38 |
3,901.00 |
LSE |
11:51:06 |
33 |
3,901.00 |
LSE |
11:51:06 |
15 |
3,901.00 |
LSE |
11:51:06 |
92 |
3,900.50 |
LSE |
11:51:29 |
22 |
3,900.50 |
LSE |
11:51:29 |
26 |
3,900.50 |
LSE |
11:51:29 |
59 |
3,900.50 |
LSE |
11:51:29 |
60 |
3,900.50 |
LSE |
11:51:29 |
405 |
3,901.00 |
LSE |
11:51:29 |
465 |
3,900.00 |
LSE |
11:52:08 |
449 |
3,900.50 |
LSE |
11:53:21 |
429 |
3,901.00 |
LSE |
11:53:21 |
388 |
3,899.50 |
LSE |
11:54:02 |
467 |
3,899.50 |
LSE |
11:56:00 |
148 |
3,899.00 |
LSE |
11:56:01 |
200 |
3,899.00 |
LSE |
11:56:02 |
214 |
3,900.50 |
LSE |
11:56:37 |
224 |
3,900.50 |
LSE |
11:56:37 |
479 |
3,899.50 |
LSE |
11:57:14 |
442 |
3,899.50 |
LSE |
11:57:14 |
330 |
3,899.50 |
LSE |
11:57:14 |
143 |
3,899.50 |
LSE |
11:57:14 |
82 |
3,900.50 |
LSE |
11:59:12 |
163 |
3,900.50 |
LSE |
11:59:12 |
79 |
3,900.50 |
LSE |
11:59:12 |
460 |
3,901.50 |
LSE |
12:00:00 |
83 |
3,903.50 |
LSE |
12:00:55 |
235 |
3,903.50 |
LSE |
12:00:56 |
348 |
3,903.00 |
LSE |
12:01:00 |
50 |
3,903.00 |
LSE |
12:01:00 |
124 |
3,903.00 |
LSE |
12:01:00 |
69 |
3,903.50 |
LSE |
12:01:00 |
444 |
3,903.50 |
LSE |
12:01:00 |
218 |
3,903.50 |
LSE |
12:01:00 |
69 |
3,903.50 |
LSE |
12:01:00 |
448 |
3,902.50 |
LSE |
12:01:22 |
391 |
3,902.00 |
LSE |
12:01:46 |
434 |
3,903.50 |
LSE |
12:02:20 |
415 |
3,903.00 |
LSE |
12:02:30 |
395 |
3,901.50 |
LSE |
12:02:58 |
436 |
3,902.00 |
LSE |
12:04:05 |
10 |
3,902.00 |
LSE |
12:04:33 |
394 |
3,902.00 |
LSE |
12:04:33 |
468 |
3,901.00 |
LSE |
12:04:45 |
83 |
3,899.50 |
LSE |
12:05:30 |
321 |
3,899.50 |
LSE |
12:05:30 |
412 |
3,899.00 |
LSE |
12:06:36 |
450 |
3,898.50 |
LSE |
12:06:55 |
3 |
3,898.00 |
LSE |
12:07:46 |
426 |
3,898.00 |
LSE |
12:07:50 |
440 |
3,898.00 |
LSE |
12:08:09 |
475 |
3,897.50 |
LSE |
12:08:46 |
391 |
3,901.00 |
LSE |
12:10:17 |
259 |
3,901.00 |
LSE |
12:10:17 |
150 |
3,901.00 |
LSE |
12:10:17 |
468 |
3,901.00 |
LSE |
12:10:17 |
132 |
3,899.50 |
LSE |
12:12:20 |
296 |
3,899.50 |
LSE |
12:12:20 |
53 |
3,899.50 |
LSE |
12:12:20 |
464 |
3,903.00 |
LSE |
12:14:14 |
440 |
3,903.00 |
LSE |
12:14:14 |
394 |
3,903.00 |
LSE |
12:14:14 |
67 |
3,903.00 |
LSE |
12:14:14 |
150 |
3,903.00 |
LSE |
12:14:14 |
624 |
3,903.00 |
LSE |
12:14:14 |
217 |
3,902.50 |
LSE |
12:16:55 |
243 |
3,902.50 |
LSE |
12:16:55 |
186 |
3,902.50 |
LSE |
12:17:39 |
273 |
3,902.50 |
LSE |
12:17:39 |
150 |
3,903.00 |
LSE |
12:17:39 |
110 |
3,902.50 |
LSE |
12:18:22 |
44 |
3,902.50 |
LSE |
12:18:22 |
406 |
3,902.50 |
LSE |
12:19:13 |
251 |
3,902.50 |
LSE |
12:19:13 |
392 |
3,902.50 |
LSE |
12:19:27 |
463 |
3,902.50 |
LSE |
12:19:27 |
400 |
3,904.50 |
LSE |
12:23:07 |
279 |
3,903.50 |
LSE |
12:23:15 |
18 |
3,903.50 |
LSE |
12:23:15 |
409 |
3,903.50 |
LSE |
12:23:15 |
365 |
3,903.50 |
LSE |
12:23:15 |
445 |
3,903.50 |
LSE |
12:23:41 |
480 |
3,905.00 |
LSE |
12:24:43 |
15 |
3,905.00 |
LSE |
12:25:22 |
45 |
3,905.00 |
LSE |
12:25:22 |
100 |
3,905.00 |
LSE |
12:25:22 |
100 |
3,905.00 |
LSE |
12:25:22 |
15 |
3,905.00 |
LSE |
12:25:22 |
20 |
3,905.00 |
LSE |
12:25:22 |
15 |
3,905.00 |
LSE |
12:25:22 |
45 |
3,905.00 |
LSE |
12:25:22 |
45 |
3,905.00 |
LSE |
12:25:22 |
125 |
3,906.50 |
LSE |
12:26:23 |
384 |
3,906.50 |
LSE |
12:26:23 |
227 |
3,906.50 |
LSE |
12:26:42 |
241 |
3,906.50 |
LSE |
12:26:42 |
439 |
3,906.00 |
LSE |
12:26:51 |
418 |
3,906.00 |
LSE |
12:27:24 |
409 |
3,906.00 |
LSE |
12:27:51 |
39 |
3,906.00 |
LSE |
12:27:51 |
80 |
3,905.50 |
LSE |
12:27:55 |
260 |
3,905.50 |
LSE |
12:27:55 |
80 |
3,905.50 |
LSE |
12:27:55 |
6 |
3,905.50 |
LSE |
12:31:36 |
150 |
3,905.50 |
LSE |
12:31:36 |
626 |
3,905.50 |
LSE |
12:31:36 |
434 |
3,905.50 |
LSE |
12:31:36 |
44 |
3,905.50 |
LSE |
12:31:36 |
150 |
3,904.50 |
LSE |
12:31:44 |
202 |
3,904.50 |
LSE |
12:31:44 |
72 |
3,904.50 |
LSE |
12:31:44 |
95 |
3,904.50 |
LSE |
12:31:44 |
15 |
3,904.50 |
LSE |
12:31:44 |
22 |
3,904.50 |
LSE |
12:31:44 |
38 |
3,904.50 |
LSE |
12:31:44 |
50 |
3,904.50 |
LSE |
12:31:44 |
75 |
3,904.50 |
LSE |
12:31:44 |
164 |
3,904.50 |
LSE |
12:31:44 |
24 |
3,903.50 |
LSE |
12:32:57 |
388 |
3,903.50 |
LSE |
12:33:00 |
150 |
3,904.00 |
LSE |
12:34:20 |
68 |
3,904.00 |
LSE |
12:34:20 |
150 |
3,904.00 |
LSE |
12:34:20 |
399 |
3,902.50 |
LSE |
12:34:45 |
176 |
3,902.50 |
LSE |
12:34:45 |
75 |
3,902.50 |
LSE |
12:34:45 |
208 |
3,902.50 |
LSE |
12:34:45 |
351 |
3,903.00 |
LSE |
12:34:45 |
135 |
3,903.00 |
LSE |
12:34:45 |
395 |
3,899.50 |
LSE |
12:36:10 |
482 |
3,899.50 |
LSE |
12:36:10 |
476 |
3,900.00 |
LSE |
12:37:19 |
350 |
3,900.00 |
LSE |
12:39:09 |
109 |
3,900.00 |
LSE |
12:39:09 |
428 |
3,900.50 |
LSE |
12:39:09 |
88 |
3,899.50 |
LSE |
12:40:22 |
93 |
3,900.00 |
LSE |
12:41:53 |
322 |
3,900.00 |
LSE |
12:41:53 |
517 |
3,900.00 |
LSE |
12:41:53 |
428 |
3,900.00 |
LSE |
12:41:53 |
11 |
3,900.50 |
LSE |
12:42:40 |
177 |
3,900.50 |
LSE |
12:42:40 |
397 |
3,900.50 |
LSE |
12:42:40 |
426 |
3,899.50 |
LSE |
12:43:02 |
416 |
3,900.00 |
LSE |
12:43:39 |
448 |
3,900.00 |
LSE |
12:44:27 |
333 |
3,901.00 |
LSE |
12:45:05 |
150 |
3,901.00 |
LSE |
12:45:05 |
90 |
3,901.00 |
LSE |
12:45:05 |
29 |
3,901.00 |
LSE |
12:45:05 |
320 |
3,901.00 |
LSE |
12:45:05 |
292 |
3,900.00 |
LSE |
12:46:27 |
113 |
3,900.00 |
LSE |
12:46:27 |
422 |
3,900.50 |
LSE |
12:46:27 |
451 |
3,898.50 |
LSE |
12:47:38 |
468 |
3,899.00 |
LSE |
12:48:29 |
407 |
3,899.00 |
LSE |
12:48:29 |
389 |
3,899.00 |
LSE |
12:50:11 |
477 |
3,899.00 |
LSE |
12:50:11 |
209 |
3,899.00 |
LSE |
12:52:00 |
183 |
3,899.00 |
LSE |
12:52:00 |
80 |
3,899.00 |
LSE |
12:52:00 |
153 |
3,898.50 |
LSE |
12:52:10 |
299 |
3,898.50 |
LSE |
12:52:10 |
432 |
3,898.00 |
LSE |
12:52:30 |
435 |
3,898.00 |
LSE |
12:52:30 |
185 |
3,894.50 |
LSE |
12:53:59 |
154 |
3,894.50 |
LSE |
12:53:59 |
76 |
3,894.50 |
LSE |
12:54:16 |
479 |
3,894.50 |
LSE |
12:54:16 |
139 |
3,894.00 |
LSE |
12:54:39 |
290 |
3,894.00 |
LSE |
12:54:39 |
440 |
3,893.50 |
LSE |
12:54:39 |
405 |
3,893.50 |
LSE |
12:57:21 |
425 |
3,893.00 |
LSE |
12:57:25 |
256 |
3,892.50 |
LSE |
12:58:25 |
150 |
3,892.50 |
LSE |
12:58:25 |
58 |
3,892.50 |
LSE |
12:58:25 |
348 |
3,892.50 |
LSE |
12:58:25 |
58 |
3,892.50 |
LSE |
12:58:25 |
418 |
3,891.00 |
LSE |
12:59:04 |
426 |
3,888.50 |
LSE |
12:59:38 |
452 |
3,887.50 |
LSE |
13:00:28 |
397 |
3,889.00 |
LSE |
13:02:00 |
303 |
3,888.50 |
LSE |
13:02:19 |
33 |
3,888.50 |
LSE |
13:02:40 |
433 |
3,888.50 |
LSE |
13:02:40 |
145 |
3,888.50 |
LSE |
13:02:40 |
216 |
3,887.50 |
LSE |
13:02:44 |
186 |
3,887.50 |
LSE |
13:02:44 |
443 |
3,886.50 |
LSE |
13:03:23 |
34 |
3,886.00 |
LSE |
13:04:44 |
449 |
3,886.00 |
LSE |
13:04:44 |
122 |
3,885.00 |
LSE |
13:05:03 |
179 |
3,885.00 |
LSE |
13:05:03 |
150 |
3,885.00 |
LSE |
13:05:03 |
472 |
3,885.00 |
LSE |
13:05:03 |
446 |
3,884.00 |
LSE |
13:06:10 |
425 |
3,882.50 |
LSE |
13:07:26 |
310 |
3,881.50 |
LSE |
13:07:29 |
163 |
3,881.50 |
LSE |
13:07:29 |
75 |
3,882.50 |
LSE |
13:08:39 |
337 |
3,882.50 |
LSE |
13:08:39 |
482 |
3,884.50 |
LSE |
13:10:04 |
9 |
3,884.50 |
LSE |
13:11:28 |
474 |
3,884.50 |
LSE |
13:11:30 |
460 |
3,884.50 |
LSE |
13:11:30 |
417 |
3,883.50 |
LSE |
13:11:57 |
34 |
3,884.00 |
LSE |
13:11:57 |
440 |
3,884.00 |
LSE |
13:11:57 |
185 |
3,882.50 |
LSE |
13:13:37 |
457 |
3,883.50 |
LSE |
13:14:19 |
45 |
3,885.50 |
LSE |
13:14:48 |
254 |
3,885.50 |
LSE |
13:14:48 |
150 |
3,885.50 |
LSE |
13:14:48 |
20 |
3,885.50 |
LSE |
13:14:48 |
87 |
3,885.50 |
LSE |
13:14:48 |
19 |
3,885.50 |
LSE |
13:14:48 |
343 |
3,885.50 |
LSE |
13:14:48 |
405 |
3,887.50 |
LSE |
13:16:07 |
185 |
3,887.50 |
LSE |
13:16:07 |
234 |
3,887.50 |
LSE |
13:16:07 |
34 |
3,887.00 |
LSE |
13:17:12 |
372 |
3,887.00 |
LSE |
13:17:12 |
464 |
3,889.00 |
LSE |
13:18:04 |
463 |
3,889.50 |
LSE |
13:18:04 |
458 |
3,888.00 |
LSE |
13:18:29 |
150 |
3,886.50 |
LSE |
13:19:46 |
250 |
3,886.50 |
LSE |
13:19:46 |
237 |
3,886.50 |
LSE |
13:19:46 |
162 |
3,886.50 |
LSE |
13:19:46 |
458 |
3,886.00 |
LSE |
13:20:31 |
480 |
3,888.00 |
LSE |
13:21:41 |
463 |
3,888.00 |
LSE |
13:21:41 |
421 |
3,890.00 |
LSE |
13:23:41 |
399 |
3,890.00 |
LSE |
13:23:41 |
300 |
3,891.00 |
LSE |
13:24:45 |
143 |
3,891.00 |
LSE |
13:24:45 |
1 |
3,891.00 |
LSE |
13:24:45 |
23 |
3,891.00 |
LSE |
13:24:45 |
92 |
3,891.00 |
LSE |
13:24:45 |
190 |
3,891.00 |
LSE |
13:24:45 |
84 |
3,891.00 |
LSE |
13:24:45 |
410 |
3,891.50 |
LSE |
13:25:18 |
470 |
3,894.50 |
LSE |
13:26:06 |
419 |
3,894.50 |
LSE |
13:27:01 |
453 |
3,894.50 |
LSE |
13:27:31 |
187 |
3,893.00 |
LSE |
13:28:20 |
68 |
3,893.00 |
LSE |
13:28:20 |
174 |
3,893.00 |
LSE |
13:28:20 |
473 |
3,892.50 |
LSE |
13:28:25 |
418 |
3,891.00 |
LSE |
13:29:12 |
421 |
3,889.00 |
LSE |
13:30:05 |
471 |
3,889.00 |
LSE |
13:31:03 |
420 |
3,889.00 |
LSE |
13:31:03 |
99 |
3,889.00 |
LSE |
13:31:03 |
360 |
3,889.00 |
LSE |
13:31:03 |
394 |
3,888.00 |
LSE |
13:31:50 |
423 |
3,886.50 |
LSE |
13:33:02 |
443 |
3,887.00 |
LSE |
13:33:37 |
446 |
3,886.50 |
LSE |
13:34:01 |
392 |
3,886.50 |
LSE |
13:34:08 |
453 |
3,888.00 |
LSE |
13:35:00 |
409 |
3,887.50 |
LSE |
13:35:22 |
150 |
3,889.50 |
LSE |
13:37:07 |
124 |
3,889.50 |
LSE |
13:37:07 |
148 |
3,889.50 |
LSE |
13:37:07 |
392 |
3,889.50 |
LSE |
13:37:33 |
439 |
3,889.50 |
LSE |
13:37:33 |
67 |
3,891.50 |
LSE |
13:39:17 |
127 |
3,891.50 |
LSE |
13:39:17 |
416 |
3,892.00 |
LSE |
13:39:47 |
606 |
3,891.00 |
LSE |
13:39:50 |
453 |
3,891.50 |
LSE |
13:39:50 |
446 |
3,891.50 |
LSE |
13:39:50 |
470 |
3,890.00 |
LSE |
13:39:53 |
390 |
3,889.50 |
LSE |
13:41:01 |
389 |
3,889.50 |
LSE |
13:41:01 |
481 |
3,889.50 |
LSE |
13:42:26 |
150 |
3,892.50 |
LSE |
13:44:26 |
54 |
3,892.50 |
LSE |
13:44:26 |
150 |
3,893.00 |
LSE |
13:45:17 |
31 |
3,893.00 |
LSE |
13:45:17 |
150 |
3,893.00 |
LSE |
13:45:17 |
136 |
3,893.00 |
LSE |
13:45:17 |
69 |
3,893.00 |
LSE |
13:45:17 |
120 |
3,893.00 |
LSE |
13:45:17 |
45 |
3,893.00 |
LSE |
13:45:17 |
150 |
3,893.00 |
LSE |
13:45:17 |
211 |
3,893.00 |
LSE |
13:45:17 |
80 |
3,893.00 |
LSE |
13:45:17 |
399 |
3,892.50 |
LSE |
13:45:22 |
388 |
3,892.50 |
LSE |
13:45:22 |
407 |
3,892.00 |
LSE |
13:45:58 |
464 |
3,893.50 |
LSE |
13:47:22 |
166 |
3,893.50 |
LSE |
13:47:22 |
182 |
3,893.50 |
LSE |
13:47:22 |
87 |
3,893.50 |
LSE |
13:47:22 |
518 |
3,892.50 |
LSE |
13:47:39 |
434 |
3,891.50 |
LSE |
13:48:31 |
514 |
3,891.50 |
LSE |
13:48:31 |
66 |
3,892.00 |
LSE |
13:48:31 |
411 |
3,892.00 |
LSE |
13:48:31 |
521 |
3,893.50 |
LSE |
13:50:38 |
481 |
3,893.00 |
LSE |
13:50:50 |
478 |
3,892.50 |
LSE |
13:50:52 |
455 |
3,892.00 |
LSE |
13:51:32 |
430 |
3,891.00 |
LSE |
13:52:11 |
402 |
3,891.00 |
LSE |
13:52:11 |
475 |
3,891.00 |
LSE |
13:52:11 |
418 |
3,890.50 |
LSE |
13:54:41 |
661 |
3,890.50 |
LSE |
13:54:41 |
549 |
3,890.50 |
LSE |
13:54:41 |
181 |
3,889.50 |
LSE |
13:55:11 |
276 |
3,889.50 |
LSE |
13:55:11 |
389 |
3,890.00 |
LSE |
13:55:11 |
461 |
3,890.00 |
LSE |
13:56:36 |
77 |
3,889.50 |
LSE |
13:56:53 |
353 |
3,889.50 |
LSE |
13:56:53 |
118 |
3,889.00 |
LSE |
13:57:02 |
289 |
3,889.00 |
LSE |
13:57:02 |
471 |
3,889.50 |
LSE |
13:57:31 |
299 |
3,889.50 |
LSE |
13:58:14 |
122 |
3,889.50 |
LSE |
13:58:14 |
481 |
3,889.00 |
LSE |
13:58:34 |
290 |
3,890.00 |
LSE |
13:59:46 |
441 |
3,890.00 |
LSE |
13:59:46 |
253 |
3,891.00 |
LSE |
14:00:58 |
99 |
3,891.00 |
LSE |
14:00:58 |
43 |
3,891.00 |
LSE |
14:00:58 |
451 |
3,891.00 |
LSE |
14:00:58 |
403 |
3,890.50 |
LSE |
14:01:15 |
41 |
3,890.50 |
LSE |
14:01:15 |
87 |
3,890.00 |
LSE |
14:01:30 |
308 |
3,890.00 |
LSE |
14:01:30 |
481 |
3,889.50 |
LSE |
14:01:31 |
169 |
3,888.50 |
LSE |
14:02:44 |
239 |
3,888.50 |
LSE |
14:02:44 |
501 |
3,888.00 |
LSE |
14:03:28 |
463 |
3,888.50 |
LSE |
14:03:28 |
432 |
3,887.50 |
LSE |
14:03:31 |
12 |
3,888.50 |
LSE |
14:05:18 |
46 |
3,888.50 |
LSE |
14:05:18 |
392 |
3,888.50 |
LSE |
14:05:18 |
717 |
3,888.50 |
LSE |
14:05:18 |
303 |
3,888.00 |
LSE |
14:05:37 |
97 |
3,888.00 |
LSE |
14:05:37 |
65 |
3,887.50 |
LSE |
14:05:44 |
62 |
3,887.50 |
LSE |
14:05:44 |
328 |
3,887.50 |
LSE |
14:05:44 |
451 |
3,884.50 |
LSE |
14:06:42 |
44 |
3,883.50 |
LSE |
14:06:45 |
425 |
3,884.00 |
LSE |
14:06:45 |
252 |
3,883.50 |
LSE |
14:06:46 |
135 |
3,883.50 |
LSE |
14:06:46 |
405 |
3,882.50 |
LSE |
14:07:21 |
40 |
3,881.00 |
LSE |
14:08:05 |
417 |
3,881.00 |
LSE |
14:08:05 |
448 |
3,880.00 |
LSE |
14:08:11 |
39 |
3,876.50 |
LSE |
14:09:44 |
400 |
3,876.50 |
LSE |
14:09:44 |
25 |
3,876.50 |
LSE |
14:09:44 |
97 |
3,876.50 |
LSE |
14:09:44 |
346 |
3,876.50 |
LSE |
14:09:44 |
132 |
3,876.50 |
LSE |
14:09:44 |
57 |
3,876.50 |
LSE |
14:09:44 |
265 |
3,876.50 |
LSE |
14:09:44 |
134 |
3,876.50 |
LSE |
14:11:07 |
297 |
3,876.50 |
LSE |
14:11:07 |
450 |
3,876.00 |
LSE |
14:11:11 |
447 |
3,877.50 |
LSE |
14:11:46 |
85 |
3,878.00 |
LSE |
14:13:01 |
446 |
3,878.00 |
LSE |
14:13:01 |
15 |
3,878.00 |
LSE |
14:13:29 |
303 |
3,878.50 |
LSE |
14:13:53 |
136 |
3,878.50 |
LSE |
14:13:53 |
449 |
3,879.50 |
LSE |
14:14:10 |
444 |
3,881.00 |
LSE |
14:15:12 |
545 |
3,881.00 |
LSE |
14:15:12 |
405 |
3,881.00 |
LSE |
14:15:12 |
254 |
3,881.00 |
LSE |
14:15:12 |
100 |
3,880.50 |
LSE |
14:16:11 |
200 |
3,880.50 |
LSE |
14:16:11 |
57 |
3,880.50 |
LSE |
14:16:11 |
419 |
3,880.50 |
LSE |
14:16:14 |
33 |
3,880.50 |
LSE |
14:16:14 |
467 |
3,883.50 |
LSE |
14:18:09 |
482 |
3,883.50 |
LSE |
14:18:09 |
77 |
3,883.00 |
LSE |
14:18:28 |
112 |
3,883.00 |
LSE |
14:18:28 |
80 |
3,883.00 |
LSE |
14:18:28 |
124 |
3,883.00 |
LSE |
14:18:28 |
328 |
3,888.00 |
LSE |
14:20:42 |
821 |
3,887.00 |
LSE |
14:21:04 |
629 |
3,887.50 |
LSE |
14:21:04 |
405 |
3,887.50 |
LSE |
14:21:04 |
8 |
3,890.00 |
LSE |
14:21:57 |
449 |
3,890.00 |
LSE |
14:22:01 |
142 |
3,889.50 |
LSE |
14:22:42 |
13 |
3,889.50 |
LSE |
14:22:42 |
47 |
3,889.50 |
LSE |
14:22:42 |
300 |
3,889.50 |
LSE |
14:22:42 |
60 |
3,889.50 |
LSE |
14:22:42 |
50 |
3,889.50 |
LSE |
14:22:42 |
479 |
3,890.00 |
LSE |
14:22:42 |
390 |
3,889.50 |
LSE |
14:23:11 |
476 |
3,889.50 |
LSE |
14:23:59 |
417 |
3,889.50 |
LSE |
14:24:42 |
712 |
3,892.00 |
LSE |
14:25:59 |
253 |
3,892.00 |
LSE |
14:25:59 |
265 |
3,890.50 |
LSE |
14:26:04 |
122 |
3,890.50 |
LSE |
14:26:04 |
809 |
3,891.00 |
LSE |
14:26:04 |
145 |
3,890.50 |
LSE |
14:26:06 |
443 |
3,890.50 |
LSE |
14:26:06 |
363 |
3,891.00 |
LSE |
14:27:32 |
129 |
3,891.00 |
LSE |
14:27:32 |
471 |
3,891.00 |
LSE |
14:27:32 |
402 |
3,891.00 |
LSE |
14:27:32 |
423 |
3,890.50 |
LSE |
14:27:55 |
2 |
3,890.50 |
LSE |
14:27:55 |
388 |
3,890.00 |
LSE |
14:28:21 |
192 |
3,892.00 |
LSE |
14:28:54 |
200 |
3,892.00 |
LSE |
14:28:54 |
450 |
3,893.50 |
LSE |
14:29:16 |
724 |
3,893.50 |
LSE |
14:29:55 |
172 |
3,894.00 |
LSE |
14:30:15 |
232 |
3,894.00 |
LSE |
14:30:16 |
418 |
3,894.00 |
LSE |
14:30:16 |
260 |
3,893.00 |
LSE |
14:30:20 |
19 |
3,893.00 |
LSE |
14:30:20 |
177 |
3,893.00 |
LSE |
14:30:20 |
255 |
3,893.00 |
LSE |
14:30:20 |
479 |
3,893.50 |
LSE |
14:30:20 |
71 |
3,892.50 |
LSE |
14:30:30 |
13 |
3,892.50 |
LSE |
14:30:30 |
305 |
3,892.50 |
LSE |
14:30:32 |
122 |
3,892.50 |
LSE |
14:30:33 |
201 |
3,892.50 |
LSE |
14:30:33 |
73 |
3,892.50 |
LSE |
14:30:33 |
328 |
3,892.00 |
LSE |
14:30:40 |
120 |
3,892.00 |
LSE |
14:30:40 |
36 |
3,889.50 |
LSE |
14:30:48 |
115 |
3,890.50 |
LSE |
14:31:21 |
220 |
3,890.50 |
LSE |
14:31:21 |
115 |
3,890.50 |
LSE |
14:31:21 |
150 |
3,891.50 |
LSE |
14:31:21 |
465 |
3,891.50 |
LSE |
14:31:21 |
150 |
3,891.50 |
LSE |
14:31:21 |
157 |
3,890.00 |
LSE |
14:31:28 |
398 |
3,895.00 |
LSE |
14:32:15 |
150 |
3,895.50 |
LSE |
14:32:19 |
84 |
3,893.50 |
LSE |
14:32:20 |
56 |
3,894.00 |
LSE |
14:32:20 |
404 |
3,894.00 |
LSE |
14:32:20 |
475 |
3,894.50 |
LSE |
14:32:20 |
468 |
3,894.50 |
LSE |
14:32:20 |
391 |
3,895.00 |
LSE |
14:32:20 |
436 |
3,895.00 |
LSE |
14:32:20 |
150 |
3,895.50 |
LSE |
14:32:20 |
299 |
3,893.50 |
LSE |
14:32:24 |
371 |
3,893.50 |
LSE |
14:32:24 |
150 |
3,893.50 |
LSE |
14:32:54 |
17 |
3,893.50 |
LSE |
14:32:54 |
300 |
3,893.50 |
LSE |
14:32:54 |
82 |
3,893.50 |
LSE |
14:32:54 |
144 |
3,893.50 |
LSE |
14:32:54 |
80 |
3,894.00 |
LSE |
14:33:16 |
335 |
3,894.00 |
LSE |
14:33:16 |
4 |
3,894.50 |
LSE |
14:33:16 |
300 |
3,894.50 |
LSE |
14:33:16 |
150 |
3,894.50 |
LSE |
14:33:16 |
150 |
3,894.50 |
LSE |
14:33:41 |
150 |
3,894.50 |
LSE |
14:33:41 |
150 |
3,894.50 |
LSE |
14:33:41 |
418 |
3,894.00 |
LSE |
14:33:50 |
253 |
3,893.50 |
LSE |
14:33:51 |
59 |
3,893.50 |
LSE |
14:33:51 |
74 |
3,893.00 |
LSE |
14:34:06 |
489 |
3,893.50 |
LSE |
14:34:06 |
303 |
3,893.50 |
LSE |
14:34:06 |
431 |
3,893.00 |
LSE |
14:34:10 |
118 |
3,892.50 |
LSE |
14:34:28 |
300 |
3,892.50 |
LSE |
14:34:28 |
23 |
3,892.50 |
LSE |
14:34:28 |
179 |
3,892.50 |
LSE |
14:34:30 |
272 |
3,892.50 |
LSE |
14:34:32 |
7 |
3,892.50 |
LSE |
14:34:35 |
99 |
3,892.50 |
LSE |
14:34:37 |
96 |
3,892.50 |
LSE |
14:34:37 |
27 |
3,892.50 |
LSE |
14:34:37 |
415 |
3,892.50 |
LSE |
14:34:37 |
54 |
3,892.50 |
LSE |
14:34:46 |
96 |
3,892.50 |
LSE |
14:34:46 |
48 |
3,892.50 |
LSE |
14:34:50 |
102 |
3,892.50 |
LSE |
14:34:50 |
352 |
3,892.50 |
LSE |
14:34:51 |
366 |
3,892.00 |
LSE |
14:34:55 |
26 |
3,892.00 |
LSE |
14:34:56 |
22 |
3,892.00 |
LSE |
14:35:00 |
84 |
3,892.00 |
LSE |
14:35:00 |
359 |
3,892.00 |
LSE |
14:35:01 |
475 |
3,890.00 |
LSE |
14:35:21 |
471 |
3,890.50 |
LSE |
14:35:21 |
20 |
3,887.50 |
LSE |
14:35:50 |
452 |
3,887.50 |
LSE |
14:36:05 |
115 |
3,887.50 |
LSE |
14:36:05 |
173 |
3,887.50 |
LSE |
14:36:05 |
100 |
3,887.50 |
LSE |
14:36:05 |
161 |
3,886.50 |
LSE |
14:36:08 |
179 |
3,886.50 |
LSE |
14:36:11 |
430 |
3,890.00 |
LSE |
14:37:17 |
481 |
3,890.00 |
LSE |
14:37:17 |
98 |
3,889.50 |
LSE |
14:37:26 |
517 |
3,889.50 |
LSE |
14:37:26 |
163 |
3,889.50 |
LSE |
14:37:30 |
265 |
3,889.50 |
LSE |
14:37:30 |
326 |
3,889.50 |
LSE |
14:37:30 |
260 |
3,889.50 |
LSE |
14:38:06 |
120 |
3,889.50 |
LSE |
14:38:06 |
12 |
3,889.50 |
LSE |
14:38:06 |
50 |
3,889.50 |
LSE |
14:38:06 |
85 |
3,889.50 |
LSE |
14:38:06 |
316 |
3,889.50 |
LSE |
14:38:06 |
110 |
3,888.00 |
LSE |
14:38:09 |
282 |
3,888.00 |
LSE |
14:38:09 |
307 |
3,888.50 |
LSE |
14:38:09 |
160 |
3,888.50 |
LSE |
14:38:09 |
31 |
3,884.50 |
LSE |
14:38:37 |
24 |
3,884.50 |
LSE |
14:38:42 |
43 |
3,886.00 |
LSE |
14:39:09 |
296 |
3,886.00 |
LSE |
14:39:09 |
470 |
3,886.00 |
LSE |
14:39:19 |
418 |
3,886.00 |
LSE |
14:39:19 |
54 |
3,886.00 |
LSE |
14:39:19 |
587 |
3,890.00 |
LSE |
14:40:30 |
150 |
3,890.00 |
LSE |
14:40:30 |
150 |
3,890.50 |
LSE |
14:40:30 |
699 |
3,889.50 |
LSE |
14:41:01 |
467 |
3,889.50 |
LSE |
14:41:01 |
59 |
3,891.00 |
LSE |
14:41:24 |
232 |
3,891.00 |
LSE |
14:41:24 |
431 |
3,890.50 |
LSE |
14:41:25 |
317 |
3,890.50 |
LSE |
14:41:25 |
219 |
3,890.50 |
LSE |
14:41:25 |
407 |
3,890.50 |
LSE |
14:41:37 |
438 |
3,890.00 |
LSE |
14:41:38 |
100 |
3,889.50 |
LSE |
14:41:52 |
240 |
3,889.50 |
LSE |
14:41:53 |
6 |
3,889.50 |
LSE |
14:41:53 |
94 |
3,889.50 |
LSE |
14:41:53 |
59 |
3,889.00 |
LSE |
14:42:08 |
406 |
3,891.50 |
LSE |
14:42:48 |
27 |
3,891.50 |
LSE |
14:42:48 |
294 |
3,891.50 |
LSE |
14:42:48 |
123 |
3,891.50 |
LSE |
14:42:48 |
473 |
3,891.50 |
LSE |
14:42:48 |
415 |
3,892.00 |
LSE |
14:43:11 |
393 |
3,891.50 |
LSE |
14:43:15 |
135 |
3,891.50 |
LSE |
14:43:36 |
283 |
3,891.50 |
LSE |
14:43:36 |
400 |
3,891.50 |
LSE |
14:43:36 |
77 |
3,890.50 |
LSE |
14:43:42 |
435 |
3,890.50 |
LSE |
14:44:00 |
348 |
3,890.50 |
LSE |
14:44:00 |
407 |
3,889.00 |
LSE |
14:44:16 |
465 |
3,887.00 |
LSE |
14:45:03 |
450 |
3,887.00 |
LSE |
14:45:03 |
456 |
3,887.00 |
LSE |
14:45:03 |
100 |
3,886.50 |
LSE |
14:46:00 |
89 |
3,887.00 |
LSE |
14:46:09 |
370 |
3,887.00 |
LSE |
14:46:09 |
100 |
3,888.00 |
LSE |
14:46:21 |
100 |
3,888.00 |
LSE |
14:46:31 |
34 |
3,888.50 |
LSE |
14:46:58 |
15 |
3,888.00 |
LSE |
14:46:58 |
62 |
3,888.00 |
LSE |
14:46:58 |
527 |
3,888.00 |
LSE |
14:47:10 |
414 |
3,888.00 |
LSE |
14:47:10 |
130 |
3,888.00 |
LSE |
14:47:10 |
123 |
3,888.00 |
LSE |
14:47:38 |
280 |
3,888.00 |
LSE |
14:47:38 |
5 |
3,888.00 |
LSE |
14:47:38 |
456 |
3,888.00 |
LSE |
14:47:38 |
56 |
3,890.00 |
LSE |
14:48:17 |
329 |
3,890.00 |
LSE |
14:48:19 |
150 |
3,890.00 |
LSE |
14:48:19 |
479 |
3,890.00 |
LSE |
14:48:19 |
426 |
3,890.00 |
LSE |
14:48:19 |
20 |
3,890.00 |
LSE |
14:48:33 |
22 |
3,890.00 |
LSE |
14:48:33 |
245 |
3,889.50 |
LSE |
14:48:48 |
150 |
3,889.50 |
LSE |
14:48:48 |
383 |
3,889.50 |
LSE |
14:48:48 |
150 |
3,889.50 |
LSE |
14:48:48 |
540 |
3,889.50 |
LSE |
14:48:48 |
63 |
3,888.50 |
LSE |
14:48:49 |
145 |
3,888.50 |
LSE |
14:48:49 |
200 |
3,888.50 |
LSE |
14:48:49 |
412 |
3,889.50 |
LSE |
14:49:46 |
260 |
3,889.00 |
LSE |
14:49:53 |
29 |
3,888.00 |
LSE |
14:49:59 |
214 |
3,889.00 |
LSE |
14:49:59 |
452 |
3,889.50 |
LSE |
14:50:38 |
401 |
3,889.50 |
LSE |
14:50:38 |
13 |
3,889.00 |
LSE |
14:50:40 |
137 |
3,889.00 |
LSE |
14:50:40 |
119 |
3,889.00 |
LSE |
14:50:40 |
361 |
3,889.00 |
LSE |
14:50:40 |
182 |
3,888.50 |
LSE |
14:51:03 |
197 |
3,888.50 |
LSE |
14:51:03 |
63 |
3,888.50 |
LSE |
14:51:03 |
105 |
3,888.50 |
LSE |
14:51:17 |
152 |
3,888.50 |
LSE |
14:51:17 |
169 |
3,888.50 |
LSE |
14:51:17 |
427 |
3,888.50 |
LSE |
14:51:37 |
87 |
3,888.00 |
LSE |
14:51:40 |
277 |
3,888.00 |
LSE |
14:51:40 |
54 |
3,888.00 |
LSE |
14:51:40 |
8 |
3,888.00 |
LSE |
14:51:40 |
294 |
3,887.50 |
LSE |
14:51:51 |
100 |
3,887.50 |
LSE |
14:51:51 |
405 |
3,887.00 |
LSE |
14:52:12 |
77 |
3,887.00 |
LSE |
14:52:26 |
100 |
3,887.00 |
LSE |
14:52:28 |
314 |
3,887.00 |
LSE |
14:52:32 |
90 |
3,887.00 |
LSE |
14:52:32 |
28 |
3,887.00 |
LSE |
14:52:32 |
222 |
3,887.00 |
LSE |
14:52:32 |
110 |
3,889.00 |
LSE |
14:53:26 |
116 |
3,889.00 |
LSE |
14:53:26 |
166 |
3,889.00 |
LSE |
14:53:26 |
200 |
3,887.50 |
LSE |
14:54:00 |
12 |
3,888.00 |
LSE |
14:54:00 |
465 |
3,888.00 |
LSE |
14:54:00 |
100 |
3,887.50 |
LSE |
14:54:07 |
261 |
3,890.50 |
LSE |
14:54:54 |
100 |
3,890.50 |
LSE |
14:54:55 |
112 |
3,890.50 |
LSE |
14:55:04 |
532 |
3,890.50 |
LSE |
14:55:04 |
394 |
3,890.50 |
LSE |
14:55:04 |
93 |
3,890.50 |
LSE |
14:55:04 |
374 |
3,890.50 |
LSE |
14:55:04 |
110 |
3,890.50 |
LSE |
14:55:04 |
225 |
3,894.00 |
LSE |
14:56:07 |
12 |
3,894.00 |
LSE |
14:56:07 |
490 |
3,893.50 |
LSE |
14:56:14 |
409 |
3,893.50 |
LSE |
14:56:14 |
125 |
3,893.50 |
LSE |
14:56:34 |
310 |
3,893.50 |
LSE |
14:56:34 |
64 |
3,893.50 |
LSE |
14:56:34 |
139 |
3,892.50 |
LSE |
14:56:56 |
41 |
3,892.50 |
LSE |
14:56:56 |
60 |
3,892.50 |
LSE |
14:56:56 |
60 |
3,892.50 |
LSE |
14:56:56 |
300 |
3,892.50 |
LSE |
14:56:56 |
108 |
3,892.50 |
LSE |
14:57:00 |
372 |
3,892.50 |
LSE |
14:57:00 |
213 |
3,892.50 |
LSE |
14:57:00 |
70 |
3,892.50 |
LSE |
14:57:00 |
57 |
3,891.50 |
LSE |
14:57:18 |
237 |
3,891.50 |
LSE |
14:57:18 |
131 |
3,891.50 |
LSE |
14:57:18 |
462 |
3,892.00 |
LSE |
14:57:18 |
22 |
3,891.00 |
LSE |
14:57:20 |
45 |
3,891.00 |
LSE |
14:57:20 |
100 |
3,891.00 |
LSE |
14:57:31 |
145 |
3,891.00 |
LSE |
14:57:38 |
100 |
3,891.00 |
LSE |
14:57:38 |
169 |
3,890.50 |
LSE |
14:57:41 |
467 |
3,891.50 |
LSE |
14:58:09 |
420 |
3,891.50 |
LSE |
14:58:09 |
479 |
3,890.50 |
LSE |
14:59:10 |
25 |
3,890.50 |
LSE |
14:59:10 |
463 |
3,890.00 |
LSE |
14:59:12 |
522 |
3,890.00 |
LSE |
14:59:12 |
279 |
3,888.00 |
LSE |
14:59:34 |
124 |
3,888.00 |
LSE |
14:59:34 |
441 |
3,887.50 |
LSE |
14:59:44 |
5 |
3,887.50 |
LSE |
14:59:44 |
76 |
3,888.00 |
LSE |
15:01:06 |
150 |
3,888.00 |
LSE |
15:01:06 |
314 |
3,888.00 |
LSE |
15:01:09 |
150 |
3,888.00 |
LSE |
15:01:09 |
126 |
3,888.00 |
LSE |
15:01:09 |
31 |
3,888.00 |
LSE |
15:01:09 |
229 |
3,888.00 |
LSE |
15:01:09 |
59 |
3,888.00 |
LSE |
15:01:09 |
404 |
3,888.00 |
LSE |
15:01:09 |
57 |
3,888.00 |
LSE |
15:01:09 |
169 |
3,888.00 |
LSE |
15:01:09 |
153 |
3,887.00 |
LSE |
15:01:30 |
248 |
3,887.00 |
LSE |
15:01:30 |
445 |
3,886.50 |
LSE |
15:01:31 |
25 |
3,886.00 |
LSE |
15:01:32 |
383 |
3,886.00 |
LSE |
15:01:43 |
400 |
3,885.50 |
LSE |
15:01:48 |
338 |
3,884.50 |
LSE |
15:02:20 |
100 |
3,884.50 |
LSE |
15:02:20 |
444 |
3,884.00 |
LSE |
15:02:23 |
184 |
3,881.50 |
LSE |
15:02:50 |
71 |
3,881.50 |
LSE |
15:03:01 |
116 |
3,881.50 |
LSE |
15:03:01 |
78 |
3,881.50 |
LSE |
15:03:01 |
480 |
3,880.50 |
LSE |
15:03:12 |
17 |
3,880.00 |
LSE |
15:03:22 |
156 |
3,880.00 |
LSE |
15:03:30 |
121 |
3,880.00 |
LSE |
15:03:30 |
100 |
3,880.00 |
LSE |
15:03:30 |
124 |
3,879.50 |
LSE |
15:03:38 |
135 |
3,879.50 |
LSE |
15:03:44 |
403 |
3,880.00 |
LSE |
15:04:00 |
270 |
3,879.50 |
LSE |
15:04:01 |
152 |
3,879.50 |
LSE |
15:04:01 |
181 |
3,879.50 |
LSE |
15:04:21 |
245 |
3,879.50 |
LSE |
15:04:21 |
226 |
3,879.50 |
LSE |
15:04:21 |
161 |
3,879.50 |
LSE |
15:04:21 |
110 |
3,881.50 |
LSE |
15:05:48 |
248 |
3,881.50 |
LSE |
15:05:48 |
100 |
3,881.00 |
LSE |
15:05:50 |
35 |
3,881.00 |
LSE |
15:05:52 |
57 |
3,881.00 |
LSE |
15:05:59 |
307 |
3,881.00 |
LSE |
15:05:59 |
37 |
3,882.50 |
LSE |
15:06:27 |
150 |
3,882.50 |
LSE |
15:06:27 |
424 |
3,883.50 |
LSE |
15:06:45 |
420 |
3,883.00 |
LSE |
15:06:46 |
171 |
3,883.00 |
LSE |
15:06:46 |
193 |
3,883.00 |
LSE |
15:06:46 |
250 |
3,883.00 |
LSE |
15:06:46 |
308 |
3,883.00 |
LSE |
15:07:05 |
150 |
3,883.00 |
LSE |
15:07:05 |
56 |
3,883.00 |
LSE |
15:07:05 |
422 |
3,883.00 |
LSE |
15:07:05 |
444 |
3,882.50 |
LSE |
15:07:13 |
439 |
3,882.50 |
LSE |
15:07:13 |
100 |
3,881.00 |
LSE |
15:07:50 |
293 |
3,881.00 |
LSE |
15:07:50 |
447 |
3,880.50 |
LSE |
15:08:10 |
136 |
3,880.00 |
LSE |
15:08:33 |
194 |
3,880.00 |
LSE |
15:08:33 |
136 |
3,880.00 |
LSE |
15:08:33 |
183 |
3,879.50 |
LSE |
15:08:38 |
205 |
3,879.50 |
LSE |
15:08:38 |
217 |
3,879.00 |
LSE |
15:08:42 |
68 |
3,879.00 |
LSE |
15:08:42 |
32 |
3,879.00 |
LSE |
15:08:42 |
94 |
3,879.00 |
LSE |
15:08:42 |
415 |
3,879.50 |
LSE |
15:09:41 |
493 |
3,879.00 |
LSE |
15:09:45 |
22 |
3,878.50 |
LSE |
15:09:50 |
639 |
3,880.50 |
LSE |
15:10:41 |
605 |
3,880.00 |
LSE |
15:10:49 |
83 |
3,879.50 |
LSE |
15:10:53 |
62 |
3,879.50 |
LSE |
15:10:53 |
250 |
3,879.50 |
LSE |
15:10:59 |
341 |
3,879.50 |
LSE |
15:11:05 |
94 |
3,879.50 |
LSE |
15:11:05 |
86 |
3,879.50 |
LSE |
15:11:05 |
404 |
3,879.50 |
LSE |
15:11:08 |
295 |
3,878.50 |
LSE |
15:11:27 |
98 |
3,878.50 |
LSE |
15:11:32 |
426 |
3,879.00 |
LSE |
15:11:50 |
407 |
3,878.50 |
LSE |
15:11:51 |
150 |
3,874.50 |
LSE |
15:13:00 |
33 |
3,874.00 |
LSE |
15:13:12 |
403 |
3,874.00 |
LSE |
15:13:12 |
423 |
3,873.50 |
LSE |
15:13:32 |
43 |
3,874.00 |
LSE |
15:13:32 |
150 |
3,874.00 |
LSE |
15:13:32 |
150 |
3,874.00 |
LSE |
15:13:32 |
38 |
3,873.50 |
LSE |
15:13:32 |
129 |
3,873.00 |
LSE |
15:13:40 |
44 |
3,873.00 |
LSE |
15:13:46 |
64 |
3,873.00 |
LSE |
15:13:46 |
287 |
3,873.00 |
LSE |
15:13:46 |
80 |
3,873.00 |
LSE |
15:13:52 |
309 |
3,873.00 |
LSE |
15:13:52 |
268 |
3,872.50 |
LSE |
15:14:01 |
173 |
3,872.50 |
LSE |
15:14:01 |
33 |
3,872.00 |
LSE |
15:14:06 |
161 |
3,872.00 |
LSE |
15:14:10 |
286 |
3,871.50 |
LSE |
15:14:20 |
64 |
3,871.50 |
LSE |
15:14:20 |
274 |
3,872.00 |
LSE |
15:14:20 |
83 |
3,871.50 |
LSE |
15:14:29 |
346 |
3,871.50 |
LSE |
15:14:56 |
91 |
3,871.50 |
LSE |
15:14:56 |
330 |
3,871.00 |
LSE |
15:15:00 |
67 |
3,871.00 |
LSE |
15:15:00 |
9 |
3,873.50 |
LSE |
15:16:08 |
43 |
3,874.00 |
LSE |
15:16:31 |
300 |
3,874.00 |
LSE |
15:16:31 |
95 |
3,874.00 |
LSE |
15:16:31 |
150 |
3,875.00 |
LSE |
15:16:55 |
177 |
3,874.50 |
LSE |
15:16:55 |
28 |
3,875.00 |
LSE |
15:17:05 |
450 |
3,875.00 |
LSE |
15:17:05 |
150 |
3,875.00 |
LSE |
15:17:27 |
149 |
3,875.00 |
LSE |
15:17:27 |
1 |
3,874.50 |
LSE |
15:17:27 |
150 |
3,875.00 |
LSE |
15:17:30 |
100 |
3,875.00 |
LSE |
15:17:30 |
150 |
3,875.00 |
LSE |
15:17:30 |
36 |
3,874.50 |
LSE |
15:17:38 |
175 |
3,874.50 |
LSE |
15:17:38 |
121 |
3,874.50 |
LSE |
15:17:38 |
469 |
3,874.50 |
LSE |
15:17:45 |
501 |
3,874.50 |
LSE |
15:17:45 |
435 |
3,874.50 |
LSE |
15:18:04 |
452 |
3,874.50 |
LSE |
15:18:04 |
447 |
3,874.00 |
LSE |
15:18:26 |
422 |
3,874.00 |
LSE |
15:19:08 |
150 |
3,874.00 |
LSE |
15:19:08 |
395 |
3,874.50 |
LSE |
15:19:08 |
475 |
3,873.50 |
LSE |
15:19:32 |
30 |
3,875.00 |
LSE |
15:20:13 |
30 |
3,875.00 |
LSE |
15:20:13 |
60 |
3,875.00 |
LSE |
15:20:13 |
40 |
3,875.00 |
LSE |
15:20:13 |
259 |
3,875.00 |
LSE |
15:20:13 |
400 |
3,875.00 |
LSE |
15:20:13 |
33 |
3,875.00 |
LSE |
15:20:13 |
277 |
3,876.50 |
LSE |
15:20:42 |
26 |
3,876.50 |
LSE |
15:20:42 |
150 |
3,876.50 |
LSE |
15:20:42 |
132 |
3,876.50 |
LSE |
15:20:42 |
295 |
3,876.50 |
LSE |
15:20:42 |
534 |
3,876.00 |
LSE |
15:21:02 |
461 |
3,875.50 |
LSE |
15:21:18 |
388 |
3,875.00 |
LSE |
15:21:19 |
243 |
3,876.00 |
LSE |
15:22:01 |
103 |
3,876.00 |
LSE |
15:22:01 |
101 |
3,876.00 |
LSE |
15:22:01 |
51 |
3,876.00 |
LSE |
15:22:02 |
377 |
3,876.00 |
LSE |
15:22:10 |
265 |
3,876.00 |
LSE |
15:22:19 |
21 |
3,876.00 |
LSE |
15:22:19 |
150 |
3,876.00 |
LSE |
15:22:19 |
36 |
3,879.00 |
LSE |
15:23:07 |
12 |
3,879.00 |
LSE |
15:23:07 |
12 |
3,879.00 |
LSE |
15:23:07 |
15 |
3,879.00 |
LSE |
15:23:07 |
30 |
3,879.00 |
LSE |
15:23:07 |
30 |
3,879.00 |
LSE |
15:23:07 |
30 |
3,879.00 |
LSE |
15:23:07 |
30 |
3,879.00 |
LSE |
15:23:07 |
30 |
3,879.00 |
LSE |
15:23:07 |
150 |
3,879.00 |
LSE |
15:23:07 |
234 |
3,879.00 |
LSE |
15:23:07 |
300 |
3,879.00 |
LSE |
15:23:07 |
89 |
3,879.00 |
LSE |
15:23:30 |
30 |
3,879.00 |
LSE |
15:23:30 |
32 |
3,879.00 |
LSE |
15:23:30 |
126 |
3,879.00 |
LSE |
15:23:30 |
51 |
3,879.00 |
LSE |
15:23:30 |
243 |
3,879.00 |
LSE |
15:23:30 |
302 |
3,879.00 |
LSE |
15:23:30 |
118 |
3,879.00 |
LSE |
15:23:30 |
325 |
3,879.00 |
LSE |
15:23:30 |
15 |
3,880.00 |
LSE |
15:23:46 |
17 |
3,880.00 |
LSE |
15:23:46 |
13 |
3,880.00 |
LSE |
15:23:46 |
13 |
3,880.00 |
LSE |
15:23:46 |
13 |
3,880.00 |
LSE |
15:23:46 |
23 |
3,880.00 |
LSE |
15:23:46 |
11 |
3,880.00 |
LSE |
15:23:46 |
41 |
3,880.00 |
LSE |
15:23:46 |
79 |
3,880.00 |
LSE |
15:23:46 |
1 |
3,880.00 |
LSE |
15:23:47 |
205 |
3,880.00 |
LSE |
15:23:52 |
241 |
3,880.00 |
LSE |
15:23:52 |
389 |
3,880.00 |
LSE |
15:23:53 |
222 |
3,879.50 |
LSE |
15:24:00 |
57 |
3,879.50 |
LSE |
15:24:00 |
461 |
3,879.50 |
LSE |
15:24:00 |
99 |
3,879.50 |
LSE |
15:24:10 |
92 |
3,879.50 |
LSE |
15:24:11 |
97 |
3,879.50 |
LSE |
15:24:11 |
79 |
3,879.50 |
LSE |
15:24:28 |
403 |
3,879.50 |
LSE |
15:24:28 |
189 |
3,879.50 |
LSE |
15:24:28 |
96 |
3,879.50 |
LSE |
15:24:28 |
70 |
3,879.00 |
LSE |
15:24:53 |
150 |
3,879.00 |
LSE |
15:24:53 |
117 |
3,879.00 |
LSE |
15:24:53 |
22 |
3,879.00 |
LSE |
15:24:53 |
37 |
3,879.00 |
LSE |
15:24:53 |
31 |
3,879.00 |
LSE |
15:24:53 |
74 |
3,879.00 |
LSE |
15:24:53 |
608 |
3,879.50 |
LSE |
15:24:53 |
119 |
3,878.50 |
LSE |
15:25:09 |
200 |
3,878.50 |
LSE |
15:25:09 |
71 |
3,878.50 |
LSE |
15:25:09 |
755 |
3,878.50 |
LSE |
15:25:09 |
100 |
3,878.00 |
LSE |
15:25:21 |
50 |
3,878.00 |
LSE |
15:25:29 |
528 |
3,878.50 |
LSE |
15:25:43 |
224 |
3,878.50 |
LSE |
15:25:58 |
200 |
3,878.50 |
LSE |
15:25:58 |
261 |
3,878.50 |
LSE |
15:25:58 |
31 |
3,878.50 |
LSE |
15:26:13 |
69 |
3,878.50 |
LSE |
15:26:13 |
300 |
3,878.50 |
LSE |
15:26:25 |
463 |
3,879.00 |
LSE |
15:26:25 |
61 |
3,879.00 |
LSE |
15:26:25 |
145 |
3,878.50 |
LSE |
15:26:26 |
77 |
3,878.50 |
LSE |
15:26:26 |
475 |
3,878.50 |
LSE |
15:26:26 |
55 |
3,878.00 |
LSE |
15:26:28 |
258 |
3,878.00 |
LSE |
15:26:29 |
94 |
3,878.00 |
LSE |
15:26:29 |
49 |
3,878.00 |
LSE |
15:26:29 |
137 |
3,878.00 |
LSE |
15:26:29 |
471 |
3,877.50 |
LSE |
15:26:33 |
82 |
3,876.50 |
LSE |
15:26:39 |
100 |
3,876.50 |
LSE |
15:26:42 |
32 |
3,876.50 |
LSE |
15:26:42 |
207 |
3,876.50 |
LSE |
15:26:42 |
100 |
3,876.50 |
LSE |
15:26:42 |
188 |
3,876.50 |
LSE |
15:26:43 |
100 |
3,876.50 |
LSE |
15:26:43 |
317 |
3,875.00 |
LSE |
15:27:44 |
48 |
3,875.00 |
LSE |
15:27:44 |
107 |
3,875.00 |
LSE |
15:27:44 |
425 |
3,875.00 |
LSE |
15:27:44 |
50 |
3,876.50 |
LSE |
15:28:09 |
73 |
3,876.50 |
LSE |
15:28:10 |
100 |
3,876.50 |
LSE |
15:28:10 |
100 |
3,876.50 |
LSE |
15:28:10 |
69 |
3,876.50 |
LSE |
15:28:10 |
235 |
3,876.50 |
LSE |
15:28:21 |
82 |
3,876.50 |
LSE |
15:28:21 |
82 |
3,876.00 |
LSE |
15:28:21 |
82 |
3,876.00 |
LSE |
15:28:21 |
82 |
3,876.50 |
LSE |
15:28:25 |
79 |
3,876.50 |
LSE |
15:28:27 |
47 |
3,876.50 |
LSE |
15:28:27 |
150 |
3,876.50 |
LSE |
15:28:57 |
57 |
3,876.50 |
LSE |
15:29:01 |
100 |
3,876.50 |
LSE |
15:29:02 |
100 |
3,876.50 |
LSE |
15:29:02 |
100 |
3,876.50 |
LSE |
15:29:02 |
24 |
3,876.50 |
LSE |
15:29:02 |
100 |
3,876.50 |
LSE |
15:29:02 |
76 |
3,876.50 |
LSE |
15:29:02 |
56 |
3,876.50 |
LSE |
15:29:04 |
150 |
3,876.50 |
LSE |
15:29:04 |
49 |
3,876.00 |
LSE |
15:29:10 |
118 |
3,876.00 |
LSE |
15:29:15 |
213 |
3,876.00 |
LSE |
15:29:15 |
150 |
3,876.00 |
LSE |
15:29:15 |
480 |
3,876.00 |
LSE |
15:29:15 |
333 |
3,876.00 |
LSE |
15:29:15 |
344 |
3,876.00 |
LSE |
15:29:15 |
151 |
3,876.00 |
LSE |
15:29:15 |
434 |
3,875.00 |
LSE |
15:29:26 |
508 |
3,875.50 |
LSE |
15:29:53 |
150 |
3,878.50 |
LSE |
15:30:16 |
42 |
3,878.00 |
LSE |
15:30:16 |
58 |
3,878.00 |
LSE |
15:30:16 |
100 |
3,878.50 |
LSE |
15:30:16 |
100 |
3,878.50 |
LSE |
15:30:16 |
274 |
3,878.50 |
LSE |
15:30:16 |
467 |
3,878.00 |
LSE |
15:30:16 |
101 |
3,878.00 |
LSE |
15:30:16 |
150 |
3,879.50 |
LSE |
15:30:30 |
295 |
3,879.50 |
LSE |
15:30:30 |
28 |
3,879.50 |
LSE |
15:30:30 |
407 |
3,879.50 |
LSE |
15:30:30 |
301 |
3,879.50 |
LSE |
15:30:30 |
150 |
3,880.00 |
LSE |
15:30:30 |
94 |
3,879.50 |
LSE |
15:30:30 |
100 |
3,879.50 |
LSE |
15:30:31 |
408 |
3,879.00 |
LSE |
15:30:51 |
198 |
3,878.50 |
LSE |
15:31:08 |
72 |
3,878.50 |
LSE |
15:31:08 |
150 |
3,878.50 |
LSE |
15:31:08 |
110 |
3,878.50 |
LSE |
15:31:08 |
157 |
3,878.50 |
LSE |
15:31:08 |
150 |
3,878.00 |
LSE |
15:31:08 |
150 |
3,878.50 |
LSE |
15:31:08 |
270 |
3,878.50 |
LSE |
15:31:08 |
172 |
3,878.50 |
LSE |
15:31:08 |
171 |
3,878.50 |
LSE |
15:31:08 |
167 |
3,878.50 |
LSE |
15:31:08 |
182 |
3,878.50 |
LSE |
15:31:08 |
22 |
3,876.50 |
LSE |
15:31:20 |
157 |
3,876.50 |
LSE |
15:31:20 |
244 |
3,876.50 |
LSE |
15:31:20 |
58 |
3,877.00 |
LSE |
15:32:19 |
153 |
3,877.00 |
LSE |
15:32:19 |
294 |
3,877.00 |
LSE |
15:32:19 |
153 |
3,877.00 |
LSE |
15:32:19 |
404 |
3,876.50 |
LSE |
15:32:26 |
423 |
3,876.50 |
LSE |
15:32:26 |
431 |
3,876.00 |
LSE |
15:32:31 |
132 |
3,876.00 |
LSE |
15:32:31 |
163 |
3,876.00 |
LSE |
15:32:31 |
305 |
3,876.00 |
LSE |
15:32:31 |
479 |
3,876.00 |
LSE |
15:32:43 |
134 |
3,877.00 |
LSE |
15:33:12 |
269 |
3,877.00 |
LSE |
15:33:12 |
116 |
3,876.50 |
LSE |
15:33:45 |
30 |
3,876.00 |
LSE |
15:33:53 |
95 |
3,877.00 |
LSE |
15:33:53 |
307 |
3,877.00 |
LSE |
15:33:53 |
107 |
3,876.50 |
LSE |
15:33:53 |
150 |
3,876.50 |
LSE |
15:33:53 |
240 |
3,877.00 |
LSE |
15:33:53 |
965 |
3,877.00 |
LSE |
15:33:53 |
172 |
3,877.00 |
LSE |
15:33:53 |
250 |
3,877.00 |
LSE |
15:33:53 |
64 |
3,876.00 |
LSE |
15:34:01 |
6 |
3,876.00 |
LSE |
15:34:01 |
100 |
3,876.00 |
LSE |
15:34:01 |
142 |
3,876.00 |
LSE |
15:34:04 |
78 |
3,876.00 |
LSE |
15:34:21 |
96 |
3,876.00 |
LSE |
15:34:21 |
4 |
3,876.00 |
LSE |
15:34:21 |
150 |
3,876.00 |
LSE |
15:34:21 |
297 |
3,876.00 |
LSE |
15:34:21 |
95 |
3,876.00 |
LSE |
15:34:21 |
115 |
3,876.00 |
LSE |
15:34:21 |
273 |
3,876.00 |
LSE |
15:34:21 |
183 |
3,875.50 |
LSE |
15:34:22 |
19 |
3,875.50 |
LSE |
15:34:26 |
70 |
3,875.50 |
LSE |
15:34:26 |
60 |
3,875.50 |
LSE |
15:34:26 |
97 |
3,875.50 |
LSE |
15:34:28 |
297 |
3,875.50 |
LSE |
15:34:28 |
110 |
3,875.50 |
LSE |
15:34:28 |
448 |
3,873.50 |
LSE |
15:34:53 |
66 |
3,873.00 |
LSE |
15:35:01 |
169 |
3,873.00 |
LSE |
15:35:04 |
215 |
3,873.00 |
LSE |
15:35:04 |
70 |
3,872.50 |
LSE |
15:35:06 |
47 |
3,872.50 |
LSE |
15:35:06 |
7 |
3,872.50 |
LSE |
15:35:07 |
85 |
3,872.50 |
LSE |
15:35:07 |
243 |
3,872.50 |
LSE |
15:35:07 |
334 |
3,870.00 |
LSE |
15:35:35 |
66 |
3,870.00 |
LSE |
15:35:35 |
152 |
3,868.50 |
LSE |
15:36:13 |
253 |
3,868.50 |
LSE |
15:36:17 |
454 |
3,868.50 |
LSE |
15:36:17 |
437 |
3,868.50 |
LSE |
15:36:19 |
474 |
3,868.00 |
LSE |
15:36:29 |
410 |
3,865.50 |
LSE |
15:36:35 |
160 |
3,865.50 |
LSE |
15:36:59 |
269 |
3,865.50 |
LSE |
15:36:59 |
16 |
3,864.00 |
LSE |
15:37:13 |
100 |
3,864.00 |
LSE |
15:37:13 |
315 |
3,864.00 |
LSE |
15:37:14 |
27 |
3,864.00 |
LSE |
15:37:14 |
428 |
3,863.50 |
LSE |
15:37:46 |
133 |
3,863.00 |
LSE |
15:37:55 |
255 |
3,863.00 |
LSE |
15:38:11 |
25 |
3,863.00 |
LSE |
15:38:11 |
150 |
3,863.00 |
LSE |
15:38:11 |
421 |
3,863.00 |
LSE |
15:38:11 |
290 |
3,863.00 |
LSE |
15:38:11 |
280 |
3,866.00 |
LSE |
15:38:54 |
194 |
3,866.00 |
LSE |
15:38:54 |
150 |
3,866.00 |
LSE |
15:38:56 |
150 |
3,866.00 |
LSE |
15:38:56 |
246 |
3,866.00 |
LSE |
15:38:56 |
135 |
3,868.00 |
LSE |
15:39:12 |
349 |
3,868.00 |
LSE |
15:39:12 |
11 |
3,868.00 |
LSE |
15:39:12 |
469 |
3,868.00 |
LSE |
15:39:12 |
481 |
3,868.00 |
LSE |
15:39:12 |
794 |
3,866.50 |
LSE |
15:39:15 |
467 |
3,867.00 |
LSE |
15:39:15 |
467 |
3,867.50 |
LSE |
15:39:15 |
318 |
3,866.50 |
LSE |
15:39:35 |
100 |
3,866.50 |
LSE |
15:39:35 |
651 |
3,866.00 |
LSE |
15:39:52 |
7 |
3,865.50 |
LSE |
15:40:20 |
480 |
3,865.50 |
LSE |
15:40:24 |
190 |
3,865.50 |
LSE |
15:40:24 |
13 |
3,865.50 |
LSE |
15:40:24 |
215 |
3,865.50 |
LSE |
15:40:24 |
190 |
3,866.00 |
LSE |
15:40:57 |
100 |
3,866.00 |
LSE |
15:40:57 |
107 |
3,866.00 |
LSE |
15:40:57 |
432 |
3,866.00 |
LSE |
15:40:57 |
23 |
3,866.00 |
LSE |
15:40:57 |
433 |
3,866.50 |
LSE |
15:41:16 |
24 |
3,869.00 |
LSE |
15:41:31 |
24 |
3,869.00 |
LSE |
15:41:31 |
24 |
3,869.00 |
LSE |
15:41:31 |
24 |
3,869.00 |
LSE |
15:41:31 |
24 |
3,869.00 |
LSE |
15:41:31 |
24 |
3,869.00 |
LSE |
15:41:31 |
150 |
3,869.00 |
LSE |
15:41:31 |
390 |
3,869.00 |
LSE |
15:41:32 |
29 |
3,869.00 |
LSE |
15:41:40 |
39 |
3,869.00 |
LSE |
15:41:40 |
39 |
3,869.00 |
LSE |
15:41:40 |
39 |
3,869.00 |
LSE |
15:41:40 |
39 |
3,869.00 |
LSE |
15:41:40 |
39 |
3,869.00 |
LSE |
15:41:40 |
29 |
3,869.00 |
LSE |
15:41:40 |
24 |
3,869.00 |
LSE |
15:41:40 |
150 |
3,869.00 |
LSE |
15:41:40 |
150 |
3,869.00 |
LSE |
15:41:40 |
115 |
3,869.00 |
LSE |
15:41:48 |
22 |
3,869.00 |
LSE |
15:41:48 |
132 |
3,869.00 |
LSE |
15:41:48 |
179 |
3,869.00 |
LSE |
15:41:48 |
83 |
3,869.00 |
LSE |
15:41:48 |
283 |
3,868.50 |
LSE |
15:41:52 |
245 |
3,868.50 |
LSE |
15:41:52 |
264 |
3,868.50 |
LSE |
15:41:52 |
6 |
3,868.50 |
LSE |
15:41:52 |
406 |
3,868.50 |
LSE |
15:41:52 |
192 |
3,869.00 |
LSE |
15:42:27 |
141 |
3,869.00 |
LSE |
15:42:27 |
39 |
3,869.00 |
LSE |
15:42:27 |
480 |
3,869.00 |
LSE |
15:42:27 |
71 |
3,869.00 |
LSE |
15:42:27 |
229 |
3,869.00 |
LSE |
15:42:27 |
100 |
3,868.00 |
LSE |
15:42:45 |
49 |
3,868.00 |
LSE |
15:42:46 |
305 |
3,868.00 |
LSE |
15:42:46 |
394 |
3,868.00 |
LSE |
15:42:47 |
173 |
3,868.00 |
LSE |
15:42:47 |
100 |
3,868.00 |
LSE |
15:42:47 |
63 |
3,868.00 |
LSE |
15:43:03 |
463 |
3,868.00 |
LSE |
15:43:03 |
150 |
3,868.00 |
LSE |
15:43:03 |
306 |
3,868.00 |
LSE |
15:43:03 |
100 |
3,868.00 |
LSE |
15:43:03 |
64 |
3,867.50 |
LSE |
15:43:07 |
33 |
3,867.50 |
LSE |
15:43:07 |
55 |
3,867.50 |
LSE |
15:43:07 |
119 |
3,867.50 |
LSE |
15:43:07 |
320 |
3,867.50 |
LSE |
15:43:07 |
100 |
3,867.50 |
LSE |
15:43:08 |
80 |
3,867.50 |
LSE |
15:43:11 |
100 |
3,867.50 |
LSE |
15:43:11 |
415 |
3,867.00 |
LSE |
15:43:14 |
155 |
3,866.00 |
LSE |
15:43:58 |
279 |
3,866.00 |
LSE |
15:43:58 |
29 |
3,865.50 |
LSE |
15:44:07 |
37 |
3,865.50 |
LSE |
15:44:07 |
530 |
3,865.50 |
LSE |
15:44:08 |
83 |
3,865.00 |
LSE |
15:44:12 |
185 |
3,865.00 |
LSE |
15:44:12 |
61 |
3,865.00 |
LSE |
15:44:12 |
150 |
3,865.00 |
LSE |
15:44:12 |
327 |
3,865.00 |
LSE |
15:44:12 |
150 |
3,865.00 |
LSE |
15:44:12 |
524 |
3,865.00 |
LSE |
15:44:12 |
297 |
3,863.00 |
LSE |
15:45:37 |
90 |
3,863.00 |
LSE |
15:45:37 |
99 |
3,863.00 |
LSE |
15:45:37 |
224 |
3,863.00 |
LSE |
15:45:37 |
120 |
3,863.00 |
LSE |
15:45:37 |
15 |
3,863.50 |
LSE |
15:45:57 |
375 |
3,863.50 |
LSE |
15:45:57 |
100 |
3,864.00 |
LSE |
15:46:02 |
100 |
3,864.00 |
LSE |
15:46:03 |
397 |
3,864.00 |
LSE |
15:46:04 |
422 |
3,864.00 |
LSE |
15:46:04 |
204 |
3,864.00 |
LSE |
15:46:04 |
150 |
3,864.00 |
LSE |
15:46:10 |
39 |
3,864.00 |
LSE |
15:46:10 |
171 |
3,864.00 |
LSE |
15:46:10 |
164 |
3,864.00 |
LSE |
15:46:10 |
150 |
3,864.00 |
LSE |
15:46:10 |
315 |
3,863.50 |
LSE |
15:46:11 |
389 |
3,863.50 |
LSE |
15:46:11 |
154 |
3,863.50 |
LSE |
15:46:11 |
285 |
3,863.50 |
LSE |
15:46:11 |
483 |
3,863.00 |
LSE |
15:46:40 |
208 |
3,863.00 |
LSE |
15:46:40 |
207 |
3,863.00 |
LSE |
15:46:40 |
125 |
3,870.50 |
LSE |
15:47:43 |
85 |
3,871.00 |
LSE |
15:47:47 |
120 |
3,871.00 |
LSE |
15:47:47 |
378 |
3,871.00 |
LSE |
15:47:47 |
15 |
3,870.50 |
LSE |
15:47:50 |
562 |
3,870.50 |
LSE |
15:47:50 |
414 |
3,870.50 |
LSE |
15:47:50 |
358 |
3,870.00 |
LSE |
15:47:52 |
175 |
3,870.00 |
LSE |
15:47:52 |
216 |
3,870.00 |
LSE |
15:47:52 |
50 |
3,870.00 |
LSE |
15:48:04 |
16 |
3,870.00 |
LSE |
15:48:04 |
100 |
3,870.00 |
LSE |
15:48:04 |
150 |
3,870.00 |
LSE |
15:48:06 |
152 |
3,870.00 |
LSE |
15:48:06 |
98 |
3,870.00 |
LSE |
15:48:06 |
100 |
3,870.50 |
LSE |
15:48:25 |
73 |
3,870.50 |
LSE |
15:48:34 |
264 |
3,870.50 |
LSE |
15:48:34 |
200 |
3,870.00 |
LSE |
15:48:35 |
427 |
3,870.00 |
LSE |
15:48:35 |
165 |
3,870.00 |
LSE |
15:48:35 |
866 |
3,870.00 |
LSE |
15:48:35 |
57 |
3,870.00 |
LSE |
15:48:35 |
100 |
3,870.00 |
LSE |
15:48:38 |
115 |
3,870.00 |
LSE |
15:48:59 |
39 |
3,870.00 |
LSE |
15:49:00 |
235 |
3,870.00 |
LSE |
15:49:00 |
436 |
3,870.00 |
LSE |
15:49:01 |
75 |
3,870.00 |
LSE |
15:49:01 |
94 |
3,870.00 |
LSE |
15:49:01 |
201 |
3,868.00 |
LSE |
15:49:14 |
190 |
3,869.00 |
LSE |
15:49:14 |
12 |
3,869.00 |
LSE |
15:49:14 |
254 |
3,869.00 |
LSE |
15:49:14 |
401 |
3,869.50 |
LSE |
15:49:14 |
168 |
3,870.00 |
LSE |
15:50:02 |
16 |
3,870.00 |
LSE |
15:50:02 |
100 |
3,870.00 |
LSE |
15:50:07 |
330 |
3,870.00 |
LSE |
15:50:08 |
407 |
3,870.00 |
LSE |
15:50:08 |
198 |
3,869.50 |
LSE |
15:50:11 |
385 |
3,869.50 |
LSE |
15:50:11 |
435 |
3,870.00 |
LSE |
15:50:36 |
24 |
3,870.00 |
LSE |
15:50:36 |
400 |
3,870.00 |
LSE |
15:50:36 |
27 |
3,869.50 |
LSE |
15:50:39 |
213 |
3,869.50 |
LSE |
15:50:41 |
38 |
3,869.50 |
LSE |
15:50:43 |
176 |
3,869.50 |
LSE |
15:50:43 |
28 |
3,869.50 |
LSE |
15:50:43 |
119 |
3,869.50 |
LSE |
15:50:44 |
304 |
3,869.50 |
LSE |
15:50:44 |
3 |
3,869.50 |
LSE |
15:50:44 |
455 |
3,869.00 |
LSE |
15:50:46 |
407 |
3,868.50 |
LSE |
15:50:50 |
200 |
3,868.50 |
LSE |
15:51:20 |
100 |
3,868.50 |
LSE |
15:51:38 |
49 |
3,868.50 |
LSE |
15:51:44 |
141 |
3,868.50 |
LSE |
15:51:44 |
378 |
3,868.50 |
LSE |
15:51:44 |
444 |
3,868.50 |
LSE |
15:51:56 |
37 |
3,868.00 |
LSE |
15:52:11 |
23 |
3,868.00 |
LSE |
15:52:11 |
20 |
3,868.00 |
LSE |
15:52:11 |
39 |
3,868.00 |
LSE |
15:52:11 |
37 |
3,868.00 |
LSE |
15:52:11 |
23 |
3,868.00 |
LSE |
15:52:11 |
54 |
3,868.50 |
LSE |
15:52:11 |
299 |
3,868.50 |
LSE |
15:52:11 |
215 |
3,868.50 |
LSE |
15:52:11 |
100 |
3,868.50 |
LSE |
15:52:11 |
66 |
3,868.50 |
LSE |
15:52:11 |
37 |
3,868.50 |
LSE |
15:52:11 |
200 |
3,868.50 |
LSE |
15:52:11 |
80 |
3,868.50 |
LSE |
15:52:11 |
300 |
3,868.00 |
LSE |
15:52:12 |
412 |
3,868.50 |
LSE |
15:52:33 |
463 |
3,868.50 |
LSE |
15:52:33 |
462 |
3,868.50 |
LSE |
15:52:33 |
35 |
3,867.00 |
LSE |
15:52:50 |
46 |
3,867.00 |
LSE |
15:52:51 |
117 |
3,867.00 |
LSE |
15:52:51 |
212 |
3,867.00 |
LSE |
15:52:52 |
97 |
3,867.00 |
LSE |
15:52:54 |
403 |
3,867.00 |
LSE |
15:52:54 |
188 |
3,864.00 |
LSE |
15:53:09 |
108 |
3,865.00 |
LSE |
15:53:09 |
25 |
3,865.00 |
LSE |
15:53:09 |
93 |
3,865.00 |
LSE |
15:53:09 |
121 |
3,865.00 |
LSE |
15:53:09 |
57 |
3,865.00 |
LSE |
15:53:09 |
100 |
3,864.00 |
LSE |
15:53:11 |
100 |
3,864.00 |
LSE |
15:53:12 |
78 |
3,864.00 |
LSE |
15:53:15 |
20 |
3,864.00 |
LSE |
15:53:15 |
2 |
3,864.00 |
LSE |
15:53:15 |
41 |
3,864.00 |
LSE |
15:53:15 |
100 |
3,864.00 |
LSE |
15:53:17 |
19 |
3,864.00 |
LSE |
15:53:17 |
87 |
3,864.00 |
LSE |
15:53:17 |
21 |
3,864.00 |
LSE |
15:53:18 |
151 |
3,864.00 |
LSE |
15:53:18 |
138 |
3,863.50 |
LSE |
15:53:44 |
107 |
3,863.50 |
LSE |
15:53:44 |
90 |
3,863.50 |
LSE |
15:53:44 |
150 |
3,863.50 |
LSE |
15:53:44 |
186 |
3,863.50 |
LSE |
15:53:44 |
35 |
3,863.00 |
LSE |
15:53:44 |
150 |
3,867.50 |
LSE |
15:54:31 |
243 |
3,867.00 |
LSE |
15:54:32 |
100 |
3,867.00 |
LSE |
15:54:33 |
100 |
3,867.00 |
LSE |
15:54:33 |
15 |
3,867.00 |
LSE |
15:54:36 |
5 |
3,867.00 |
LSE |
15:54:36 |
150 |
3,868.50 |
LSE |
15:54:53 |
100 |
3,868.00 |
LSE |
15:54:53 |
100 |
3,868.00 |
LSE |
15:54:54 |
115 |
3,868.00 |
LSE |
15:54:57 |
81 |
3,868.00 |
LSE |
15:54:57 |
19 |
3,868.00 |
LSE |
15:54:57 |
364 |
3,868.00 |
LSE |
15:54:57 |
199 |
3,868.00 |
LSE |
15:54:57 |
625 |
3,868.50 |
LSE |
15:55:18 |
831 |
3,868.00 |
LSE |
15:55:19 |
243 |
3,872.00 |
LSE |
15:56:00 |
150 |
3,872.00 |
LSE |
15:56:00 |
150 |
3,872.00 |
LSE |
15:56:00 |
486 |
3,871.50 |
LSE |
15:56:02 |
572 |
3,871.50 |
LSE |
15:56:02 |
12 |
3,873.00 |
LSE |
15:56:27 |
89 |
3,873.00 |
LSE |
15:56:28 |
406 |
3,873.00 |
LSE |
15:56:30 |
15 |
3,873.00 |
LSE |
15:56:30 |
324 |
3,873.00 |
LSE |
15:56:30 |
423 |
3,873.00 |
LSE |
15:56:49 |
386 |
3,873.00 |
LSE |
15:56:49 |
95 |
3,873.00 |
LSE |
15:56:49 |
383 |
3,872.50 |
LSE |
15:56:57 |
180 |
3,873.00 |
LSE |
15:57:15 |
60 |
3,873.00 |
LSE |
15:57:15 |
60 |
3,873.00 |
LSE |
15:57:15 |
161 |
3,873.00 |
LSE |
15:57:15 |
30 |
3,873.00 |
LSE |
15:57:15 |
100 |
3,873.00 |
LSE |
15:57:15 |
741 |
3,873.50 |
LSE |
15:57:15 |
68 |
3,873.00 |
LSE |
15:57:15 |
100 |
3,873.00 |
LSE |
15:57:15 |
100 |
3,873.00 |
LSE |
15:57:15 |
26 |
3,873.00 |
LSE |
15:57:15 |
405 |
3,873.50 |
LSE |
15:57:15 |
88 |
3,873.00 |
LSE |
15:57:19 |
2 |
3,873.00 |
LSE |
15:57:19 |
14 |
3,873.00 |
LSE |
15:57:19 |
10 |
3,873.00 |
LSE |
15:57:19 |
137 |
3,873.00 |
LSE |
15:57:25 |
234 |
3,873.00 |
LSE |
15:57:25 |
467 |
3,872.50 |
LSE |
15:57:31 |
92 |
3,873.00 |
LSE |
15:57:58 |
50 |
3,873.00 |
LSE |
15:58:06 |
125 |
3,873.00 |
LSE |
15:58:08 |
25 |
3,873.00 |
LSE |
15:58:08 |
144 |
3,874.50 |
LSE |
15:58:29 |
80 |
3,874.50 |
LSE |
15:58:29 |
147 |
3,874.50 |
LSE |
15:58:29 |
28 |
3,874.50 |
LSE |
15:58:29 |
39 |
3,874.50 |
LSE |
15:58:29 |
485 |
3,875.50 |
LSE |
15:59:01 |
80 |
3,875.50 |
LSE |
15:59:01 |
397 |
3,875.50 |
LSE |
15:59:01 |
41 |
3,877.00 |
LSE |
15:59:21 |
100 |
3,877.00 |
LSE |
15:59:21 |
100 |
3,876.50 |
LSE |
15:59:21 |
386 |
3,877.00 |
LSE |
15:59:22 |
30 |
3,877.00 |
LSE |
15:59:25 |
57 |
3,877.00 |
LSE |
15:59:25 |
401 |
3,877.50 |
LSE |
15:59:28 |
100 |
3,877.00 |
LSE |
15:59:40 |
459 |
3,877.50 |
LSE |
15:59:42 |
46 |
3,877.50 |
LSE |
15:59:42 |
500 |
3,877.50 |
LSE |
15:59:42 |
316 |
3,877.00 |
LSE |
15:59:48 |
136 |
3,877.00 |
LSE |
15:59:48 |
83 |
3,877.00 |
LSE |
15:59:48 |
32 |
3,877.00 |
LSE |
15:59:48 |
156 |
3,877.00 |
LSE |
15:59:48 |
15 |
3,877.00 |
LSE |
15:59:48 |
16 |
3,877.00 |
LSE |
15:59:48 |
250 |
3,877.00 |
LSE |
15:59:48 |
29 |
3,876.50 |
LSE |
15:59:53 |
600 |
3,876.50 |
LSE |
15:59:57 |
317 |
3,876.00 |
LSE |
15:59:58 |
142 |
3,876.00 |
LSE |
15:59:58 |
459 |
3,876.00 |
LSE |
15:59:58 |
463 |
3,875.00 |
LSE |
16:00:06 |
394 |
3,876.00 |
LSE |
16:01:02 |
490 |
3,876.00 |
LSE |
16:01:02 |
273 |
3,875.50 |
LSE |
16:01:04 |
100 |
3,875.50 |
LSE |
16:01:04 |
100 |
3,875.50 |
LSE |
16:01:04 |
160 |
3,875.50 |
LSE |
16:01:05 |
20 |
3,875.50 |
LSE |
16:01:05 |
178 |
3,875.50 |
LSE |
16:01:05 |
76 |
3,875.50 |
LSE |
16:01:05 |
16 |
3,875.50 |
LSE |
16:01:08 |
100 |
3,875.50 |
LSE |
16:01:08 |
137 |
3,875.50 |
LSE |
16:01:11 |
482 |
3,875.50 |
LSE |
16:01:11 |
58 |
3,875.00 |
LSE |
16:01:13 |
298 |
3,875.00 |
LSE |
16:01:13 |
33 |
3,875.00 |
LSE |
16:01:13 |
394 |
3,875.00 |
LSE |
16:01:13 |
218 |
3,883.00 |
LSE |
16:02:26 |
15 |
3,883.00 |
LSE |
16:02:26 |
45 |
3,883.50 |
LSE |
16:02:26 |
578 |
3,883.50 |
LSE |
16:02:26 |
45 |
3,883.00 |
LSE |
16:02:26 |
45 |
3,883.00 |
LSE |
16:02:26 |
135 |
3,883.00 |
LSE |
16:02:26 |
15 |
3,883.50 |
LSE |
16:02:26 |
268 |
3,883.50 |
LSE |
16:02:26 |
663 |
3,881.50 |
LSE |
16:02:36 |
411 |
3,883.00 |
LSE |
16:02:36 |
411 |
3,882.50 |
LSE |
16:02:36 |
457 |
3,881.00 |
LSE |
16:02:39 |
51 |
3,880.50 |
LSE |
16:02:51 |
50 |
3,883.00 |
LSE |
16:03:14 |
10 |
3,885.50 |
LSE |
16:03:31 |
70 |
3,885.50 |
LSE |
16:03:33 |
30 |
3,885.50 |
LSE |
16:03:34 |
398 |
3,886.00 |
LSE |
16:03:34 |
100 |
3,885.50 |
LSE |
16:03:34 |
413 |
3,886.50 |
LSE |
16:03:42 |
39 |
3,886.50 |
LSE |
16:03:42 |
12 |
3,886.50 |
LSE |
16:03:42 |
50 |
3,886.00 |
LSE |
16:03:45 |
100 |
3,886.00 |
LSE |
16:03:45 |
100 |
3,886.00 |
LSE |
16:03:45 |
401 |
3,886.50 |
LSE |
16:03:45 |
47 |
3,886.00 |
LSE |
16:03:45 |
51 |
3,886.00 |
LSE |
16:03:47 |
94 |
3,886.00 |
LSE |
16:03:47 |
413 |
3,886.00 |
LSE |
16:03:47 |
51 |
3,886.00 |
LSE |
16:03:47 |
100 |
3,885.50 |
LSE |
16:03:49 |
272 |
3,885.50 |
LSE |
16:03:49 |
94 |
3,885.50 |
LSE |
16:03:49 |
36 |
3,885.50 |
LSE |
16:03:49 |
375 |
3,886.00 |
LSE |
16:04:07 |
100 |
3,886.00 |
LSE |
16:04:07 |
100 |
3,885.50 |
LSE |
16:04:11 |
187 |
3,886.50 |
LSE |
16:04:28 |
100 |
3,887.00 |
LSE |
16:04:33 |
100 |
3,887.00 |
LSE |
16:04:36 |
150 |
3,889.00 |
LSE |
16:04:50 |
100 |
3,888.50 |
LSE |
16:04:51 |
279 |
3,888.50 |
LSE |
16:04:56 |
184 |
3,888.50 |
LSE |
16:04:56 |
351 |
3,888.50 |
LSE |
16:04:56 |
484 |
3,889.00 |
LSE |
16:04:56 |
100 |
3,888.50 |
LSE |
16:04:56 |
200 |
3,892.00 |
LSE |
16:05:30 |
100 |
3,892.00 |
LSE |
16:05:31 |
392 |
3,892.00 |
LSE |
16:05:32 |
8 |
3,892.00 |
LSE |
16:05:32 |
45 |
3,892.00 |
LSE |
16:05:32 |
202 |
3,892.00 |
LSE |
16:05:32 |
193 |
3,892.00 |
LSE |
16:05:32 |
207 |
3,892.00 |
LSE |
16:05:32 |
100 |
3,892.00 |
LSE |
16:05:41 |
100 |
3,892.00 |
LSE |
16:05:41 |
470 |
3,892.00 |
LSE |
16:05:42 |
253 |
3,892.00 |
LSE |
16:05:42 |
100 |
3,892.00 |
LSE |
16:05:48 |
100 |
3,892.00 |
LSE |
16:05:48 |
271 |
3,892.00 |
LSE |
16:05:49 |
652 |
3,893.50 |
LSE |
16:06:10 |
392 |
3,893.50 |
LSE |
16:06:14 |
27 |
3,893.50 |
LSE |
16:06:23 |
33 |
3,893.50 |
LSE |
16:06:25 |
366 |
3,895.50 |
LSE |
16:06:42 |
100 |
3,895.50 |
LSE |
16:06:42 |
100 |
3,895.50 |
LSE |
16:06:56 |
455 |
3,896.00 |
LSE |
16:06:56 |
100 |
3,899.00 |
LSE |
16:07:22 |
100 |
3,899.00 |
LSE |
16:07:22 |
300 |
3,899.00 |
LSE |
16:07:22 |
100 |
3,899.00 |
LSE |
16:07:24 |
59 |
3,899.00 |
LSE |
16:07:25 |
340 |
3,899.00 |
LSE |
16:07:25 |
580 |
3,899.00 |
LSE |
16:07:27 |
156 |
3,899.00 |
LSE |
16:07:27 |
74 |
3,899.00 |
LSE |
16:07:27 |
405 |
3,899.50 |
LSE |
16:07:39 |
442 |
3,899.50 |
LSE |
16:07:39 |
844 |
3,898.50 |
LSE |
16:07:44 |
187 |
3,897.50 |
LSE |
16:07:47 |
357 |
3,897.50 |
LSE |
16:07:47 |
96 |
3,897.00 |
LSE |
16:07:48 |
21 |
3,897.00 |
LSE |
16:07:48 |
342 |
3,897.00 |
LSE |
16:07:48 |
196 |
3,896.50 |
LSE |
16:07:52 |
236 |
3,896.50 |
LSE |
16:07:54 |
425 |
3,898.50 |
LSE |
16:08:22 |
67 |
3,900.00 |
LSE |
16:08:54 |
220 |
3,900.00 |
LSE |
16:08:54 |
280 |
3,899.50 |
LSE |
16:08:55 |
436 |
3,900.00 |
LSE |
16:09:04 |
143 |
3,900.50 |
LSE |
16:09:04 |
26 |
3,900.50 |
LSE |
16:09:04 |
67 |
3,900.50 |
LSE |
16:09:04 |
150 |
3,900.50 |
LSE |
16:09:04 |
67 |
3,900.50 |
LSE |
16:09:04 |
150 |
3,900.50 |
LSE |
16:09:04 |
430 |
3,899.50 |
LSE |
16:09:11 |
454 |
3,899.50 |
LSE |
16:09:27 |
476 |
3,899.00 |
LSE |
16:09:29 |
280 |
3,899.00 |
LSE |
16:09:29 |
392 |
3,898.50 |
LSE |
16:09:35 |
78 |
3,898.50 |
LSE |
16:09:35 |
72 |
3,898.50 |
LSE |
16:09:35 |
80 |
3,898.50 |
LSE |
16:09:35 |
308 |
3,898.50 |
LSE |
16:09:35 |
132 |
3,898.50 |
LSE |
16:09:35 |
59 |
3,898.50 |
LSE |
16:09:35 |
26 |
3,898.50 |
LSE |
16:09:35 |
129 |
3,898.50 |
LSE |
16:09:35 |
73 |
3,898.50 |
LSE |
16:09:35 |
69 |
3,898.50 |
LSE |
16:09:35 |
132 |
3,896.50 |
LSE |
16:09:53 |
387 |
3,896.50 |
LSE |
16:09:54 |
33 |
3,896.50 |
LSE |
16:09:54 |
247 |
3,896.50 |
LSE |
16:09:54 |
157 |
3,895.50 |
LSE |
16:10:19 |
271 |
3,895.50 |
LSE |
16:10:22 |
26 |
3,895.50 |
LSE |
16:10:22 |
150 |
3,895.50 |
LSE |
16:10:22 |
253 |
3,895.50 |
LSE |
16:10:22 |
431 |
3,895.00 |
LSE |
16:10:40 |
100 |
3,896.50 |
LSE |
16:11:17 |
876 |
3,896.50 |
LSE |
16:11:17 |
34 |
3,896.50 |
LSE |
16:11:17 |
495 |
3,896.50 |
LSE |
16:11:17 |
356 |
3,896.50 |
LSE |
16:11:17 |
34 |
3,896.50 |
LSE |
16:11:17 |
374 |
3,896.00 |
LSE |
16:11:43 |
98 |
3,896.00 |
LSE |
16:11:43 |
422 |
3,895.50 |
LSE |
16:11:44 |
284 |
3,895.50 |
LSE |
16:11:44 |
455 |
3,895.50 |
LSE |
16:12:00 |
194 |
3,895.50 |
LSE |
16:12:00 |
492 |
3,895.00 |
LSE |
16:12:13 |
539 |
3,894.50 |
LSE |
16:12:24 |
19 |
3,894.50 |
LSE |
16:12:42 |
53 |
3,894.50 |
LSE |
16:12:42 |
94 |
3,894.50 |
LSE |
16:12:42 |
121 |
3,894.50 |
LSE |
16:12:42 |
40 |
3,894.50 |
LSE |
16:12:42 |
432 |
3,894.00 |
LSE |
16:12:57 |
451 |
3,894.00 |
LSE |
16:12:57 |
718 |
3,894.00 |
LSE |
16:12:57 |
426 |
3,894.00 |
LSE |
16:12:57 |
409 |
3,894.00 |
LSE |
16:12:57 |
146 |
3,892.50 |
LSE |
16:13:18 |
206 |
3,892.50 |
LSE |
16:13:28 |
53 |
3,892.50 |
LSE |
16:13:28 |
482 |
3,894.00 |
LSE |
16:13:59 |
76 |
3,894.00 |
LSE |
16:13:59 |
442 |
3,894.00 |
LSE |
16:13:59 |
482 |
3,894.50 |
LSE |
16:13:59 |
31 |
3,893.50 |
LSE |
16:14:03 |
348 |
3,894.50 |
LSE |
16:14:35 |
252 |
3,894.50 |
LSE |
16:14:35 |
158 |
3,894.50 |
LSE |
16:14:35 |
95 |
3,894.50 |
LSE |
16:14:36 |
116 |
3,894.50 |
LSE |
16:14:42 |
144 |
3,894.00 |
LSE |
16:14:44 |
310 |
3,894.00 |
LSE |
16:14:44 |
504 |
3,894.00 |
LSE |
16:14:44 |
233 |
3,894.00 |
LSE |
16:14:44 |
200 |
3,894.00 |
LSE |
16:14:44 |
435 |
3,893.50 |
LSE |
16:14:53 |
70 |
3,893.00 |
LSE |
16:14:54 |
403 |
3,893.00 |
LSE |
16:14:55 |
300 |
3,892.50 |
LSE |
16:15:00 |
130 |
3,892.50 |
LSE |
16:15:00 |
404 |
3,892.50 |
LSE |
16:15:00 |
31 |
3,894.50 |
LSE |
16:15:28 |
253 |
3,894.50 |
LSE |
16:15:28 |
63 |
3,894.50 |
LSE |
16:15:30 |
33 |
3,894.50 |
LSE |
16:15:30 |
63 |
3,894.50 |
LSE |
16:15:30 |
116 |
3,896.00 |
LSE |
16:15:57 |
115 |
3,896.00 |
LSE |
16:15:57 |
246 |
3,896.00 |
LSE |
16:15:58 |
52 |
3,896.00 |
LSE |
16:15:58 |
97 |
3,896.00 |
LSE |
16:15:58 |
477 |
3,895.50 |
LSE |
16:15:59 |
441 |
3,895.50 |
LSE |
16:15:59 |
325 |
3,894.50 |
LSE |
16:16:19 |
474 |
3,894.50 |
LSE |
16:16:19 |
160 |
3,894.50 |
LSE |
16:16:19 |
91 |
3,894.50 |
LSE |
16:16:19 |
62 |
3,894.50 |
LSE |
16:16:37 |
240 |
3,894.50 |
LSE |
16:16:37 |
165 |
3,894.50 |
LSE |
16:16:37 |
74 |
3,894.00 |
LSE |
16:16:41 |
179 |
3,894.00 |
LSE |
16:16:41 |
324 |
3,894.00 |
LSE |
16:16:41 |
437 |
3,894.00 |
LSE |
16:16:41 |
514 |
3,894.00 |
LSE |
16:16:58 |
100 |
3,893.50 |
LSE |
16:16:59 |
271 |
3,893.50 |
LSE |
16:16:59 |
127 |
3,893.50 |
LSE |
16:16:59 |
339 |
3,893.50 |
LSE |
16:16:59 |
482 |
3,893.50 |
LSE |
16:17:02 |
103 |
3,893.50 |
LSE |
16:17:02 |
311 |
3,893.50 |
LSE |
16:17:02 |
1 |
3,892.00 |
LSE |
16:17:09 |
300 |
3,892.00 |
LSE |
16:17:09 |
167 |
3,892.00 |
LSE |
16:17:09 |
58 |
3,891.00 |
LSE |
16:17:28 |
124 |
3,891.00 |
LSE |
16:17:29 |
285 |
3,891.00 |
LSE |
16:17:33 |
458 |
3,890.50 |
LSE |
16:17:48 |
324 |
3,890.00 |
LSE |
16:18:04 |
466 |
3,890.00 |
LSE |
16:18:04 |
240 |
3,890.00 |
LSE |
16:18:06 |
192 |
3,889.50 |
LSE |
16:18:12 |
88 |
3,889.50 |
LSE |
16:18:19 |
72 |
3,889.50 |
LSE |
16:18:19 |
126 |
3,889.50 |
LSE |
16:18:19 |
185 |
3,889.50 |
LSE |
16:18:20 |
200 |
3,889.50 |
LSE |
16:18:20 |
467 |
3,889.00 |
LSE |
16:18:29 |
101 |
3,889.00 |
LSE |
16:18:34 |
125 |
3,889.00 |
LSE |
16:18:34 |
18 |
3,888.50 |
LSE |
16:18:52 |
131 |
3,889.00 |
LSE |
16:18:56 |
150 |
3,889.00 |
LSE |
16:18:56 |
418 |
3,888.50 |
LSE |
16:18:58 |
44 |
3,888.50 |
LSE |
16:18:58 |
460 |
3,888.50 |
LSE |
16:18:58 |
141 |
3,888.00 |
LSE |
16:19:03 |
152 |
3,888.00 |
LSE |
16:19:12 |
486 |
3,888.00 |
LSE |
16:19:15 |
288 |
3,888.00 |
LSE |
16:19:15 |
530 |
3,887.50 |
LSE |
16:19:16 |
232 |
3,887.50 |
LSE |
16:19:29 |
137 |
3,887.00 |
LSE |
16:19:31 |
34 |
3,887.50 |
LSE |
16:19:50 |
24 |
3,887.50 |
LSE |
16:19:50 |
498 |
3,887.50 |
LSE |
16:19:52 |
517 |
3,887.50 |
LSE |
16:19:52 |
35 |
3,887.00 |
LSE |
16:19:57 |
499 |
3,887.00 |
LSE |
16:19:58 |
309 |
3,887.00 |
LSE |
16:19:59 |
158 |
3,887.00 |
LSE |
16:19:59 |
42 |
3,887.00 |
LSE |
16:19:59 |
471 |
3,886.50 |
LSE |
16:20:09 |
488 |
3,887.50 |
LSE |
16:20:44 |
486 |
3,887.50 |
LSE |
16:20:46 |
48 |
3,887.50 |
LSE |
16:20:46 |
27 |
3,887.50 |
LSE |
16:20:46 |
568 |
3,887.00 |
LSE |
16:20:49 |
146 |
3,887.00 |
LSE |
16:20:49 |
398 |
3,887.00 |
LSE |
16:20:49 |
150 |
3,887.00 |
LSE |
16:20:49 |
31 |
3,887.00 |
LSE |
16:20:49 |
135 |
3,886.50 |
LSE |
16:20:52 |
144 |
3,886.50 |
LSE |
16:20:53 |
330 |
3,886.50 |
LSE |
16:20:53 |
294 |
3,886.50 |
LSE |
16:20:53 |
459 |
3,886.00 |
LSE |
16:21:01 |
471 |
3,884.50 |
LSE |
16:21:15 |
133 |
3,884.00 |
LSE |
16:21:18 |
270 |
3,884.00 |
LSE |
16:21:22 |
8 |
3,884.00 |
LSE |
16:21:41 |
270 |
3,884.00 |
LSE |
16:21:41 |
477 |
3,883.50 |
LSE |
16:21:46 |
99 |
3,883.00 |
LSE |
16:21:51 |
543 |
3,883.00 |
LSE |
16:22:00 |
110 |
3,882.50 |
LSE |
16:22:05 |
150 |
3,882.50 |
LSE |
16:22:05 |
172 |
3,882.50 |
LSE |
16:22:05 |
102 |
3,882.50 |
LSE |
16:22:05 |
150 |
3,882.50 |
LSE |
16:22:05 |
300 |
3,882.50 |
LSE |
16:22:05 |
775 |
3,882.50 |
LSE |
16:22:05 |
435 |
3,880.00 |
LSE |
16:22:33 |
62 |
3,879.50 |
LSE |
16:22:39 |
617 |
3,879.50 |
LSE |
16:22:39 |
31 |
3,883.00 |
LSE |
16:23:05 |
255 |
3,883.00 |
LSE |
16:23:05 |
95 |
3,883.00 |
LSE |
16:23:05 |
150 |
3,883.00 |
LSE |
16:23:05 |
134 |
3,882.50 |
LSE |
16:23:14 |
194 |
3,882.50 |
LSE |
16:23:14 |
153 |
3,882.50 |
LSE |
16:23:14 |
150 |
3,882.50 |
LSE |
16:23:14 |
225 |
3,882.00 |
LSE |
16:23:14 |
150 |
3,882.00 |
LSE |
16:23:14 |
174 |
3,882.00 |
LSE |
16:23:14 |
438 |
3,882.00 |
LSE |
16:23:14 |
423 |
3,882.00 |
LSE |
16:23:37 |
150 |
3,881.50 |
LSE |
16:23:48 |
230 |
3,881.50 |
LSE |
16:23:48 |
228 |
3,881.50 |
LSE |
16:23:48 |
114 |
3,881.50 |
LSE |
16:23:48 |
612 |
3,881.50 |
LSE |
16:23:48 |
40 |
3,881.50 |
LSE |
16:23:50 |
53 |
3,881.50 |
LSE |
16:23:50 |
452 |
3,881.50 |
LSE |
16:24:00 |
147 |
3,881.00 |
LSE |
16:24:04 |
110 |
3,881.50 |
LSE |
16:24:06 |
177 |
3,881.00 |
LSE |
16:24:12 |
234 |
3,881.00 |
LSE |
16:24:12 |
40 |
3,881.00 |
LSE |
16:24:12 |
16 |
3,881.00 |
LSE |
16:24:12 |
432 |
3,881.00 |
LSE |
16:24:12 |
673 |
3,881.00 |
LSE |
16:24:31 |
76 |
3,880.50 |
LSE |
16:24:38 |
320 |
3,880.50 |
LSE |
16:24:38 |
968 |
3,880.50 |
LSE |
16:24:38 |
29 |
3,880.50 |
LSE |
16:24:38 |
127 |
3,879.50 |
LSE |
16:24:45 |
139 |
3,879.50 |
LSE |
16:24:45 |
244 |
3,879.50 |
LSE |
16:24:45 |
56 |
3,879.00 |
LSE |
16:25:00 |
216 |
3,879.00 |
LSE |
16:25:00 |
180 |
3,879.00 |
LSE |
16:25:00 |
33 |
3,879.00 |
LSE |
16:25:00 |
110 |
3,879.00 |
LSE |
16:25:12 |
47 |
3,879.00 |
LSE |
16:25:12 |
110 |
3,879.00 |
LSE |
16:25:12 |
47 |
3,879.00 |
LSE |
16:25:12 |
150 |
3,879.00 |
LSE |
16:25:12 |
150 |
3,879.00 |
LSE |
16:25:12 |
230 |
3,879.00 |
LSE |
16:25:12 |
47 |
3,879.00 |
LSE |
16:25:18 |
150 |
3,879.00 |
LSE |
16:25:18 |
111 |
3,879.00 |
LSE |
16:25:18 |
47 |
3,879.00 |
LSE |
16:25:18 |
155 |
3,878.50 |
LSE |
16:25:18 |
150 |
3,880.00 |
LSE |
16:25:29 |
303 |
3,880.00 |
LSE |
16:25:29 |
150 |
3,879.50 |
LSE |
16:25:30 |
240 |
3,879.50 |
LSE |
16:25:30 |
21 |
3,879.00 |
LSE |
16:25:31 |
150 |
3,879.00 |
LSE |
16:25:31 |
312 |
3,879.00 |
LSE |
16:25:31 |
107 |
3,879.00 |
LSE |
16:25:31 |
200 |
3,879.00 |
LSE |
16:25:31 |
102 |
3,879.00 |
LSE |
16:25:31 |
388 |
3,879.00 |
LSE |
16:25:31 |
427 |
3,878.50 |
LSE |
16:25:37 |
45 |
3,879.00 |
LSE |
16:26:00 |
58 |
3,879.00 |
LSE |
16:26:00 |
163 |
3,879.00 |
LSE |
16:26:00 |
110 |
3,879.00 |
LSE |
16:26:01 |
50 |
3,879.00 |
LSE |
16:26:01 |
117 |
3,879.00 |
LSE |
16:26:01 |
50 |
3,879.00 |
LSE |
16:26:01 |
150 |
3,879.00 |
LSE |
16:26:03 |
63 |
3,879.00 |
LSE |
16:26:03 |
94 |
3,879.00 |
LSE |
16:26:07 |
106 |
3,881.00 |
LSE |
16:26:12 |
39 |
3,880.50 |
LSE |
16:26:14 |
349 |
3,880.50 |
LSE |
16:26:14 |
458 |
3,881.00 |
LSE |
16:26:14 |
150 |
3,881.00 |
LSE |
16:26:14 |
150 |
3,881.00 |
LSE |
16:26:14 |
48 |
3,880.50 |
LSE |
16:26:16 |
450 |
3,882.50 |
LSE |
16:26:24 |
164 |
3,882.50 |
LSE |
16:26:31 |
392 |
3,882.50 |
LSE |
16:26:31 |
476 |
3,883.50 |
LSE |
16:26:36 |
114 |
3,883.00 |
LSE |
16:26:42 |
36 |
3,883.00 |
LSE |
16:26:42 |
295 |
3,883.00 |
LSE |
16:26:42 |
145 |
3,883.00 |
LSE |
16:26:42 |
131 |
3,883.00 |
LSE |
16:26:42 |
273 |
3,882.50 |
LSE |
16:26:49 |
177 |
3,882.50 |
LSE |
16:26:49 |
304 |
3,882.50 |
LSE |
16:26:49 |
97 |
3,882.50 |
LSE |
16:26:49 |
150 |
3,882.00 |
LSE |
16:26:59 |
442 |
3,882.50 |
LSE |
16:26:59 |
442 |
3,882.50 |
LSE |
16:26:59 |
299 |
3,882.00 |
LSE |
16:27:06 |
150 |
3,882.00 |
LSE |
16:27:06 |
252 |
3,882.00 |
LSE |
16:27:06 |
4 |
3,882.00 |
LSE |
16:27:06 |
150 |
3,882.00 |
LSE |
16:27:06 |
328 |
3,882.00 |
LSE |
16:27:06 |
530 |
3,882.00 |
LSE |
16:27:06 |
240 |
3,882.00 |
LSE |
16:27:06 |
143 |
3,884.00 |
LSE |
16:27:27 |
49 |
3,884.00 |
LSE |
16:27:27 |
298 |
3,884.00 |
LSE |
16:27:27 |
162 |
3,884.00 |
LSE |
16:27:27 |
629 |
3,883.50 |
LSE |
16:27:27 |
94 |
3,884.00 |
LSE |
16:27:30 |
311 |
3,884.00 |
LSE |
16:27:30 |
138 |
3,884.00 |
LSE |
16:27:30 |
312 |
3,884.00 |
LSE |
16:27:30 |
291 |
3,883.50 |
LSE |
16:27:34 |
408 |
3,883.50 |
LSE |
16:27:34 |
150 |
3,883.50 |
LSE |
16:27:41 |
71 |
3,883.50 |
LSE |
16:27:41 |
300 |
3,883.50 |
LSE |
16:27:41 |
133 |
3,883.50 |
LSE |
16:27:41 |
253 |
3,883.50 |
LSE |
16:27:45 |
150 |
3,883.50 |
LSE |
16:27:45 |
274 |
3,883.50 |
LSE |
16:27:48 |
150 |
3,883.50 |
LSE |
16:27:48 |
264 |
3,882.00 |
LSE |
16:27:52 |
150 |
3,882.00 |
LSE |
16:27:52 |
150 |
3,881.50 |
LSE |
16:28:04 |
88 |
3,881.00 |
LSE |
16:28:04 |
312 |
3,881.00 |
LSE |
16:28:04 |
150 |
3,881.00 |
LSE |
16:28:04 |
59 |
3,880.50 |
LSE |
16:28:04 |
43 |
3,881.50 |
LSE |
16:28:04 |
150 |
3,880.50 |
LSE |
16:28:04 |
106 |
3,882.00 |
LSE |
16:28:09 |
122 |
3,882.00 |
LSE |
16:28:09 |
150 |
3,882.00 |
LSE |
16:28:09 |
101 |
3,881.50 |
LSE |
16:28:09 |
300 |
3,883.00 |
LSE |
16:28:19 |
111 |
3,882.50 |
LSE |
16:28:19 |
34 |
3,882.00 |
LSE |
16:28:19 |
134 |
3,882.50 |
LSE |
16:28:19 |
150 |
3,883.00 |
LSE |
16:28:19 |
106 |
3,883.00 |
LSE |
16:28:19 |
45 |
3,882.50 |
LSE |
16:28:19 |
39 |
3,882.50 |
LSE |
16:28:19 |
459 |
3,883.50 |
LSE |
16:28:23 |
430 |
3,882.50 |
LSE |
16:28:29 |
300 |
3,882.00 |
LSE |
16:28:35 |
150 |
3,882.00 |
LSE |
16:28:35 |
101 |
3,881.00 |
LSE |
16:28:37 |
300 |
3,881.00 |
LSE |
16:28:37 |
300 |
3,881.50 |
LSE |
16:28:48 |
56 |
3,881.00 |
LSE |
16:28:48 |
150 |
3,881.00 |
LSE |
16:28:48 |
150 |
3,881.50 |
LSE |
16:28:48 |
150 |
3,880.50 |
LSE |
16:29:00 |
57 |
3,880.50 |
LSE |
16:29:00 |
150 |
3,880.50 |
LSE |
16:29:00 |
300 |
3,880.50 |
LSE |
16:29:00 |
150 |
3,881.00 |
LSE |
16:29:00 |
300 |
3,881.00 |
LSE |
16:29:00 |
20 |
3,879.50 |
LSE |
16:29:03 |
300 |
3,879.50 |
LSE |
16:29:03 |
96 |
3,879.50 |
LSE |
16:29:03 |
166 |
3,878.50 |
LSE |
16:29:09 |
300 |
3,878.50 |
LSE |
16:29:09 |
56 |
3,879.50 |
LSE |
16:29:14 |
150 |
3,879.50 |
LSE |
16:29:14 |
16 |
3,879.00 |
LSE |
16:29:14 |
45 |
3,879.50 |
LSE |
16:29:17 |
150 |
3,879.50 |
LSE |
16:29:17 |
55 |
3,879.50 |
LSE |
16:29:17 |
213 |
3,879.50 |
LSE |
16:29:17 |
150 |
3,878.00 |
LSE |
16:29:23 |
220 |
3,878.00 |
LSE |
16:29:23 |
88 |
3,877.00 |
LSE |
16:29:28 |
310 |
3,877.00 |
LSE |
16:29:28 |
70 |
3,876.50 |
LSE |
16:29:32 |
86 |
3,878.00 |
LSE |
16:29:33 |
62 |
3,878.00 |
LSE |
16:29:33 |
21 |
3,878.50 |
LSE |
16:29:36 |
85 |
3,878.50 |
LSE |
16:29:36 |
150 |
3,878.00 |
LSE |
16:29:36 |
78 |
3,878.00 |
LSE |
16:29:36 |
1 |
3,878.00 |
LSE |
16:29:36 |
173 |
3,912.50 |
Turquoise |
08:09:09 |
146 |
3,912.50 |
Turquoise |
08:09:09 |
74 |
3,912.50 |
Turquoise |
08:09:09 |
55 |
3,912.50 |
Turquoise |
08:09:09 |
101 |
3,901.50 |
Turquoise |
08:13:42 |
83 |
3,901.50 |
Turquoise |
08:13:42 |
200 |
3,901.50 |
Turquoise |
08:13:42 |
211 |
3,894.50 |
Turquoise |
08:19:34 |
13 |
3,894.50 |
Turquoise |
08:19:34 |
221 |
3,894.00 |
Turquoise |
08:19:34 |
280 |
3,894.50 |
Turquoise |
08:19:34 |
112 |
3,894.50 |
Turquoise |
08:19:34 |
21 |
3,894.50 |
Turquoise |
08:19:34 |
339 |
3,891.00 |
Turquoise |
08:25:05 |
98 |
3,891.00 |
Turquoise |
08:25:05 |
348 |
3,883.00 |
Turquoise |
08:36:00 |
95 |
3,883.00 |
Turquoise |
08:36:00 |
8 |
3,883.00 |
Turquoise |
08:36:00 |
386 |
3,869.50 |
Turquoise |
08:41:49 |
408 |
3,870.50 |
Turquoise |
08:44:34 |
401 |
3,870.50 |
Turquoise |
08:49:39 |
430 |
3,875.00 |
Turquoise |
08:53:47 |
206 |
3,877.50 |
Turquoise |
09:01:22 |
26 |
3,877.50 |
Turquoise |
09:01:22 |
207 |
3,877.50 |
Turquoise |
09:01:22 |
280 |
3,876.50 |
Turquoise |
09:01:30 |
25 |
3,876.50 |
Turquoise |
09:01:31 |
49 |
3,876.50 |
Turquoise |
09:01:32 |
80 |
3,876.50 |
Turquoise |
09:01:32 |
441 |
3,878.00 |
Turquoise |
09:04:28 |
398 |
3,882.00 |
Turquoise |
09:08:48 |
290 |
3,880.50 |
Turquoise |
09:11:55 |
133 |
3,880.50 |
Turquoise |
09:11:55 |
424 |
3,880.50 |
Turquoise |
09:11:55 |
453 |
3,883.50 |
Turquoise |
09:18:31 |
71 |
3,892.00 |
Turquoise |
09:23:47 |
44 |
3,892.00 |
Turquoise |
09:23:47 |
4 |
3,892.00 |
Turquoise |
09:23:51 |
86 |
3,892.00 |
Turquoise |
09:23:51 |
10 |
3,892.00 |
Turquoise |
09:23:51 |
284 |
3,892.00 |
Turquoise |
09:23:51 |
7 |
3,892.50 |
Turquoise |
09:25:29 |
69 |
3,892.50 |
Turquoise |
09:25:29 |
385 |
3,892.50 |
Turquoise |
09:25:30 |
390 |
3,886.00 |
Turquoise |
09:32:59 |
212 |
3,895.50 |
Turquoise |
09:40:41 |
47 |
3,895.50 |
Turquoise |
09:40:41 |
134 |
3,895.50 |
Turquoise |
09:40:41 |
424 |
3,896.50 |
Turquoise |
09:47:46 |
453 |
3,895.00 |
Turquoise |
09:48:02 |
348 |
3,894.50 |
Turquoise |
09:52:40 |
50 |
3,894.50 |
Turquoise |
09:52:40 |
7 |
3,903.50 |
Turquoise |
09:59:59 |
389 |
3,903.50 |
Turquoise |
09:59:59 |
98 |
3,902.00 |
Turquoise |
10:03:23 |
250 |
3,902.00 |
Turquoise |
10:03:23 |
44 |
3,902.00 |
Turquoise |
10:03:23 |
65 |
3,902.00 |
Turquoise |
10:03:23 |
285 |
3,901.00 |
Turquoise |
10:13:24 |
53 |
3,901.00 |
Turquoise |
10:13:24 |
100 |
3,901.00 |
Turquoise |
10:13:24 |
426 |
3,899.00 |
Turquoise |
10:16:19 |
467 |
3,900.50 |
Turquoise |
10:18:57 |
146 |
3,900.50 |
Turquoise |
10:23:11 |
50 |
3,904.50 |
Turquoise |
10:26:56 |
19 |
3,904.50 |
Turquoise |
10:26:56 |
1 |
3,909.00 |
Turquoise |
10:29:04 |
302 |
3,909.00 |
Turquoise |
10:29:04 |
10 |
3,909.00 |
Turquoise |
10:29:04 |
4 |
3,909.00 |
Turquoise |
10:29:04 |
100 |
3,909.00 |
Turquoise |
10:29:04 |
37 |
3,909.00 |
Turquoise |
10:29:04 |
14 |
3,909.00 |
Turquoise |
10:29:04 |
277 |
3,908.50 |
Turquoise |
10:32:46 |
52 |
3,908.50 |
Turquoise |
10:32:46 |
51 |
3,908.50 |
Turquoise |
10:32:46 |
8 |
3,907.00 |
Turquoise |
10:32:52 |
127 |
3,907.00 |
Turquoise |
10:32:52 |
152 |
3,907.00 |
Turquoise |
10:32:53 |
9 |
3,907.00 |
Turquoise |
10:32:53 |
6 |
3,907.00 |
Turquoise |
10:32:53 |
15 |
3,907.00 |
Turquoise |
10:32:53 |
55 |
3,907.00 |
Turquoise |
10:32:53 |
29 |
3,907.00 |
Turquoise |
10:32:53 |
391 |
3,903.00 |
Turquoise |
10:33:58 |
7 |
3,903.50 |
Turquoise |
10:44:15 |
119 |
3,903.50 |
Turquoise |
10:44:15 |
327 |
3,903.50 |
Turquoise |
10:45:01 |
111 |
3,903.50 |
Turquoise |
10:45:01 |
174 |
3,903.50 |
Turquoise |
10:45:01 |
111 |
3,903.50 |
Turquoise |
10:45:01 |
22 |
3,903.50 |
Turquoise |
10:45:01 |
237 |
3,908.50 |
Turquoise |
10:52:02 |
15 |
3,908.50 |
Turquoise |
10:52:02 |
80 |
3,908.50 |
Turquoise |
10:52:02 |
67 |
3,908.50 |
Turquoise |
10:52:02 |
294 |
3,907.00 |
Turquoise |
10:53:06 |
90 |
3,907.00 |
Turquoise |
10:53:06 |
42 |
3,911.50 |
Turquoise |
10:59:25 |
62 |
3,911.50 |
Turquoise |
10:59:25 |
190 |
3,911.50 |
Turquoise |
10:59:25 |
6 |
3,911.50 |
Turquoise |
10:59:25 |
64 |
3,911.50 |
Turquoise |
10:59:55 |
276 |
3,876.00 |
Turquoise |
15:22:10 |
30 |
3,876.00 |
Turquoise |
15:22:19 |
60 |
3,876.00 |
Turquoise |
15:22:19 |
60 |
3,876.00 |
Turquoise |
15:22:19 |
94 |
3,879.50 |
Turquoise |
15:24:28 |
60 |
3,879.50 |
Turquoise |
15:24:28 |
43 |
3,879.50 |
Turquoise |
15:24:28 |
75 |
3,879.00 |
Turquoise |
15:24:53 |
100 |
3,879.00 |
Turquoise |
15:24:53 |
97 |
3,879.00 |
Turquoise |
15:24:53 |
25 |
3,879.00 |
Turquoise |
15:24:53 |
17 |
3,879.00 |
Turquoise |
15:24:53 |
46 |
3,879.00 |
Turquoise |
15:24:53 |
81 |
3,879.00 |
Turquoise |
15:24:53 |
303 |
3,879.50 |
Turquoise |
15:24:53 |
6 |
3,879.50 |
Turquoise |
15:24:53 |
106 |
3,879.50 |
Turquoise |
15:24:53 |
240 |
3,879.50 |
Turquoise |
15:24:53 |
100 |
3,878.50 |
Turquoise |
15:26:26 |
100 |
3,878.50 |
Turquoise |
15:26:26 |
100 |
3,878.50 |
Turquoise |
15:26:26 |
82 |
3,878.50 |
Turquoise |
15:26:26 |
47 |
3,878.50 |
Turquoise |
15:26:26 |
4 |
3,878.50 |
Turquoise |
15:26:26 |
15 |
3,878.50 |
Turquoise |
15:26:27 |
405 |
3,876.00 |
Turquoise |
15:29:15 |
424 |
3,879.00 |
Turquoise |
15:30:30 |
400 |
3,879.00 |
Turquoise |
15:30:51 |
371 |
3,878.50 |
Turquoise |
15:31:08 |
102 |
3,878.50 |
Turquoise |
15:31:08 |
27 |
3,876.50 |
Turquoise |
15:32:26 |
123 |
3,876.50 |
Turquoise |
15:32:26 |
42 |
3,876.50 |
Turquoise |
15:32:27 |
59 |
3,876.50 |
Turquoise |
15:32:27 |
5 |
3,876.50 |
Turquoise |
15:32:27 |
414 |
3,876.50 |
Turquoise |
15:32:31 |
149 |
3,876.50 |
Turquoise |
15:32:31 |
43 |
3,876.50 |
Turquoise |
15:33:37 |
254 |
3,876.50 |
Turquoise |
15:33:53 |
17 |
3,876.50 |
Turquoise |
15:33:53 |
35 |
3,876.50 |
Turquoise |
15:33:53 |
98 |
3,876.50 |
Turquoise |
15:33:53 |
443 |
3,870.00 |
Turquoise |
15:35:35 |
19 |
3,870.00 |
Turquoise |
15:35:35 |
68 |
3,868.50 |
Turquoise |
15:36:13 |
36 |
3,868.50 |
Turquoise |
15:36:13 |
16 |
3,868.50 |
Turquoise |
15:36:13 |
17 |
3,868.50 |
Turquoise |
15:36:13 |
300 |
3,868.50 |
Turquoise |
15:36:22 |
175 |
3,864.50 |
Turquoise |
15:37:04 |
270 |
3,864.50 |
Turquoise |
15:37:09 |
437 |
3,867.00 |
Turquoise |
15:39:15 |
18 |
3,866.00 |
Turquoise |
15:39:52 |
20 |
3,866.00 |
Turquoise |
15:39:52 |
22 |
3,866.00 |
Turquoise |
15:39:52 |
183 |
3,866.00 |
Turquoise |
15:39:52 |
334 |
3,866.00 |
Turquoise |
15:39:52 |
104 |
3,866.00 |
Turquoise |
15:39:52 |
402 |
3,868.50 |
Turquoise |
15:42:27 |
143 |
3,868.50 |
Turquoise |
15:42:27 |
10 |
3,868.50 |
Turquoise |
15:42:27 |
26 |
3,868.50 |
Turquoise |
15:42:27 |
86 |
3,868.50 |
Turquoise |
15:42:27 |
112 |
3,868.50 |
Turquoise |
15:42:27 |
501 |
3,868.00 |
Turquoise |
15:43:03 |
435 |
3,868.00 |
Turquoise |
15:43:03 |
7 |
3,863.50 |
Turquoise |
15:46:11 |
438 |
3,863.50 |
Turquoise |
15:46:19 |
110 |
3,870.00 |
Turquoise |
15:47:52 |
19 |
3,870.00 |
Turquoise |
15:48:03 |
241 |
3,870.50 |
Turquoise |
15:48:04 |
100 |
3,870.50 |
Turquoise |
15:48:18 |
174 |
3,870.50 |
Turquoise |
15:48:34 |
35 |
3,870.50 |
Turquoise |
15:48:34 |
15 |
3,870.50 |
Turquoise |
15:48:34 |
34 |
3,870.50 |
Turquoise |
15:48:34 |
4 |
3,870.50 |
Turquoise |
15:48:34 |
15 |
3,870.50 |
Turquoise |
15:48:34 |
100 |
3,870.50 |
Turquoise |
15:48:34 |
7 |
3,870.50 |
Turquoise |
15:48:34 |
11 |
3,870.50 |
Turquoise |
15:48:34 |
12 |
3,870.50 |
Turquoise |
15:48:34 |
29 |
3,870.50 |
Turquoise |
15:48:34 |
6 |
3,870.50 |
Turquoise |
15:48:34 |
100 |
3,870.50 |
Turquoise |
15:48:34 |
7 |
3,870.50 |
Turquoise |
15:48:34 |
22 |
3,870.50 |
Turquoise |
15:48:34 |
10 |
3,870.50 |
Turquoise |
15:48:34 |
18 |
3,870.50 |
Turquoise |
15:48:34 |
89 |
3,870.50 |
Turquoise |
15:48:34 |
33 |
3,870.50 |
Turquoise |
15:48:34 |
100 |
3,870.50 |
Turquoise |
15:48:35 |
142 |
3,870.50 |
Turquoise |
15:48:35 |
433 |
3,870.50 |
Turquoise |
15:48:35 |
377 |
3,869.00 |
Turquoise |
15:49:14 |
124 |
3,869.50 |
Turquoise |
15:50:11 |
31 |
3,869.50 |
Turquoise |
15:50:11 |
51 |
3,869.50 |
Turquoise |
15:50:11 |
41 |
3,869.50 |
Turquoise |
15:50:11 |
17 |
3,869.50 |
Turquoise |
15:50:11 |
21 |
3,869.50 |
Turquoise |
15:50:11 |
16 |
3,869.50 |
Turquoise |
15:50:11 |
155 |
3,869.50 |
Turquoise |
15:50:17 |
7 |
3,869.50 |
Turquoise |
15:50:17 |
5 |
3,868.50 |
Turquoise |
15:50:46 |
76 |
3,868.50 |
Turquoise |
15:50:50 |
49 |
3,868.50 |
Turquoise |
15:50:50 |
100 |
3,868.50 |
Turquoise |
15:50:50 |
100 |
3,868.50 |
Turquoise |
15:50:50 |
100 |
3,868.50 |
Turquoise |
15:50:50 |
402 |
3,868.50 |
Turquoise |
15:52:33 |
400 |
3,863.00 |
Turquoise |
15:53:45 |
607 |
3,868.00 |
Turquoise |
15:55:19 |
461 |
3,871.50 |
Turquoise |
15:56:02 |
467 |
3,873.00 |
Turquoise |
15:57:15 |
399 |
3,873.00 |
Turquoise |
15:57:15 |
342 |
3,872.50 |
Turquoise |
15:57:31 |
27 |
3,872.50 |
Turquoise |
15:57:31 |
14 |
3,872.50 |
Turquoise |
15:57:31 |
14 |
3,874.50 |
Turquoise |
15:58:29 |
16 |
3,874.50 |
Turquoise |
15:58:29 |
55 |
3,874.50 |
Turquoise |
15:58:29 |
231 |
3,874.50 |
Turquoise |
15:58:29 |
12 |
3,874.50 |
Turquoise |
15:58:29 |
57 |
3,874.50 |
Turquoise |
15:58:29 |
10 |
3,874.50 |
Turquoise |
15:58:29 |
24 |
3,876.50 |
Turquoise |
15:59:48 |
466 |
3,877.00 |
Turquoise |
15:59:48 |
365 |
3,876.50 |
Turquoise |
15:59:57 |
27 |
3,875.50 |
Turquoise |
16:01:04 |
24 |
3,875.50 |
Turquoise |
16:01:08 |
355 |
3,875.50 |
Turquoise |
16:01:11 |
122 |
3,881.00 |
Turquoise |
16:02:36 |
70 |
3,882.50 |
Turquoise |
16:02:36 |
214 |
3,882.50 |
Turquoise |
16:02:36 |
100 |
3,882.50 |
Turquoise |
16:02:36 |
466 |
3,882.50 |
Turquoise |
16:02:36 |
229 |
3,881.00 |
Turquoise |
16:02:39 |
70 |
3,881.00 |
Turquoise |
16:02:39 |
12 |
3,881.00 |
Turquoise |
16:02:39 |
32 |
3,881.00 |
Turquoise |
16:02:39 |
98 |
3,885.50 |
Turquoise |
16:04:11 |
37 |
3,888.50 |
Turquoise |
16:04:56 |
20 |
3,888.50 |
Turquoise |
16:05:07 |
89 |
3,893.00 |
Turquoise |
16:06:00 |
175 |
3,894.00 |
Turquoise |
16:06:27 |
133 |
3,899.50 |
Turquoise |
16:07:39 |
434 |
3,899.50 |
Turquoise |
16:07:39 |
850 |
3,898.50 |
Turquoise |
16:07:44 |
448 |
3,897.50 |
Turquoise |
16:07:48 |
191 |
3,899.50 |
Turquoise |
16:09:11 |
195 |
3,899.50 |
Turquoise |
16:09:11 |
48 |
3,899.50 |
Turquoise |
16:09:11 |
410 |
3,899.50 |
Turquoise |
16:09:11 |
102 |
3,895.50 |
Turquoise |
16:10:22 |
97 |
3,895.50 |
Turquoise |
16:10:22 |
20 |
3,895.50 |
Turquoise |
16:10:22 |
192 |
3,895.50 |
Turquoise |
16:10:22 |
459 |
3,895.50 |
Turquoise |
16:10:22 |
12 |
3,896.00 |
Turquoise |
16:11:25 |
30 |
3,896.00 |
Turquoise |
16:11:25 |
16 |
3,896.00 |
Turquoise |
16:11:25 |
75 |
3,896.00 |
Turquoise |
16:11:29 |
324 |
3,896.00 |
Turquoise |
16:11:32 |
210 |
3,895.50 |
Turquoise |
16:12:00 |
167 |
3,895.50 |
Turquoise |
16:12:00 |
6 |
3,894.00 |
Turquoise |
16:12:57 |
338 |
3,894.00 |
Turquoise |
16:12:57 |
77 |
3,894.00 |
Turquoise |
16:12:57 |
401 |
3,894.00 |
Turquoise |
16:13:59 |
57 |
3,893.50 |
Turquoise |
16:14:11 |
17 |
3,894.00 |
Turquoise |
16:14:44 |
207 |
3,894.00 |
Turquoise |
16:14:44 |
68 |
3,894.00 |
Turquoise |
16:14:44 |
90 |
3,894.00 |
Turquoise |
16:14:50 |
51 |
3,895.00 |
Turquoise |
16:15:59 |
392 |
3,895.00 |
Turquoise |
16:16:01 |
269 |
3,895.00 |
Turquoise |
16:16:01 |
28 |
3,895.00 |
Turquoise |
16:16:01 |
79 |
3,895.00 |
Turquoise |
16:16:01 |
21 |
3,895.00 |
Turquoise |
16:16:01 |
126 |
3,894.50 |
Turquoise |
16:16:19 |
170 |
3,894.50 |
Turquoise |
16:16:19 |
202 |
3,894.50 |
Turquoise |
16:16:20 |
378 |
3,893.50 |
Turquoise |
16:16:59 |
416 |
3,893.00 |
Turquoise |
16:17:03 |
460 |
3,891.00 |
Turquoise |
16:17:33 |
441 |
3,890.50 |
Turquoise |
16:17:48 |
30 |
3,887.00 |
Turquoise |
16:19:57 |
39 |
3,887.00 |
Turquoise |
16:19:57 |
388 |
3,887.00 |
Turquoise |
16:20:01 |
342 |
3,887.00 |
Turquoise |
16:20:01 |
13 |
3,886.50 |
Turquoise |
16:20:09 |
384 |
3,887.00 |
Turquoise |
16:20:49 |
18 |
3,887.00 |
Turquoise |
16:20:49 |
88 |
3,887.00 |
Turquoise |
16:20:49 |
421 |
3,883.50 |
Turquoise |
16:21:24 |
36 |
3,883.50 |
Turquoise |
16:21:24 |
16 |
3,883.50 |
Turquoise |
16:21:24 |
6 |
3,883.50 |
Turquoise |
16:21:45 |
6 |
3,883.50 |
Turquoise |
16:21:45 |
280 |
3,883.50 |
Turquoise |
16:21:46 |
93 |
3,883.50 |
Turquoise |
16:21:46 |
11 |
3,883.50 |
Turquoise |
16:21:46 |
86 |
3,882.50 |
Turquoise |
16:23:31 |
311 |
3,882.50 |
Turquoise |
16:23:31 |
426 |
3,882.50 |
Turquoise |
16:23:31 |
18 |
3,882.50 |
Turquoise |
16:23:31 |
707 |
3,882.00 |
Turquoise |
16:23:37 |
5 |
3,882.00 |
Turquoise |
16:23:37 |
54 |
3,881.00 |
Turquoise |
16:24:31 |
337 |
3,881.00 |
Turquoise |
16:24:31 |
32 |
3,881.00 |
Turquoise |
16:24:31 |
95 |
3,881.00 |
Turquoise |
16:24:31 |
3 |
3,881.00 |
Turquoise |
16:24:31 |
130 |
3,879.00 |
Turquoise |
16:25:00 |
300 |
3,879.00 |
Turquoise |
16:25:31 |
133 |
3,879.00 |
Turquoise |
16:25:31 |
7 |
3,878.50 |
Turquoise |
16:25:57 |
403 |
3,882.50 |
Turquoise |
16:26:49 |
398 |
3,882.50 |
Turquoise |
16:26:49 |
690 |
3,882.00 |
Turquoise |
16:27:06 |
1 |
3,882.00 |
Turquoise |
16:27:06 |
5 |
3,884.00 |
Turquoise |
16:27:43 |
17 |
3,883.50 |
Turquoise |
16:27:43 |
26 |
3,883.50 |
Turquoise |
16:27:43 |
170 |
3,884.00 |
Turquoise |
16:27:43 |
194 |
3,884.00 |
Turquoise |
16:27:43 |
113 |
3,883.50 |
Turquoise |
16:27:43 |
186 |
3,883.50 |
Turquoise |
16:27:43 |
100 |
3,883.50 |
Turquoise |
16:27:43 |
21 |
3,883.50 |
Turquoise |
16:27:43 |
44 |
3,883.00 |
Turquoise |
16:27:43 |
17 |
3,883.00 |
Turquoise |
16:27:43 |
113 |
3,881.00 |
Turquoise |
16:28:39 |
173 |
3,881.00 |
Turquoise |
16:28:39 |
409 |
3,878.50 |
Turquoise |
16:29:19 |
407 |
3,878.00 |
Turquoise |
16:29:22 |