ul-ex999_46.htm


12 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		12 July 2021
Number of ordinary shares purchased:		99,875
Highest price paid per share:		GBp 4,300.0000
Lowest price paid per share:		GBp 4,274.0000
Volume weighted average price paid per share:		GBp 4,290.9613

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 19,566,961 of its ordinary shares in treasury and has 2,609,676,811 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,290.9613	99,875
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details


Quantity	Price (GBp)	LastMkt	ExecutionTime
150	4,274.00	LSE	08:04:04
199	4,274.00	LSE	08:04:04
400	4,278.50	LSE	08:05:35
355	4,279.50	LSE	08:05:35
208	4,274.50	LSE	08:06:08
351	4,276.00	LSE	08:06:08
97	4,276.00	LSE	08:06:47
283	4,276.00	LSE	08:06:47
322	4,274.50	LSE	08:06:49
381	4,280.50	LSE	08:08:05
140	4,286.00	LSE	08:10:11
126	4,286.00	LSE	08:10:11
137	4,286.00	LSE	08:10:11
126	4,286.00	LSE	08:10:11
366	4,286.00	LSE	08:10:11
317	4,287.00	LSE	08:10:51
387	4,286.00	LSE	08:11:02
323	4,284.50	LSE	08:11:05
105	4,288.50	LSE	08:14:23
45	4,288.50	LSE	08:14:23
80	4,288.50	LSE	08:14:23
150	4,288.50	LSE	08:14:23
227	4,288.50	LSE	08:14:23
150	4,288.50	LSE	08:14:23
381	4,288.50	LSE	08:14:23
355	4,288.50	LSE	08:14:55
373	4,287.50	LSE	08:14:58
209	4,289.00	LSE	08:16:17
207	4,289.00	LSE	08:16:17
10	4,289.00	LSE	08:16:17
312	4,288.50	LSE	08:16:33
20	4,288.50	LSE	08:16:33
162	4,288.00	LSE	08:16:36
180	4,288.00	LSE	08:16:36
480	4,288.00	LSE	08:16:36
360	4,287.50	LSE	08:17:13
376	4,286.50	LSE	08:17:25
134	4,284.50	LSE	08:18:52
134	4,284.50	LSE	08:18:52
89	4,284.50	LSE	08:18:52


378	4,285.00	LSE	08:20:02
381	4,284.50	LSE	08:20:04
378	4,284.00	LSE	08:20:05
371	4,284.00	LSE	08:20:32
19	4,284.00	LSE	08:20:32
343	4,284.00	LSE	08:20:32
249	4,282.50	LSE	08:21:57
126	4,282.50	LSE	08:21:57
371	4,281.50	LSE	08:22:08
56	4,279.00	LSE	08:22:56
173	4,279.00	LSE	08:22:56
87	4,279.00	LSE	08:22:56
149	4,279.50	LSE	08:24:10
170	4,279.50	LSE	08:24:10
140	4,279.50	LSE	08:24:10
82	4,279.50	LSE	08:24:10
100	4,279.50	LSE	08:24:10
370	4,278.00	LSE	08:25:05
328	4,277.50	LSE	08:27:35
380	4,278.00	LSE	08:27:35
90	4,278.50	LSE	08:27:35
286	4,278.50	LSE	08:27:35
92	4,281.50	LSE	08:30:01
224	4,281.50	LSE	08:30:01
277	4,281.50	LSE	08:30:01
65	4,281.50	LSE	08:30:01
333	4,282.50	LSE	08:31:26
319	4,281.50	LSE	08:31:38
376	4,280.50	LSE	08:32:05
148	4,279.00	LSE	08:32:32
16	4,279.00	LSE	08:32:32
150	4,279.00	LSE	08:32:32
156	4,279.50	LSE	08:33:30
185	4,279.50	LSE	08:33:30
380	4,279.00	LSE	08:33:53
30	4,285.50	LSE	08:36:15
304	4,285.50	LSE	08:36:15
327	4,286.00	LSE	08:36:38
382	4,285.50	LSE	08:36:43
379	4,287.00	LSE	08:37:52
336	4,286.00	LSE	08:38:06
358	4,285.50	LSE	08:38:11
345	4,285.00	LSE	08:38:18
345	4,282.50	LSE	08:39:22
315	4,283.00	LSE	08:40:52
174	4,283.00	LSE	08:40:53
50	4,283.00	LSE	08:40:53
150	4,283.00	LSE	08:40:53


68	4,283.50	LSE	08:41:59
150	4,283.50	LSE	08:41:59
259	4,285.50	LSE	08:43:10
93	4,285.50	LSE	08:43:10
363	4,285.00	LSE	08:43:11
353	4,286.00	LSE	08:44:03
336	4,284.50	LSE	08:44:39
336	4,283.00	LSE	08:45:52
314	4,284.00	LSE	08:47:02
57	4,284.00	LSE	08:47:02
331	4,285.00	LSE	08:48:11
335	4,285.50	LSE	08:49:22
378	4,285.00	LSE	08:49:46
11	4,284.50	LSE	08:49:47
102	4,284.50	LSE	08:49:48
370	4,285.00	LSE	08:50:16
381	4,283.50	LSE	08:52:25
199	4,286.00	LSE	08:53:39
131	4,286.00	LSE	08:53:39
50	4,285.00	LSE	08:53:52
257	4,287.50	LSE	08:56:07
91	4,287.50	LSE	08:56:07
69	4,288.00	LSE	08:56:51
61	4,288.50	LSE	08:56:51
275	4,288.50	LSE	08:56:51
118	4,288.00	LSE	08:56:52
142	4,288.00	LSE	08:57:44
365	4,285.00	LSE	08:58:20
335	4,285.50	LSE	08:59:49
84	4,285.00	LSE	09:00:17
243	4,285.00	LSE	09:00:17
136	4,291.00	LSE	09:04:34
214	4,291.00	LSE	09:04:34
391	4,291.00	LSE	09:05:46
100	4,292.50	LSE	09:06:34
5	4,292.50	LSE	09:06:34
245	4,292.50	LSE	09:06:34
362	4,292.50	LSE	09:07:08
233	4,294.00	LSE	09:08:01
109	4,294.00	LSE	09:08:01
183	4,293.50	LSE	09:08:03
70	4,293.50	LSE	09:08:44
70	4,293.50	LSE	09:08:44
321	4,294.00	LSE	09:08:44
369	4,295.00	LSE	09:10:33
358	4,294.50	LSE	09:11:00
6	4,293.00	LSE	09:11:42
99	4,293.00	LSE	09:11:42


155	4,293.00	LSE	09:11:42
50	4,293.00	LSE	09:11:42
335	4,291.00	LSE	09:13:56
339	4,293.50	LSE	09:15:05
15	4,293.50	LSE	09:15:05
317	4,292.50	LSE	09:15:20
64	4,292.50	LSE	09:15:20
300	4,292.50	LSE	09:17:58
76	4,292.50	LSE	09:17:58
223	4,292.50	LSE	09:17:58
50	4,292.50	LSE	09:17:58
50	4,292.50	LSE	09:17:58
354	4,292.50	LSE	09:17:58
350	4,293.00	LSE	09:19:43
350	4,294.50	LSE	09:21:32
335	4,294.00	LSE	09:21:58
362	4,295.00	LSE	09:22:32
369	4,294.50	LSE	09:22:58
314	4,294.00	LSE	09:24:28
387	4,293.50	LSE	09:25:27
129	4,293.00	LSE	09:25:30
229	4,293.00	LSE	09:25:30
337	4,293.50	LSE	09:27:33
332	4,293.00	LSE	09:27:35
329	4,294.00	LSE	09:29:50
44	4,294.00	LSE	09:29:50
328	4,293.50	LSE	09:30:04
50	4,291.00	LSE	09:31:46
315	4,291.00	LSE	09:31:46
58	4,291.00	LSE	09:33:10
200	4,291.00	LSE	09:33:10
378	4,291.00	LSE	09:34:01
283	4,288.50	LSE	09:34:16
63	4,288.50	LSE	09:34:16
43	4,289.00	LSE	09:36:57
299	4,289.00	LSE	09:36:57
47	4,289.00	LSE	09:36:57
300	4,289.00	LSE	09:36:57
262	4,288.50	LSE	09:38:34
67	4,288.50	LSE	09:38:34
380	4,287.00	LSE	09:40:00
350	4,285.50	LSE	09:42:03
307	4,288.50	LSE	09:44:14
56	4,288.50	LSE	09:44:14
257	4,287.50	LSE	09:45:03
100	4,287.50	LSE	09:45:03
120	4,288.50	LSE	09:45:03
50	4,288.50	LSE	09:45:03


180	4,288.50	LSE	09:45:03
352	4,288.50	LSE	09:45:03
157	4,287.00	LSE	09:47:27
174	4,287.00	LSE	09:47:27
379	4,292.00	LSE	09:50:53
327	4,291.50	LSE	09:50:57
326	4,294.00	LSE	09:55:06
190	4,294.00	LSE	09:55:50
129	4,294.00	LSE	09:55:56
31	4,296.50	LSE	10:00:44
50	4,296.50	LSE	10:00:44
298	4,296.50	LSE	10:00:44
336	4,296.00	LSE	10:00:44
349	4,296.00	LSE	10:00:44
203	4,296.00	LSE	10:01:18
169	4,296.00	LSE	10:01:18
357	4,295.00	LSE	10:02:57
240	4,297.00	LSE	10:05:30
76	4,297.00	LSE	10:05:30
333	4,296.50	LSE	10:06:02
320	4,297.00	LSE	10:07:31
291	4,298.50	LSE	10:09:31
68	4,298.50	LSE	10:09:31
288	4,300.00	LSE	10:10:29
82	4,299.50	LSE	10:11:37
50	4,299.50	LSE	10:11:37
150	4,299.50	LSE	10:11:37
50	4,299.50	LSE	10:11:37
79	4,300.00	LSE	10:11:37
43	4,298.50	LSE	10:12:28
300	4,298.50	LSE	10:12:28
337	4,298.50	LSE	10:14:12
315	4,298.00	LSE	10:16:38
387	4,297.50	LSE	10:17:58
386	4,297.50	LSE	10:20:42
343	4,299.50	LSE	10:30:44
342	4,300.00	LSE	10:30:44
294	4,300.00	LSE	10:30:44
348	4,300.00	LSE	10:30:44
343	4,300.00	LSE	10:30:44
345	4,300.00	LSE	10:30:44
53	4,300.00	LSE	10:30:44
280	4,300.00	LSE	10:30:44
61	4,300.00	LSE	10:30:44
388	4,299.00	LSE	10:30:47
356	4,298.50	LSE	10:31:36
103	4,299.00	LSE	10:32:39
250	4,299.00	LSE	10:32:39


52	4,299.50	LSE	10:32:39
212	4,299.50	LSE	10:32:39
52	4,299.50	LSE	10:32:39
327	4,298.00	LSE	10:33:57
365	4,299.00	LSE	10:36:33
252	4,298.50	LSE	10:38:28
110	4,298.50	LSE	10:39:44
46	4,298.50	LSE	10:39:44
320	4,298.50	LSE	10:39:58
340	4,297.50	LSE	10:40:01
41	4,297.50	LSE	10:40:01
82	4,296.00	LSE	10:41:32
300	4,296.00	LSE	10:41:32
180	4,295.50	LSE	10:44:23
50	4,295.50	LSE	10:44:23
367	4,296.00	LSE	10:44:23
338	4,293.00	LSE	10:44:57
50	4,293.50	LSE	10:47:51
150	4,293.50	LSE	10:47:51
17	4,293.50	LSE	10:47:51
50	4,293.50	LSE	10:47:51
101	4,293.50	LSE	10:47:51
1	4,293.00	LSE	10:47:51
328	4,293.00	LSE	10:47:51
47	4,293.00	LSE	10:48:50
317	4,293.00	LSE	10:48:50
118	4,296.50	LSE	10:51:48
50	4,296.50	LSE	10:51:48
58	4,296.50	LSE	10:51:48
180	4,296.50	LSE	10:51:48
56	4,296.50	LSE	10:51:48
166	4,296.50	LSE	10:51:48
103	4,296.50	LSE	10:51:48
175	4,296.50	LSE	10:52:24
171	4,297.50	LSE	10:53:35
163	4,297.50	LSE	10:53:35
385	4,297.00	LSE	10:54:22
73	4,296.00	LSE	10:55:23
296	4,295.50	LSE	10:55:23
365	4,296.00	LSE	10:55:23
136	4,294.50	LSE	10:56:02
50	4,294.50	LSE	10:56:02
40	4,294.50	LSE	10:56:02
138	4,294.50	LSE	10:56:14
327	4,294.00	LSE	10:56:18
338	4,293.50	LSE	10:57:49
341	4,292.50	LSE	10:59:36
367	4,292.00	LSE	10:59:57


360	4,292.00	LSE	11:00:03
326	4,291.00	LSE	11:00:20
213	4,294.00	LSE	11:03:02
80	4,294.00	LSE	11:03:02
272	4,294.50	LSE	11:03:02
115	4,294.50	LSE	11:03:02
377	4,297.00	LSE	11:05:23
206	4,297.50	LSE	11:07:03
180	4,297.50	LSE	11:07:03
363	4,299.00	LSE	11:07:03
361	4,293.50	LSE	11:09:26
321	4,292.00	LSE	11:10:25
27	4,290.50	LSE	11:12:37
356	4,290.50	LSE	11:12:39
382	4,289.50	LSE	11:13:01
369	4,290.00	LSE	11:15:00
172	4,290.50	LSE	11:16:58
197	4,290.50	LSE	11:16:58
318	4,290.00	LSE	11:18:32
22	4,290.00	LSE	11:20:11
95	4,290.00	LSE	11:20:11
151	4,290.00	LSE	11:20:11
117	4,290.00	LSE	11:20:11
69	4,288.00	LSE	11:20:41
150	4,288.00	LSE	11:20:41
160	4,287.50	LSE	11:20:41
370	4,287.50	LSE	11:22:46
333	4,287.00	LSE	11:23:01
312	4,288.50	LSE	11:25:06
333	4,286.50	LSE	11:25:39
347	4,287.00	LSE	11:27:18
170	4,288.00	LSE	11:29:58
190	4,288.50	LSE	11:29:58
343	4,288.00	LSE	11:31:58
131	4,289.00	LSE	11:34:02
97	4,289.00	LSE	11:34:02
128	4,289.00	LSE	11:34:02
185	4,290.50	LSE	11:36:09
200	4,290.50	LSE	11:36:09
270	4,290.50	LSE	11:36:09
62	4,290.50	LSE	11:36:09
260	4,292.00	LSE	11:37:21
82	4,292.00	LSE	11:37:21
378	4,291.00	LSE	11:40:36
116	4,290.50	LSE	11:40:43
212	4,290.50	LSE	11:40:43
200	4,292.00	LSE	11:44:19
180	4,292.00	LSE	11:44:19


131	4,292.00	LSE	11:44:19
235	4,292.00	LSE	11:44:19
387	4,291.50	LSE	11:45:12
359	4,291.00	LSE	11:46:32
202	4,289.00	LSE	11:47:52
163	4,289.00	LSE	11:47:52
278	4,288.00	LSE	11:48:15
43	4,288.00	LSE	11:48:15
125	4,288.50	LSE	11:50:52
209	4,288.50	LSE	11:50:52
48	4,288.50	LSE	11:50:52
196	4,290.50	LSE	11:53:44
152	4,290.50	LSE	11:53:44
380	4,291.00	LSE	11:54:23
183	4,291.50	LSE	11:55:25
146	4,291.50	LSE	11:55:25
224	4,290.50	LSE	11:56:47
372	4,291.00	LSE	11:56:47
383	4,291.50	LSE	11:56:47
163	4,290.50	LSE	11:56:52
351	4,288.50	LSE	11:58:08
380	4,288.00	LSE	12:00:57
341	4,287.50	LSE	12:01:03
374	4,290.00	LSE	12:04:45
19	4,290.00	LSE	12:05:33
359	4,290.00	LSE	12:05:33
362	4,291.00	LSE	12:07:48
6	4,291.00	LSE	12:07:48
207	4,291.50	LSE	12:09:20
160	4,291.50	LSE	12:09:20
245	4,291.50	LSE	12:09:20
101	4,291.50	LSE	12:09:20
50	4,293.50	LSE	12:14:05
210	4,293.50	LSE	12:14:05
172	4,293.50	LSE	12:14:05
76	4,293.50	LSE	12:14:05
72	4,293.50	LSE	12:14:05
380	4,293.50	LSE	12:15:21
133	4,295.00	LSE	12:19:16
93	4,284.50	LSE	13:36:46
289	4,284.50	LSE	13:36:46
200	4,289.00	LSE	13:42:12
314	4,290.50	LSE	13:43:07
831	4,289.50	LSE	13:44:42
219	4,288.50	LSE	13:45:28
332	4,288.50	LSE	13:45:28
370	4,290.00	LSE	13:47:50
267	4,289.50	LSE	13:52:17


87	4,289.50	LSE	13:52:17
106	4,289.50	LSE	13:52:17
144	4,289.00	LSE	13:52:29
206	4,289.00	LSE	13:52:29
350	4,288.50	LSE	13:52:31
352	4,291.00	LSE	13:57:06
41	4,293.50	LSE	14:00:33
220	4,293.50	LSE	14:00:33
150	4,293.50	LSE	14:00:33
207	4,293.50	LSE	14:00:33
170	4,297.50	LSE	14:05:00
709	4,298.00	LSE	14:06:14
152	4,297.50	LSE	14:06:20
387	4,297.50	LSE	14:06:20
223	4,297.00	LSE	14:06:31
150	4,297.00	LSE	14:06:31
372	4,297.00	LSE	14:06:31
216	4,296.50	LSE	14:09:18
150	4,296.50	LSE	14:09:18
373	4,297.00	LSE	14:11:47
9	4,296.00	LSE	14:13:16
314	4,296.00	LSE	14:13:16
343	4,295.00	LSE	14:14:49
100	4,294.00	LSE	14:17:15
327	4,294.00	LSE	14:17:16
246	4,294.00	LSE	14:17:16
252	4,294.50	LSE	14:20:43
113	4,294.50	LSE	14:20:43
336	4,295.00	LSE	14:23:56
373	4,296.00	LSE	14:25:35
93	4,294.00	LSE	14:27:26
281	4,294.00	LSE	14:27:26
272	4,292.00	LSE	14:29:49
341	4,295.50	LSE	14:30:19
168	4,298.50	LSE	14:30:51
216	4,298.50	LSE	14:30:51
383	4,298.00	LSE	14:30:54
47	4,298.50	LSE	14:31:09
204	4,298.50	LSE	14:31:20
361	4,299.50	LSE	14:31:20
78	4,299.00	LSE	14:31:45
299	4,299.00	LSE	14:31:45
396	4,298.50	LSE	14:31:48
322	4,298.50	LSE	14:32:24
379	4,298.00	LSE	14:32:39
238	4,297.50	LSE	14:32:47
100	4,297.50	LSE	14:32:47
311	4,297.00	LSE	14:32:55


29	4,297.50	LSE	14:33:20
70	4,297.50	LSE	14:33:22
279	4,297.50	LSE	14:33:22
378	4,297.00	LSE	14:33:24
160	4,296.50	LSE	14:33:25
194	4,296.50	LSE	14:33:25
385	4,298.00	LSE	14:34:46
127	4,297.00	LSE	14:35:41
267	4,297.00	LSE	14:35:41
340	4,298.00	LSE	14:35:41
50	4,298.00	LSE	14:35:41
349	4,298.00	LSE	14:35:41
24	4,297.00	LSE	14:35:44
283	4,297.00	LSE	14:35:44
39	4,297.00	LSE	14:35:44
19	4,297.00	LSE	14:35:44
231	4,296.50	LSE	14:35:49
100	4,296.50	LSE	14:35:49
378	4,296.50	LSE	14:37:01
100	4,295.00	LSE	14:37:14
383	4,296.00	LSE	14:37:14
48	4,295.00	LSE	14:37:16
60	4,295.00	LSE	14:37:16
57	4,295.00	LSE	14:37:16
118	4,295.00	LSE	14:37:16
19	4,295.50	LSE	14:38:47
221	4,295.50	LSE	14:38:47
77	4,295.50	LSE	14:38:47
318	4,295.50	LSE	14:38:47
370	4,294.50	LSE	14:39:15



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: