ul-ex9913_41.htm

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 20,385,374 of its ordinary shares in treasury and has 2,608,858,398 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
319	4,303.50	LSE	08:06:21
367	4,303.50	LSE	08:07:20
376	4,304.00	LSE	08:07:20
1	4,309.50	LSE	08:08:52
371	4,309.50	LSE	08:08:52
333	4,314.75	LSE	08:09:30
393	4,315.00	LSE	08:10:05
89	4,315.00	LSE	08:10:05
316	4,315.00	LSE	08:10:27
48	4,315.00	LSE	08:10:27
322	4,315.00	LSE	08:10:28
150	4,317.00	LSE	08:11:38
193	4,317.00	LSE	08:11:38
347	4,316.25	LSE	08:11:56
327	4,317.00	LSE	08:11:56
366	4,322.00	LSE	08:13:37
353	4,322.00	LSE	08:13:37
346	4,324.00	LSE	08:14:36
42	4,323.50	LSE	08:14:57
253	4,323.50	LSE	08:14:57
42	4,323.50	LSE	08:14:57
365	4,324.00	LSE	08:15:51
355	4,321.00	LSE	08:16:33
318	4,328.00	LSE	08:18:15
173	4,327.50	LSE	08:18:18
218	4,327.50	LSE	08:18:18
112	4,329.00	LSE	08:19:22
52	4,329.00	LSE	08:19:22
322	4,329.50	LSE	08:19:22

Ordinary Shares
Date of purchases:		16 July 2021
Number of ordinary shares purchased:		7,269
Highest price paid per share:		GBp 4,329.5000
Lowest price paid per share:		GBp 4,303.5000
Volume weighted average price paid per share:		GBp 4,317.7559

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,317.7559	7,269
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0