FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For the month of
May, 2017
UNILEVER
PLC
(Translation of registrant's name into
English)
UNILEVER HOUSE,
BLACKFRIARS, LONDON, ENGLAND
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will
file annual reports
under cover Form 20-F or Form 40-F.
Form 20-F..X.. Form 40-F.....
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule
101(b)(1):_____
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7):_____
Indicate by check mark whether the registrant by furnishing
the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ..... No .X..
If "Yes" is
marked, indicate below the file number assigned to the registrant
in connection with Rule 12g3-2(b): 82- _______
Exhibit 99 attached hereto is incorporated herein by
reference.
Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
UNILEVER PLC |
|
/S/ T E
LOVELL |
Date: 7 June 2017
EXHIBIT NUMBER EXHIBIT DESCRIPTION
99 Notice to London Stock Exchange
Exhibit 99
This Report on Form 6-K contains the following: |
|
Exhibit 1:Stock Exchange announcement dated 12 May 2017 entitled ‘Director/PDMR shareholding’ |
|
Exhibit 2:Stock Exchange announcement dated 19 May 2017 entitled ‘Transaction in Own Shares’ |
|
Exhibit 3:Stock Exchange announcement dated 22 May 2017 entitled ‘Director/PDMR shareholding’ |
|
Exhibit 4:Stock Exchange announcement dated 22 May 2017 entitled ‘Transaction in Own Shares’ |
|
Exhibit 5:Stock Exchange announcement dated 23 May 2017 entitled ‘Transaction in Own Shares’ |
|
Exhibit 6:Stock Exchange announcement dated 24 May 2017 entitled ‘Transaction in Own Shares’ |
|
Exhibit 7:Stock Exchange announcement dated 25 May 2017 entitled ‘Transaction in Own Shares’ |
|
Exhibit 8:Stock Exchange announcement dated 26 May 2017 entitled ‘Transaction in Own Shares’ |
|
Exhibit 9:Stock Exchange announcement dated 30 May 2017 entitled ‘Transaction in Own Shares’ |
|
Exhibit 10:Stock Exchange announcement dated 31 May 2017 entitled ‘Transaction in Own Shares’ |
Exhibit 1:
RNS Number : 0130F
Unilever PLC
12 May 2017
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
|
Name
|
Graeme Pitkethly |
2
|
Reason for the notification
| |
a)
|
Position/status
|
Chief Financial Officer (Director) |
b)
|
Initial notification /Amendment
|
Initial Notification |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| |
a)
|
Name
|
Unilever PLC |
b)
|
LEI
|
549300MKFYEKVRWML317 |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| |
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Unilever PLC ordinary 3 1/9 pence shares
GB00B10RZP78
|
b)
|
Nature of the transaction
|
Purchase of shares under the Unilever PLC Share Incentive Plan.
|
c) |
Currency |
GBP - British Pound
|
d)
|
Price(s) and volume(s)
|
Price(s) Volume(s)4079.2367p 3
|
e)
|
Aggregated information
- Volume
- Total
|
3
£122.38 |
|
Date of the transaction
|
2017-05-09 |
g)
|
Place of the transaction
|
London Stock Exchange - XLON |
This information is provided by RNS
The company news service from the London Stock Exchange
END
Exhibit 2:
RNS Number : 7340F
Unilever PLC
19 May 2017
TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
| |||
Ordinary Shares |
|
|
|
Date of purchases: |
19-May-17 |
| |
Number of ordinary shares purchased: |
369,438 |
| |
Highest price paid per share: |
GBp 4,157.0000 |
| |
Lowest price paid per share: |
GBp 4,106.0000 |
| |
Volume weighted average price paid per share: |
GBp 4,127.9232 |
| |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
|
|
|
|
Following the above transaction, the Company holds 27,066,432 of its ordinary shares in treasury and has 1,283,089,929 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information |
|
|
|
Trading venue |
average price (GBp) |
| |
4129.9466 |
295,806 |
| |
BATS |
4119.8001 |
25,058 |
|
Chi-X |
4119.7752 |
27,458 |
|
Turquoise |
4119.8143 |
21,116 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
149 |
4115.5000 |
08:00:20 |
LONX |
194 |
4115.5000 |
08:00:24 |
LONX |
141 |
4115.0000 |
08:00:26 |
LONX |
121 |
4115.0000 |
08:00:26 |
LONX |
42 |
4115.0000 |
08:00:26 |
LONX |
19 |
4115.0000 |
08:00:27 |
LONX |
100 |
4115.0000 |
08:00:27 |
LONX |
44 |
4115.0000 |
08:00:27 |
LONX |
67 |
4115.0000 |
08:00:29 |
LONX |
14 |
4115.0000 |
08:00:32 |
LONX |
100 |
4115.0000 |
08:00:32 |
LONX |
9 |
4115.0000 |
08:00:33 |
LONX |
55 |
4115.0000 |
08:00:36 |
LONX |
100 |
4115.0000 |
08:00:36 |
LONX |
30 |
4115.0000 |
08:00:36 |
LONX |
82 |
4115.0000 |
08:00:37 |
LONX |
22 |
4115.0000 |
08:00:42 |
LONX |
100 |
4115.0000 |
08:00:42 |
LONX |
73 |
4115.0000 |
08:00:42 |
LONX |
100 |
4114.5000 |
08:00:48 |
LONX |
46 |
4114.5000 |
08:00:48 |
LONX |
44 |
4119.0000 |
08:01:16 |
LONX |
100 |
4119.0000 |
08:01:16 |
LONX |
100 |
4119.0000 |
08:01:16 |
LONX |
210 |
4119.5000 |
08:01:31 |
LONX |
141 |
4119.0000 |
08:01:31 |
LONX |
39 |
4119.0000 |
08:01:35 |
LONX |
150 |
4118.0000 |
08:01:35 |
LONX |
140 |
4116.0000 |
08:01:36 |
LONX |
3 |
4116.0000 |
08:01:58 |
LONX |
172 |
4116.0000 |
08:01:58 |
LONX |
159 |
4120.5000 |
08:02:19 |
LONX |
69 |
4119.5000 |
08:02:31 |
LONX |
106 |
4119.5000 |
08:02:31 |
LONX |
225 |
4120.0000 |
08:02:34 |
LONX |
4119.5000 |
08:02:34 |
LONX | |
225 |
4120.0000 |
08:02:34 |
LONX |
220 |
4119.0000 |
08:02:34 |
LONX |
150 |
4124.0000 |
08:03:12 |
LONX |
145 |
4123.5000 |
08:03:15 |
LONX |
137 |
4122.5000 |
08:03:15 |
TURX |
160 |
4122.5000 |
08:03:15 |
BTSC |
179 |
4122.5000 |
08:03:15 |
CHIX |
150 |
4124.0000 |
08:03:37 |
LONX |
48 |
4122.5000 |
08:03:53 |
LONX |
152 |
4122.5000 |
08:03:53 |
LONX |
28 |
4121.5000 |
08:03:56 |
BTSC |
173 |
4121.5000 |
08:03:56 |
TURX |
174 |
4121.5000 |
08:03:56 |
BTSC |
225 |
4121.5000 |
08:03:56 |
CHIX |
1 |
4121.0000 |
08:03:56 |
LONX |
130 |
4120.5000 |
08:03:56 |
TURX |
150 |
4120.5000 |
08:03:56 |
BTSC |
160 |
4121.0000 |
08:03:56 |
LONX |
170 |
4120.5000 |
08:03:56 |
CHIX |
9 |
4120.5000 |
08:03:56 |
BTSC |
6 |
4120.5000 |
08:03:59 |
TURX |
7 |
4120.5000 |
08:03:59 |
CHIX |
175 |
4118.5000 |
08:04:40 |
LONX |
57 |
4118.0000 |
08:04:42 |
LONX |
168 |
4118.0000 |
08:04:42 |
LONX |
155 |
4118.0000 |
08:04:47 |
LONX |
276 |
4118.0000 |
08:04:47 |
LONX |
3 |
4117.5000 |
08:05:01 |
BTSC |
9 |
4117.5000 |
08:05:01 |
TURX |
130 |
4117.5000 |
08:05:01 |
TURX |
160 |
4117.5000 |
08:05:01 |
BTSC |
183 |
4117.5000 |
08:05:01 |
CHIX |
185 |
4117.5000 |
08:05:01 |
LONX |
160 |
4117.0000 |
08:05:01 |
LONX |
172 |
4116.5000 |
08:05:02 |
CHIX |
140 |
4116.5000 |
08:05:04 |
TURX |
170 |
4116.5000 |
08:05:04 |
BTSC |
10 |
4116.5000 |
08:05:04 |
CHIX |
8 |
4116.5000 |
08:05:11 |
CHIX |
6 |
4116.5000 |
08:05:11 |
TURX |
215 |
4118.5000 |
08:05:25 |
LONX |
190 |
4118.5000 |
08:05:26 |
LONX |
150 |
4118.0000 |
08:05:28 |
LONX |
183 |
4117.5000 |
08:05:34 |
LONX |
165 |
4117.0000 |
08:05:38 |
CHIX |
7 |
4117.5000 |
08:05:38 |
LONX |
210 |
4118.5000 |
08:05:41 |
LONX |
180 |
4119.0000 |
08:06:02 |
LONX |
210 |
4119.0000 |
08:06:06 |
LONX |
4120.5000 |
08:06:20 |
LONX | |
152 |
4120.5000 |
08:06:20 |
LONX |
34 |
4119.5000 |
08:06:26 |
BTSC |
46 |
4120.0000 |
08:06:26 |
LONX |
114 |
4119.5000 |
08:06:26 |
BTSC |
189 |
4120.0000 |
08:06:26 |
LONX |
173 |
4119.5000 |
08:06:32 |
LONX |
22 |
4119.5000 |
08:06:32 |
TURX |
103 |
4119.5000 |
08:06:32 |
TURX |
190 |
4121.5000 |
08:06:48 |
LONX |
39 |
4124.0000 |
08:07:02 |
LONX |
21 |
4124.0000 |
08:07:02 |
LONX |
130 |
4124.0000 |
08:07:02 |
LONX |
63 |
4123.5000 |
08:07:04 |
LONX |
107 |
4123.5000 |
08:07:04 |
LONX |
145 |
4123.0000 |
08:07:05 |
LONX |
80 |
4125.0000 |
08:07:17 |
TURX |
89 |
4125.0000 |
08:07:17 |
TURX |
99 |
4125.0000 |
08:07:17 |
CHIX |
121 |
4125.0000 |
08:07:17 |
CHIX |
197 |
4125.0000 |
08:07:17 |
BTSC |
200 |
4125.5000 |
08:07:17 |
LONX |
198 |
4125.0000 |
08:07:23 |
BTSC |
198 |
4125.0000 |
08:07:23 |
CHIX |
210 |
4125.5000 |
08:07:29 |
LONX |
143 |
4125.0000 |
08:07:34 |
TURX |
24 |
4125.0000 |
08:07:44 |
CHIX |
26 |
4125.0000 |
08:07:44 |
TURX |
135 |
4124.5000 |
08:07:44 |
LONX |
170 |
4125.0000 |
08:07:49 |
LONX |
19 |
4124.5000 |
08:07:54 |
TURX |
163 |
4124.5000 |
08:07:54 |
BTSC |
183 |
4124.5000 |
08:07:54 |
CHIX |
36 |
4124.5000 |
08:07:59 |
LONX |
121 |
4124.5000 |
08:07:59 |
TURX |
129 |
4124.5000 |
08:07:59 |
LONX |
163 |
4123.5000 |
08:08:16 |
LONX |
190 |
4124.0000 |
08:08:44 |
LONX |
220 |
4123.5000 |
08:08:45 |
LONX |
156 |
4123.0000 |
08:08:51 |
TURX |
182 |
4123.0000 |
08:08:51 |
BTSC |
205 |
4123.0000 |
08:08:51 |
LONX |
205 |
4123.0000 |
08:08:51 |
CHIX |
177 |
4123.0000 |
08:08:51 |
LONX |
30 |
4122.0000 |
08:08:54 |
TURX |
127 |
4122.0000 |
08:08:54 |
TURX |
184 |
4122.0000 |
08:08:54 |
BTSC |
206 |
4122.0000 |
08:08:54 |
CHIX |
38 |
4122.0000 |
08:09:20 |
LONX |
155 |
4121.5000 |
08:09:20 |
LONX |
4122.0000 |
08:09:20 |
LONX | |
28 |
4120.5000 |
08:09:44 |
BTSC |
47 |
4120.5000 |
08:09:44 |
BTSC |
133 |
4120.5000 |
08:09:44 |
BTSC |
178 |
4120.5000 |
08:09:44 |
TURX |
200 |
4120.5000 |
08:09:44 |
LONX |
233 |
4120.5000 |
08:09:44 |
CHIX |
43 |
4120.0000 |
08:09:44 |
LONX |
137 |
4120.0000 |
08:09:44 |
LONX |
160 |
4119.5000 |
08:09:57 |
BTSC |
178 |
4119.5000 |
08:09:57 |
CHIX |
137 |
4119.5000 |
08:09:57 |
TURX |
235 |
4121.5000 |
08:10:15 |
LONX |
187 |
4123.0000 |
08:10:23 |
LONX |
220 |
4122.5000 |
08:10:29 |
LONX |
210 |
4124.0000 |
08:11:00 |
LONX |
1 |
4123.0000 |
08:11:00 |
CHIX |
4 |
4123.0000 |
08:11:00 |
BTSC |
115 |
4123.0000 |
08:11:00 |
TURX |
130 |
4123.0000 |
08:11:00 |
BTSC |
150 |
4123.0000 |
08:11:00 |
CHIX |
180 |
4123.5000 |
08:11:00 |
LONX |
156 |
4122.0000 |
08:11:22 |
BTSC |
161 |
4122.0000 |
08:11:22 |
LONX |
24 |
4122.0000 |
08:11:22 |
LONX |
134 |
4122.0000 |
08:11:22 |
TURX |
175 |
4122.0000 |
08:11:22 |
CHIX |
57 |
4122.5000 |
08:11:42 |
LONX |
19 |
4122.5000 |
08:11:42 |
LONX |
25 |
4122.5000 |
08:11:42 |
LONX |
74 |
4122.5000 |
08:12:00 |
LONX |
90 |
4123.0000 |
08:12:03 |
LONX |
100 |
4124.0000 |
08:12:18 |
LONX |
155 |
4123.5000 |
08:12:23 |
LONX |
220 |
4123.0000 |
08:12:23 |
LONX |
44 |
4123.5000 |
08:12:24 |
LONX |
125 |
4123.5000 |
08:12:24 |
LONX |
5 |
4122.5000 |
08:12:27 |
LONX |
86 |
4122.5000 |
08:12:27 |
CHIX |
100 |
4122.5000 |
08:12:27 |
CHIX |
143 |
4122.5000 |
08:12:27 |
TURX |
167 |
4122.5000 |
08:12:27 |
BTSC |
230 |
4122.5000 |
08:12:27 |
LONX |
56 |
4121.5000 |
08:12:29 |
BTSC |
225 |
4121.5000 |
08:12:29 |
CHIX |
200 |
4122.5000 |
08:12:55 |
LONX |
163 |
4123.5000 |
08:13:10 |
LONX |
170 |
4122.5000 |
08:13:17 |
LONX |
150 |
4122.5000 |
08:13:37 |
LONX |
12 |
4123.0000 |
08:13:44 |
LONX |
4122.5000 |
08:13:52 |
LONX | |
140 |
4121.5000 |
08:13:59 |
BTSC |
180 |
4122.0000 |
08:13:59 |
LONX |
5 |
4121.5000 |
08:14:18 |
BTSC |
14 |
4121.5000 |
08:14:18 |
TURX |
150 |
4121.5000 |
08:14:18 |
LONX |
158 |
4121.5000 |
08:14:18 |
TURX |
163 |
4122.0000 |
08:14:18 |
LONX |
175 |
4121.0000 |
08:14:45 |
LONX |
180 |
4120.5000 |
08:15:00 |
LONX |
119 |
4120.5000 |
08:15:00 |
LONX |
225 |
4124.5000 |
08:15:19 |
LONX |
160 |
4124.5000 |
08:15:34 |
LONX |
144 |
4123.5000 |
08:15:37 |
BTSC |
98 |
4123.5000 |
08:15:39 |
BTSC |
108 |
4123.5000 |
08:15:39 |
CHIX |
162 |
4123.5000 |
08:15:39 |
CHIX |
165 |
4123.5000 |
08:15:39 |
LONX |
207 |
4123.5000 |
08:15:39 |
TURX |
95 |
4122.5000 |
08:15:41 |
TURX |
124 |
4122.5000 |
08:15:41 |
CHIX |
111 |
4122.5000 |
08:15:41 |
BTSC |
208 |
4127.5000 |
08:16:43 |
LONX |
250 |
4127.5000 |
08:16:43 |
LONX |
195 |
4126.5000 |
08:16:48 |
LONX |
31 |
4126.0000 |
08:17:04 |
LONX |
123 |
4126.0000 |
08:17:04 |
LONX |
153 |
4125.5000 |
08:17:05 |
TURX |
170 |
4125.5000 |
08:17:05 |
BTSC |
8 |
4125.5000 |
08:17:05 |
BTSC |
200 |
4125.5000 |
08:17:05 |
CHIX |
240 |
4127.5000 |
08:18:13 |
LONX |
226 |
4127.0000 |
08:18:23 |
LONX |
170 |
4126.5000 |
08:18:23 |
LONX |
177 |
4126.0000 |
08:18:28 |
TURX |
207 |
4126.0000 |
08:18:28 |
BTSC |
231 |
4126.0000 |
08:18:28 |
CHIX |
158 |
4125.5000 |
08:18:29 |
LONX |
9 |
4125.0000 |
08:18:30 |
CHIX |
90 |
4125.0000 |
08:18:30 |
TURX |
150 |
4125.0000 |
08:18:30 |
BTSC |
160 |
4125.0000 |
08:18:37 |
CHIX |
38 |
4125.0000 |
08:18:37 |
TURX |
162 |
4125.0000 |
08:18:52 |
LONX |
197 |
4126.0000 |
08:19:42 |
LONX |
25 |
4126.0000 |
08:19:53 |
LONX |
169 |
4126.0000 |
08:19:53 |
LONX |
89 |
4125.0000 |
08:19:56 |
CHIX |
145 |
4125.0000 |
08:19:56 |
CHIX |
180 |
4125.0000 |
08:19:56 |
TURX |
4125.0000 |
08:19:56 |
BTSC | |
200 |
4124.5000 |
08:20:26 |
LONX |
11 |
4124.5000 |
08:20:26 |
LONX |
190 |
4124.5000 |
08:20:26 |
LONX |
86 |
4124.0000 |
08:20:26 |
BTSC |
133 |
4124.0000 |
08:20:26 |
BTSC |
187 |
4124.0000 |
08:20:26 |
TURX |
244 |
4124.0000 |
08:20:26 |
CHIX |
132 |
4123.0000 |
08:20:35 |
TURX |
154 |
4123.0000 |
08:20:35 |
BTSC |
173 |
4123.0000 |
08:20:35 |
CHIX |
141 |
4122.0000 |
08:21:03 |
TURX |
165 |
4122.0000 |
08:21:03 |
BTSC |
184 |
4122.0000 |
08:21:03 |
CHIX |
186 |
4121.5000 |
08:21:08 |
LONX |
154 |
4121.0000 |
08:21:32 |
TURX |
179 |
4121.0000 |
08:21:32 |
BTSC |
201 |
4121.0000 |
08:21:32 |
CHIX |
225 |
4121.0000 |
08:21:32 |
LONX |
225 |
4121.0000 |
08:21:32 |
LONX |
90 |
4121.0000 |
08:21:33 |
LONX |
38 |
4121.0000 |
08:21:56 |
LONX |
340 |
4122.5000 |
08:22:47 |
LONX |
5 |
4122.5000 |
08:22:47 |
LONX |
160 |
4122.5000 |
08:22:47 |
LONX |
107 |
4121.5000 |
08:22:51 |
TURX |
205 |
4122.0000 |
08:22:51 |
LONX |
310 |
4121.5000 |
08:22:51 |
LONX |
14 |
4121.5000 |
08:22:51 |
BTSC |
111 |
4121.5000 |
08:22:51 |
BTSC |
139 |
4121.5000 |
08:22:51 |
CHIX |
205 |
4122.5000 |
08:22:51 |
LONX |
212 |
4120.5000 |
08:22:55 |
BTSC |
237 |
4120.5000 |
08:22:55 |
CHIX |
181 |
4120.5000 |
08:22:55 |
TURX |
160 |
4120.0000 |
08:23:24 |
LONX |
111 |
4120.0000 |
08:23:24 |
LONX |
72 |
4120.5000 |
08:23:46 |
LONX |
217 |
4120.0000 |
08:23:52 |
LONX |
35 |
4120.0000 |
08:23:52 |
LONX |
180 |
4120.0000 |
08:23:52 |
LONX |
1 |
4119.5000 |
08:24:00 |
LONX |
8 |
4119.5000 |
08:24:00 |
BTSC |
52 |
4119.5000 |
08:24:00 |
TURX |
69 |
4119.5000 |
08:24:00 |
CHIX |
99 |
4119.5000 |
08:24:00 |
LONX |
100 |
4119.5000 |
08:24:00 |
TURX |
103 |
4119.5000 |
08:24:00 |
LONX |
131 |
4119.5000 |
08:24:00 |
CHIX |
170 |
4119.5000 |
08:24:00 |
BTSC |
4121.0000 |
08:24:17 |
LONX | |
250 |
4121.0000 |
08:24:27 |
LONX |
180 |
4121.0000 |
08:24:41 |
LONX |
19 |
4120.0000 |
08:24:57 |
CHIX |
37 |
4120.0000 |
08:24:57 |
TURX |
60 |
4120.0000 |
08:24:57 |
BTSC |
100 |
4120.0000 |
08:24:57 |
BTSC |
100 |
4120.0000 |
08:24:57 |
TURX |
44 |
4120.0000 |
08:24:59 |
CHIX |
115 |
4120.0000 |
08:24:59 |
CHIX |
188 |
4119.5000 |
08:24:59 |
LONX |
167 |
4120.0000 |
08:24:59 |
LONX |
124 |
4119.0000 |
08:25:04 |
TURX |
145 |
4119.0000 |
08:25:04 |
BTSC |
162 |
4119.0000 |
08:25:04 |
CHIX |
174 |
4120.0000 |
08:25:32 |
LONX |
170 |
4120.5000 |
08:25:48 |
LONX |
209 |
4121.0000 |
08:25:48 |
LONX |
172 |
4119.5000 |
08:25:54 |
BTSC |
192 |
4119.5000 |
08:25:54 |
CHIX |
147 |
4119.5000 |
08:26:00 |
TURX |
166 |
4119.0000 |
08:26:05 |
LONX |
136 |
4118.0000 |
08:26:19 |
TURX |
159 |
4118.0000 |
08:26:19 |
BTSC |
177 |
4118.0000 |
08:26:19 |
CHIX |
160 |
4117.5000 |
08:26:19 |
LONX |
131 |
4117.0000 |
08:26:31 |
BTSC |
146 |
4117.0000 |
08:26:31 |
CHIX |
112 |
4117.0000 |
08:26:31 |
TURX |
161 |
4117.0000 |
08:26:31 |
LONX |
215 |
4116.0000 |
08:26:43 |
LONX |
50 |
4116.0000 |
08:26:43 |
CHIX |
87 |
4116.0000 |
08:26:43 |
BTSC |
153 |
4116.0000 |
08:26:43 |
TURX |
91 |
4116.0000 |
08:26:43 |
BTSC |
150 |
4116.0000 |
08:26:43 |
CHIX |
148 |
4115.5000 |
08:26:43 |
BTSC |
235 |
4116.0000 |
08:27:46 |
LONX |
275 |
4117.0000 |
08:28:14 |
LONX |
71 |
4117.0000 |
08:29:02 |
LONX |
133 |
4117.0000 |
08:29:03 |
LONX |
187 |
4117.0000 |
08:29:03 |
LONX |
2 |
4116.5000 |
08:29:04 |
LONX |
22 |
4116.5000 |
08:29:04 |
LONX |
102 |
4116.5000 |
08:29:04 |
LONX |
129 |
4116.5000 |
08:29:04 |
LONX |
175 |
4116.5000 |
08:29:04 |
LONX |
210 |
4116.5000 |
08:29:04 |
LONX |
84 |
4116.0000 |
08:29:04 |
TURX |
99 |
4116.0000 |
08:29:04 |
BTSC |
4116.0000 |
08:29:04 |
LONX | |
111 |
4116.0000 |
08:29:04 |
CHIX |
205 |
4115.5000 |
08:29:08 |
LONX |
167 |
4115.0000 |
08:29:16 |
TURX |
195 |
4115.0000 |
08:29:16 |
BTSC |
219 |
4115.0000 |
08:29:16 |
CHIX |
200 |
4115.5000 |
08:30:41 |
LONX |
28 |
4116.0000 |
08:31:15 |
LONX |
287 |
4116.0000 |
08:31:15 |
LONX |
124 |
4116.5000 |
08:31:21 |
LONX |
161 |
4116.5000 |
08:31:21 |
LONX |
210 |
4117.5000 |
08:31:25 |
LONX |
60 |
4117.5000 |
08:32:03 |
LONX |
77 |
4117.5000 |
08:32:03 |
LONX |
250 |
4117.5000 |
08:32:03 |
LONX |
190 |
4119.0000 |
08:32:33 |
LONX |
192 |
4119.5000 |
08:33:14 |
LONX |
390 |
4120.0000 |
08:33:14 |
LONX |
93 |
4119.5000 |
08:33:14 |
LONX |
57 |
4119.0000 |
08:33:14 |
CHIX |
75 |
4119.0000 |
08:33:14 |
BTSC |
96 |
4119.0000 |
08:33:14 |
BTSC |
146 |
4119.0000 |
08:33:14 |
TURX |
71 |
4119.5000 |
08:33:14 |
LONX |
135 |
4119.0000 |
08:33:14 |
CHIX |
159 |
4119.5000 |
08:33:14 |
LONX |
275 |
4119.0000 |
08:33:14 |
LONX |
143 |
4118.0000 |
08:33:14 |
TURX |
167 |
4118.0000 |
08:33:14 |
BTSC |
186 |
4118.0000 |
08:33:14 |
CHIX |
45 |
4118.0000 |
08:33:30 |
LONX |
97 |
4117.5000 |
08:33:31 |
LONX |
100 |
4117.5000 |
08:33:31 |
LONX |
54 |
4117.0000 |
08:33:31 |
CHIX |
152 |
4117.0000 |
08:33:31 |
CHIX |
158 |
4117.0000 |
08:33:31 |
TURX |
180 |
4117.0000 |
08:33:31 |
BTSC |
5 |
4117.0000 |
08:33:31 |
BTSC |
7 |
4116.0000 |
08:33:45 |
BTSC |
22 |
4116.0000 |
08:33:45 |
TURX |
50 |
4116.0000 |
08:33:45 |
CHIX |
120 |
4116.0000 |
08:33:45 |
TURX |
137 |
4116.0000 |
08:33:45 |
CHIX |
159 |
4116.0000 |
08:33:45 |
BTSC |
175 |
4115.5000 |
08:33:45 |
LONX |
185 |
4116.0000 |
08:34:38 |
LONX |
156 |
4116.0000 |
08:34:38 |
LONX |
154 |
4116.0000 |
08:34:38 |
LONX |
71 |
4116.0000 |
08:34:47 |
LONX |
173 |
4115.5000 |
08:34:57 |
LONX |
4115.5000 |
08:34:57 |
LONX | |
185 |
4116.5000 |
08:36:03 |
LONX |
210 |
4116.5000 |
08:36:03 |
LONX |
223 |
4116.5000 |
08:36:03 |
LONX |
195 |
4116.5000 |
08:36:03 |
LONX |
330 |
4116.0000 |
08:36:14 |
LONX |
2 |
4115.5000 |
08:36:37 |
LONX |
60 |
4115.5000 |
08:36:37 |
TURX |
60 |
4115.5000 |
08:36:37 |
BTSC |
63 |
4115.5000 |
08:36:37 |
CHIX |
44 |
4115.5000 |
08:36:38 |
TURX |
61 |
4115.5000 |
08:36:38 |
BTSC |
73 |
4115.5000 |
08:36:38 |
CHIX |
104 |
4115.5000 |
08:36:38 |
LONX |
220 |
4115.5000 |
08:36:38 |
LONX |
74 |
4115.0000 |
08:36:46 |
LONX |
91 |
4115.0000 |
08:36:46 |
LONX |
57 |
4114.5000 |
08:36:56 |
LONX |
109 |
4114.5000 |
08:37:00 |
LONX |
45 |
4114.0000 |
08:37:12 |
BTSC |
139 |
4114.0000 |
08:37:12 |
BTSC |
157 |
4114.0000 |
08:37:12 |
TURX |
206 |
4114.0000 |
08:37:12 |
CHIX |
49 |
4113.5000 |
08:37:27 |
LONX |
126 |
4113.5000 |
08:37:27 |
LONX |
1 |
4114.5000 |
08:37:57 |
LONX |
233 |
4114.5000 |
08:37:57 |
LONX |
235 |
4114.5000 |
08:37:57 |
LONX |
108 |
4115.0000 |
08:38:57 |
LONX |
73 |
4115.0000 |
08:39:10 |
LONX |
89 |
4115.0000 |
08:39:14 |
LONX |
71 |
4115.0000 |
08:39:26 |
LONX |
188 |
4115.0000 |
08:39:26 |
LONX |
41 |
4116.0000 |
08:39:36 |
LONX |
250 |
4116.0000 |
08:39:36 |
LONX |
295 |
4115.5000 |
08:40:03 |
LONX |
102 |
4115.5000 |
08:40:03 |
LONX |
208 |
4115.5000 |
08:40:03 |
LONX |
190 |
4116.0000 |
08:40:22 |
LONX |
238 |
4115.5000 |
08:40:37 |
LONX |
178 |
4115.5000 |
08:40:37 |
LONX |
113 |
4115.0000 |
08:40:46 |
BTSC |
128 |
4115.0000 |
08:40:46 |
CHIX |
164 |
4115.0000 |
08:40:46 |
LONX |
97 |
4115.0000 |
08:40:46 |
TURX |
149 |
4114.0000 |
08:40:56 |
TURX |
180 |
4115.0000 |
08:41:23 |
LONX |
85 |
4115.0000 |
08:41:40 |
LONX |
250 |
4115.0000 |
08:41:40 |
LONX |
290 |
4114.5000 |
08:41:54 |
LONX |
4115.0000 |
08:43:20 |
LONX | |
50 |
4115.0000 |
08:43:21 |
LONX |
175 |
4115.0000 |
08:43:21 |
LONX |
121 |
4114.5000 |
08:43:38 |
LONX |
149 |
4114.5000 |
08:43:38 |
LONX |
52 |
4114.0000 |
08:43:38 |
BTSC |
122 |
4114.0000 |
08:43:38 |
BTSC |
94 |
4114.0000 |
08:43:38 |
CHIX |
100 |
4114.0000 |
08:43:38 |
CHIX |
250 |
4114.5000 |
08:43:38 |
LONX |
17 |
4114.0000 |
08:44:05 |
LONX |
83 |
4114.0000 |
08:44:05 |
LONX |
90 |
4114.0000 |
08:44:05 |
LONX |
80 |
4114.0000 |
08:44:06 |
LONX |
120 |
4114.0000 |
08:44:06 |
LONX |
250 |
4114.0000 |
08:44:06 |
LONX |
24 |
4113.5000 |
08:44:17 |
BTSC |
100 |
4113.5000 |
08:44:17 |
BTSC |
138 |
4113.5000 |
08:44:17 |
CHIX |
106 |
4113.5000 |
08:44:17 |
TURX |
230 |
4113.5000 |
08:44:17 |
LONX |
187 |
4114.0000 |
08:44:17 |
LONX |
157 |
4113.0000 |
08:45:08 |
LONX |
61 |
4113.0000 |
08:45:08 |
LONX |
340 |
4113.0000 |
08:45:10 |
LONX |
86 |
4113.0000 |
08:45:14 |
LONX |
92 |
4113.0000 |
08:45:14 |
LONX |
100 |
4113.0000 |
08:46:01 |
LONX |
250 |
4113.0000 |
08:46:01 |
LONX |
71 |
4113.0000 |
08:46:03 |
LONX |
290 |
4112.5000 |
08:46:04 |
LONX |
75 |
4112.5000 |
08:46:04 |
LONX |
235 |
4112.5000 |
08:46:04 |
LONX |
82 |
4112.0000 |
08:46:07 |
LONX |
99 |
4112.0000 |
08:46:07 |
TURX |
115 |
4112.0000 |
08:46:07 |
BTSC |
130 |
4112.0000 |
08:46:07 |
CHIX |
168 |
4112.0000 |
08:46:07 |
LONX |
161 |
4111.0000 |
08:46:35 |
TURX |
188 |
4111.0000 |
08:46:35 |
BTSC |
210 |
4111.0000 |
08:46:35 |
CHIX |
210 |
4111.0000 |
08:46:35 |
LONX |
175 |
4110.5000 |
08:46:54 |
LONX |
187 |
4110.5000 |
08:46:54 |
LONX |
230 |
4110.5000 |
08:46:54 |
LONX |
66 |
4110.5000 |
08:47:23 |
LONX |
1 |
4109.5000 |
08:47:40 |
BTSC |
70 |
4109.5000 |
08:47:40 |
CHIX |
100 |
4109.5000 |
08:47:40 |
CHIX |
129 |
4109.5000 |
08:47:40 |
TURX |
4109.5000 |
08:47:40 |
BTSC | |
175 |
4109.5000 |
08:47:40 |
LONX |
245 |
4109.5000 |
08:47:40 |
LONX |
285 |
4109.0000 |
08:47:41 |
LONX |
186 |
4108.5000 |
08:47:41 |
TURX |
218 |
4108.5000 |
08:47:41 |
BTSC |
244 |
4108.5000 |
08:47:41 |
CHIX |
92 |
4108.5000 |
08:49:10 |
LONX |
170 |
4108.5000 |
08:49:10 |
LONX |
250 |
4108.5000 |
08:49:10 |
LONX |
250 |
4108.5000 |
08:49:15 |
LONX |
107 |
4109.0000 |
08:49:30 |
LONX |
155 |
4109.0000 |
08:49:30 |
LONX |
71 |
4109.0000 |
08:49:57 |
LONX |
250 |
4109.0000 |
08:49:57 |
LONX |
27 |
4109.0000 |
08:50:05 |
LONX |
158 |
4109.0000 |
08:50:05 |
LONX |
35 |
4110.5000 |
08:50:51 |
LONX |
147 |
4110.5000 |
08:50:51 |
LONX |
205 |
4110.5000 |
08:51:10 |
LONX |
100 |
4110.0000 |
08:51:10 |
LONX |
75 |
4110.0000 |
08:51:10 |
LONX |
71 |
4110.0000 |
08:51:20 |
LONX |
77 |
4110.0000 |
08:51:26 |
LONX |
100 |
4110.0000 |
08:51:26 |
LONX |
100 |
4109.5000 |
08:51:30 |
CHIX |
174 |
4109.5000 |
08:51:30 |
BTSC |
140 |
4109.5000 |
08:51:30 |
TURX |
90 |
4109.5000 |
08:51:30 |
CHIX |
9 |
4109.5000 |
08:51:42 |
TURX |
6 |
4109.5000 |
08:51:42 |
CHIX |
2 |
4110.5000 |
08:53:06 |
LONX |
200 |
4110.5000 |
08:53:06 |
LONX |
48 |
4110.5000 |
08:53:06 |
LONX |
100 |
4110.0000 |
08:53:20 |
CHIX |
190 |
4110.0000 |
08:53:20 |
LONX |
120 |
4110.0000 |
08:53:30 |
CHIX |
169 |
4110.0000 |
08:53:48 |
TURX |
197 |
4110.0000 |
08:53:48 |
BTSC |
189 |
4110.0000 |
08:53:48 |
LONX |
192 |
4109.0000 |
08:54:08 |
TURX |
225 |
4109.0000 |
08:54:08 |
BTSC |
251 |
4109.0000 |
08:54:08 |
CHIX |
179 |
4109.5000 |
08:54:21 |
LONX |
180 |
4109.0000 |
08:54:39 |
LONX |
6 |
4109.5000 |
08:54:39 |
LONX |
82 |
4109.0000 |
08:54:39 |
LONX |
174 |
4109.5000 |
08:54:39 |
LONX |
83 |
4109.0000 |
08:54:39 |
LONX |
94 |
4109.0000 |
08:54:43 |
LONX |
4108.5000 |
08:55:00 |
LONX | |
220 |
4108.5000 |
08:55:00 |
LONX |
246 |
4108.5000 |
08:55:00 |
LONX |
19 |
4108.0000 |
08:55:05 |
LONX |
100 |
4108.0000 |
08:55:05 |
LONX |
11 |
4108.0000 |
08:55:05 |
TURX |
57 |
4108.0000 |
08:55:05 |
CHIX |
76 |
4108.0000 |
08:55:05 |
CHIX |
83 |
4108.0000 |
08:55:05 |
CHIX |
154 |
4108.0000 |
08:55:05 |
TURX |
193 |
4108.0000 |
08:55:05 |
BTSC |
10 |
4107.0000 |
08:55:15 |
BTSC |
147 |
4107.0000 |
08:55:23 |
TURX |
162 |
4107.0000 |
08:55:23 |
BTSC |
192 |
4107.0000 |
08:55:23 |
CHIX |
183 |
4106.5000 |
08:55:23 |
LONX |
152 |
4106.0000 |
08:55:59 |
TURX |
177 |
4106.0000 |
08:55:59 |
BTSC |
190 |
4106.0000 |
08:55:59 |
LONX |
199 |
4106.0000 |
08:55:59 |
CHIX |
260 |
4106.0000 |
08:56:27 |
LONX |
33 |
4106.0000 |
08:56:27 |
LONX |
65 |
4106.0000 |
08:56:27 |
LONX |
142 |
4106.0000 |
08:56:27 |
LONX |
45 |
4109.0000 |
08:56:50 |
LONX |
250 |
4109.0000 |
08:56:50 |
LONX |
15 |
4109.5000 |
08:56:58 |
LONX |
12 |
4111.0000 |
08:57:31 |
LONX |
223 |
4111.0000 |
08:57:31 |
LONX |
265 |
4114.0000 |
08:58:45 |
LONX |
54 |
4114.0000 |
08:58:45 |
LONX |
119 |
4114.0000 |
08:58:46 |
LONX |
127 |
4114.0000 |
08:58:46 |
LONX |
193 |
4113.5000 |
08:58:46 |
LONX |
47 |
4113.5000 |
08:58:46 |
LONX |
249 |
4113.5000 |
08:58:46 |
LONX |
195 |
4113.5000 |
08:59:21 |
LONX |
163 |
4113.0000 |
08:59:22 |
TURX |
199 |
4113.0000 |
08:59:22 |
LONX |
190 |
4113.0000 |
08:59:22 |
BTSC |
213 |
4113.0000 |
08:59:22 |
CHIX |
180 |
4113.5000 |
08:59:52 |
LONX |
52 |
4113.5000 |
09:00:44 |
LONX |
243 |
4113.5000 |
09:00:44 |
LONX |
76 |
4113.5000 |
09:00:52 |
LONX |
105 |
4113.5000 |
09:00:52 |
LONX |
19 |
4113.0000 |
09:01:03 |
TURX |
117 |
4113.0000 |
09:01:03 |
TURX |
159 |
4113.0000 |
09:01:03 |
BTSC |
177 |
4113.0000 |
09:01:03 |
CHIX |
4115.0000 |
09:01:54 |
LONX | |
52 |
4115.0000 |
09:02:04 |
LONX |
187 |
4115.0000 |
09:02:04 |
LONX |
245 |
4116.5000 |
09:02:36 |
LONX |
175 |
4116.0000 |
09:02:36 |
LONX |
168 |
4115.5000 |
09:02:48 |
LONX |
100 |
4115.5000 |
09:02:48 |
CHIX |
123 |
4115.5000 |
09:02:48 |
TURX |
144 |
4115.5000 |
09:02:48 |
BTSC |
62 |
4115.5000 |
09:02:48 |
CHIX |
167 |
4114.5000 |
09:03:06 |
BTSC |
186 |
4114.5000 |
09:03:06 |
CHIX |
42 |
4114.5000 |
09:03:06 |
TURX |
101 |
4114.5000 |
09:03:06 |
TURX |
183 |
4115.0000 |
09:04:01 |
LONX |
222 |
4114.0000 |
09:04:12 |
BTSC |
190 |
4114.0000 |
09:04:12 |
TURX |
248 |
4114.0000 |
09:04:12 |
CHIX |
183 |
4114.0000 |
09:04:47 |
LONX |
34 |
4113.5000 |
09:05:04 |
LONX |
190 |
4113.5000 |
09:05:08 |
LONX |
220 |
4114.5000 |
09:05:35 |
LONX |
184 |
4114.5000 |
09:05:35 |
LONX |
131 |
4113.5000 |
09:06:18 |
TURX |
153 |
4113.5000 |
09:06:18 |
BTSC |
172 |
4113.5000 |
09:06:18 |
CHIX |
190 |
4113.5000 |
09:06:18 |
LONX |
100 |
4116.0000 |
09:07:02 |
LONX |
99 |
4116.0000 |
09:07:02 |
LONX |
1 |
4116.5000 |
09:07:05 |
LONX |
174 |
4116.5000 |
09:07:05 |
LONX |
52 |
4116.5000 |
09:07:37 |
LONX |
120 |
4116.5000 |
09:07:37 |
LONX |
130 |
4116.5000 |
09:08:31 |
TURX |
152 |
4116.5000 |
09:08:31 |
BTSC |
170 |
4116.5000 |
09:08:31 |
CHIX |
215 |
4116.5000 |
09:08:31 |
LONX |
200 |
4117.0000 |
09:08:45 |
LONX |
178 |
4117.0000 |
09:09:52 |
LONX |
239 |
4117.5000 |
09:09:59 |
LONX |
175 |
4117.5000 |
09:10:04 |
LONX |
190 |
4119.5000 |
09:10:36 |
LONX |
1 |
4120.0000 |
09:10:42 |
LONX |
244 |
4120.0000 |
09:10:42 |
LONX |
78 |
4120.0000 |
09:10:42 |
LONX |
190 |
4120.0000 |
09:10:42 |
LONX |
40 |
4119.5000 |
09:10:56 |
LONX |
200 |
4119.5000 |
09:10:56 |
LONX |
200 |
4119.5000 |
09:10:56 |
LONX |
250 |
4119.5000 |
09:10:56 |
LONX |
4122.5000 |
09:12:18 |
LONX | |
75 |
4122.0000 |
09:12:21 |
LONX |
201 |
4122.0000 |
09:12:21 |
LONX |
22 |
4121.5000 |
09:12:22 |
LONX |
157 |
4121.5000 |
09:12:22 |
BTSC |
130 |
4121.5000 |
09:12:22 |
TURX |
187 |
4121.5000 |
09:12:22 |
LONX |
13 |
4121.5000 |
09:12:22 |
LONX |
4 |
4121.5000 |
09:12:22 |
TURX |
175 |
4121.5000 |
09:12:22 |
CHIX |
191 |
4122.5000 |
09:12:57 |
LONX |
225 |
4123.5000 |
09:13:04 |
LONX |
335 |
4123.5000 |
09:13:04 |
LONX |
215 |
4123.5000 |
09:13:04 |
LONX |
100 |
4124.5000 |
09:13:24 |
LONX |
250 |
4124.0000 |
09:13:27 |
LONX |
151 |
4123.5000 |
09:13:29 |
TURX |
176 |
4123.5000 |
09:13:29 |
BTSC |
210 |
4123.5000 |
09:13:29 |
LONX |
24 |
4123.5000 |
09:13:29 |
CHIX |
173 |
4123.5000 |
09:13:29 |
CHIX |
184 |
4123.5000 |
09:13:29 |
LONX |
240 |
4124.5000 |
09:13:34 |
LONX |
12 |
4124.5000 |
09:13:34 |
LONX |
200 |
4124.5000 |
09:13:34 |
LONX |
213 |
4124.5000 |
09:13:34 |
LONX |
250 |
4124.5000 |
09:13:34 |
LONX |
251 |
4125.0000 |
09:13:54 |
LONX |
178 |
4124.5000 |
09:14:25 |
LONX |
73 |
4124.0000 |
09:14:25 |
TURX |
36 |
4124.5000 |
09:14:26 |
LONX |
181 |
4124.5000 |
09:14:26 |
LONX |
212 |
4125.0000 |
09:15:07 |
LONX |
188 |
4125.0000 |
09:15:07 |
LONX |
108 |
4124.0000 |
09:15:13 |
BTSC |
122 |
4124.0000 |
09:15:13 |
CHIX |
19 |
4124.0000 |
09:15:13 |
TURX |
89 |
4123.5000 |
09:15:20 |
LONX |
127 |
4123.5000 |
09:15:20 |
LONX |
199 |
4123.5000 |
09:15:44 |
LONX |
185 |
4124.0000 |
09:15:52 |
LONX |
194 |
4124.0000 |
09:15:55 |
LONX |
52 |
4124.0000 |
09:16:05 |
LONX |
52 |
4124.0000 |
09:16:10 |
LONX |
113 |
4124.0000 |
09:16:10 |
LONX |
180 |
4125.0000 |
09:17:01 |
LONX |
205 |
4124.5000 |
09:17:01 |
LONX |
110 |
4125.0000 |
09:17:01 |
LONX |
140 |
4125.0000 |
09:17:01 |
LONX |
210 |
4125.0000 |
09:17:01 |
LONX |
4124.5000 |
09:17:03 |
LONX | |
8 |
4124.0000 |
09:17:04 |
BTSC |
74 |
4124.0000 |
09:17:04 |
BTSC |
133 |
4124.0000 |
09:17:04 |
BTSC |
184 |
4124.0000 |
09:17:04 |
TURX |
241 |
4124.0000 |
09:17:04 |
CHIX |
52 |
4124.0000 |
09:18:25 |
LONX |
25 |
4123.5000 |
09:19:06 |
LONX |
170 |
4123.5000 |
09:19:06 |
LONX |
186 |
4123.0000 |
09:19:14 |
TURX |
218 |
4123.0000 |
09:19:14 |
BTSC |
243 |
4123.0000 |
09:19:14 |
CHIX |
1 |
4121.5000 |
09:19:30 |
BTSC |
2 |
4121.5000 |
09:19:30 |
TURX |
7 |
4121.5000 |
09:19:30 |
CHIX |
110 |
4121.5000 |
09:19:30 |
TURX |
130 |
4121.5000 |
09:19:30 |
BTSC |
140 |
4121.5000 |
09:19:30 |
CHIX |
178 |
4121.0000 |
09:19:35 |
LONX |
4 |
4121.0000 |
09:19:36 |
LONX |
54 |
4121.0000 |
09:19:36 |
LONX |
200 |
4121.0000 |
09:19:36 |
LONX |
200 |
4120.5000 |
09:19:37 |
LONX |
170 |
4120.5000 |
09:19:40 |
BTSC |
3 |
4120.5000 |
09:19:40 |
TURX |
30 |
4120.5000 |
09:19:40 |
CHIX |
143 |
4120.5000 |
09:19:40 |
TURX |
160 |
4120.5000 |
09:19:40 |
CHIX |
65 |
4121.5000 |
09:19:45 |
LONX |
100 |
4121.5000 |
09:19:45 |
LONX |
215 |
4121.5000 |
09:19:45 |
LONX |
191 |
4121.5000 |
09:19:45 |
LONX |
200 |
4121.5000 |
09:19:45 |
LONX |
250 |
4121.5000 |
09:19:45 |
LONX |
184 |
4121.0000 |
09:19:46 |
LONX |
4 |
4120.5000 |
09:19:49 |
BTSC |
10 |
4120.5000 |
09:19:49 |
TURX |
45 |
4120.5000 |
09:19:49 |
BTSC |
80 |
4120.5000 |
09:19:49 |
BTSC |
200 |
4120.5000 |
09:19:53 |
LONX |
190 |
4120.5000 |
09:19:53 |
LONX |
180 |
4120.5000 |
09:19:53 |
LONX |
50 |
4121.0000 |
09:19:53 |
LONX |
200 |
4121.0000 |
09:19:53 |
LONX |
6 |
4120.5000 |
09:19:54 |
BTSC |
15 |
4120.5000 |
09:19:54 |
BTSC |
196 |
4121.0000 |
09:20:00 |
LONX |
210 |
4121.5000 |
09:20:08 |
LONX |
200 |
4120.5000 |
09:20:08 |
LONX |
310 |
4121.0000 |
09:20:08 |
LONX |
4120.5000 |
09:20:08 |
CHIX | |
90 |
4120.5000 |
09:20:08 |
TURX |
115 |
4120.5000 |
09:20:08 |
CHIX |
238 |
4121.0000 |
09:20:08 |
LONX |
197 |
4121.5000 |
09:20:12 |
LONX |
195 |
4121.5000 |
09:20:13 |
LONX |
27 |
4121.0000 |
09:20:16 |
LONX |
41 |
4121.0000 |
09:20:16 |
LONX |
64 |
4121.0000 |
09:20:16 |
LONX |
183 |
4121.0000 |
09:20:16 |
LONX |
198 |
4121.5000 |
09:20:16 |
LONX |
250 |
4123.0000 |
09:20:45 |
LONX |
173 |
4124.0000 |
09:21:23 |
LONX |
52 |
4124.0000 |
09:22:12 |
LONX |
146 |
4124.0000 |
09:22:12 |
LONX |
209 |
4123.5000 |
09:22:18 |
LONX |
29 |
4123.0000 |
09:22:18 |
TURX |
31 |
4123.0000 |
09:23:05 |
LONX |
200 |
4123.0000 |
09:23:05 |
LONX |
66 |
4122.0000 |
09:23:19 |
TURX |
78 |
4122.0000 |
09:23:19 |
TURX |
168 |
4122.0000 |
09:23:19 |
BTSC |
189 |
4122.0000 |
09:23:19 |
CHIX |
52 |
4123.0000 |
09:24:00 |
LONX |
105 |
4123.0000 |
09:24:00 |
LONX |
84 |
4122.5000 |
09:24:01 |
LONX |
166 |
4122.5000 |
09:24:01 |
LONX |
200 |
4123.0000 |
09:24:37 |
LONX |
200 |
4123.0000 |
09:24:37 |
LONX |
250 |
4123.0000 |
09:24:37 |
LONX |
440 |
4124.0000 |
09:24:54 |
LONX |
18 |
4124.0000 |
09:24:54 |
LONX |
180 |
4124.0000 |
09:24:54 |
LONX |
250 |
4124.0000 |
09:24:54 |
LONX |
52 |
4124.0000 |
09:25:07 |
LONX |
80 |
4124.0000 |
09:25:10 |
LONX |
120 |
4124.0000 |
09:25:10 |
LONX |
1 |
4124.0000 |
09:25:16 |
LONX |
200 |
4124.0000 |
09:25:16 |
LONX |
130 |
4123.5000 |
09:25:28 |
LONX |
290 |
4123.5000 |
09:25:28 |
LONX |
11 |
4123.0000 |
09:25:29 |
CHIX |
149 |
4123.0000 |
09:25:29 |
TURX |
174 |
4123.0000 |
09:25:29 |
BTSC |
184 |
4123.0000 |
09:25:29 |
CHIX |
19 |
4123.0000 |
09:25:29 |
LONX |
191 |
4123.0000 |
09:25:29 |
LONX |
34 |
4122.5000 |
09:26:40 |
LONX |
154 |
4122.5000 |
09:26:40 |
LONX |
12 |
4122.0000 |
09:26:40 |
CHIX |
4122.0000 |
09:26:40 |
CHIX | |
99 |
4122.0000 |
09:26:40 |
BTSC |
131 |
4122.0000 |
09:26:40 |
BTSC |
197 |
4122.0000 |
09:26:40 |
TURX |
219 |
4122.0000 |
09:26:40 |
CHIX |
200 |
4121.5000 |
09:26:49 |
LONX |
2 |
4121.5000 |
09:26:49 |
LONX |
10 |
4121.0000 |
09:27:02 |
BTSC |
72 |
4121.0000 |
09:27:02 |
TURX |
90 |
4121.0000 |
09:27:02 |
TURX |
1 |
4121.0000 |
09:27:02 |
BTSC |
104 |
4121.0000 |
09:27:02 |
BTSC |
212 |
4121.0000 |
09:27:09 |
CHIX |
34 |
4121.0000 |
09:27:09 |
BTSC |
40 |
4121.0000 |
09:27:09 |
BTSC |
52 |
4121.0000 |
09:27:47 |
LONX |
138 |
4121.0000 |
09:27:47 |
LONX |
12 |
4120.0000 |
09:28:10 |
BTSC |
22 |
4120.5000 |
09:28:25 |
LONX |
37 |
4120.5000 |
09:28:25 |
LONX |
135 |
4120.5000 |
09:28:25 |
LONX |
165 |
4120.0000 |
09:28:39 |
TURX |
10 |
4120.0000 |
09:28:39 |
CHIX |
181 |
4120.0000 |
09:28:39 |
BTSC |
206 |
4120.0000 |
09:28:39 |
CHIX |
13 |
4119.0000 |
09:29:08 |
BTSC |
19 |
4119.0000 |
09:29:08 |
BTSC |
10 |
4119.0000 |
09:29:08 |
BTSC |
11 |
4119.0000 |
09:29:08 |
BTSC |
143 |
4119.0000 |
09:29:08 |
BTSC |
168 |
4119.0000 |
09:29:08 |
TURX |
220 |
4119.0000 |
09:29:08 |
CHIX |
147 |
4118.0000 |
09:30:10 |
TURX |
72 |
4118.0000 |
09:30:10 |
BTSC |
100 |
4118.0000 |
09:30:10 |
BTSC |
77 |
4118.0000 |
09:30:10 |
CHIX |
116 |
4118.0000 |
09:30:10 |
CHIX |
200 |
4117.5000 |
09:30:14 |
LONX |
80 |
4118.0000 |
09:30:18 |
LONX |
200 |
4118.0000 |
09:30:18 |
LONX |
52 |
4119.0000 |
09:30:25 |
LONX |
148 |
4119.0000 |
09:30:25 |
LONX |
195 |
4118.5000 |
09:31:15 |
LONX |
105 |
4117.5000 |
09:31:16 |
TURX |
123 |
4117.5000 |
09:31:16 |
BTSC |
139 |
4117.5000 |
09:31:16 |
CHIX |
63 |
4120.0000 |
09:32:08 |
LONX |
172 |
4120.0000 |
09:32:08 |
LONX |
12 |
4120.0000 |
09:32:08 |
LONX |
180 |
4120.0000 |
09:32:08 |
LONX |
4119.5000 |
09:32:24 |
CHIX | |
110 |
4119.5000 |
09:32:24 |
CHIX |
120 |
4119.5000 |
09:32:24 |
TURX |
140 |
4119.5000 |
09:32:24 |
BTSC |
188 |
4119.5000 |
09:32:24 |
LONX |
189 |
4119.5000 |
09:32:24 |
LONX |
29 |
4118.5000 |
09:33:08 |
BTSC |
29 |
4118.5000 |
09:33:08 |
BTSC |
32 |
4118.5000 |
09:33:08 |
TURX |
36 |
4118.5000 |
09:33:08 |
BTSC |
50 |
4118.5000 |
09:33:08 |
BTSC |
53 |
4118.5000 |
09:33:08 |
CHIX |
68 |
4118.5000 |
09:33:08 |
BTSC |
150 |
4118.5000 |
09:33:08 |
TURX |
184 |
4118.5000 |
09:33:08 |
CHIX |
11 |
4117.5000 |
09:33:33 |
BTSC |
18 |
4117.5000 |
09:33:33 |
BTSC |
52 |
4118.0000 |
09:33:48 |
LONX |
50 |
4118.0000 |
09:34:17 |
LONX |
15 |
4117.5000 |
09:34:36 |
LONX |
21 |
4117.5000 |
09:34:36 |
LONX |
49 |
4117.5000 |
09:34:36 |
BTSC |
110 |
4117.5000 |
09:34:36 |
BTSC |
200 |
4117.5000 |
09:34:36 |
LONX |
10 |
4117.5000 |
09:34:36 |
TURX |
280 |
4119.0000 |
09:35:08 |
LONX |
20 |
4119.5000 |
09:35:08 |
LONX |
250 |
4119.5000 |
09:35:08 |
LONX |
250 |
4119.5000 |
09:35:08 |
LONX |
191 |
4119.0000 |
09:36:06 |
LONX |
250 |
4119.0000 |
09:36:08 |
LONX |
104 |
4118.5000 |
09:36:31 |
TURX |
121 |
4118.5000 |
09:36:31 |
BTSC |
136 |
4118.5000 |
09:36:31 |
CHIX |
52 |
4119.0000 |
09:37:03 |
LONX |
117 |
4119.0000 |
09:37:03 |
LONX |
52 |
4119.0000 |
09:37:14 |
LONX |
167 |
4119.0000 |
09:37:14 |
LONX |
210 |
4119.0000 |
09:38:16 |
LONX |
52 |
4119.0000 |
09:38:18 |
LONX |
233 |
4119.0000 |
09:38:18 |
LONX |
20 |
4119.0000 |
09:38:50 |
LONX |
173 |
4119.0000 |
09:38:50 |
LONX |
29 |
4120.0000 |
09:40:15 |
LONX |
172 |
4120.0000 |
09:40:15 |
LONX |
52 |
4120.0000 |
09:40:19 |
LONX |
110 |
4120.0000 |
09:40:19 |
LONX |
134 |
4120.0000 |
09:40:19 |
LONX |
250 |
4119.5000 |
09:41:17 |
LONX |
71 |
4119.5000 |
09:41:50 |
LONX |
4119.5000 |
09:41:50 |
LONX | |
39 |
4119.5000 |
09:42:43 |
LONX |
250 |
4119.5000 |
09:42:43 |
LONX |
130 |
4118.5000 |
09:42:46 |
BTSC |
111 |
4118.5000 |
09:42:46 |
TURX |
147 |
4118.5000 |
09:42:46 |
CHIX |
105 |
4120.5000 |
09:43:11 |
LONX |
125 |
4120.0000 |
09:43:22 |
LONX |
1 |
4120.5000 |
09:43:58 |
LONX |
200 |
4120.5000 |
09:43:58 |
LONX |
120 |
4120.0000 |
09:43:58 |
LONX |
107 |
4119.5000 |
09:44:03 |
TURX |
125 |
4119.5000 |
09:44:03 |
BTSC |
140 |
4119.5000 |
09:44:03 |
CHIX |
1 |
4119.5000 |
09:44:03 |
LONX |
200 |
4119.5000 |
09:44:03 |
LONX |
201 |
4119.5000 |
09:44:03 |
LONX |
139 |
4118.5000 |
09:44:50 |
TURX |
163 |
4118.5000 |
09:44:50 |
BTSC |
182 |
4118.5000 |
09:44:50 |
CHIX |
151 |
4117.5000 |
09:45:25 |
TURX |
176 |
4117.5000 |
09:45:25 |
BTSC |
198 |
4117.5000 |
09:45:25 |
CHIX |
50 |
4116.5000 |
09:45:36 |
BTSC |
63 |
4116.5000 |
09:45:36 |
CHIX |
100 |
4116.5000 |
09:45:36 |
BTSC |
128 |
4116.5000 |
09:45:36 |
TURX |
106 |
4116.5000 |
09:45:36 |
CHIX |
20 |
4116.0000 |
09:45:44 |
LONX |
194 |
4116.0000 |
09:45:45 |
LONX |
2 |
4116.0000 |
09:45:45 |
LONX |
200 |
4116.0000 |
09:45:45 |
LONX |
90 |
4116.5000 |
09:46:15 |
LONX |
100 |
4116.5000 |
09:46:15 |
LONX |
26 |
4116.5000 |
09:47:31 |
LONX |
63 |
4116.5000 |
09:47:31 |
LONX |
153 |
4116.5000 |
09:47:31 |
LONX |
86 |
4115.5000 |
09:48:18 |
CHIX |
146 |
4115.5000 |
09:48:18 |
BTSC |
77 |
4115.5000 |
09:48:18 |
CHIX |
125 |
4115.5000 |
09:48:18 |
TURX |
52 |
4116.0000 |
09:49:05 |
LONX |
231 |
4116.0000 |
09:49:05 |
LONX |
153 |
4115.0000 |
09:50:23 |
TURX |
179 |
4115.0000 |
09:50:23 |
BTSC |
201 |
4115.0000 |
09:50:23 |
CHIX |
12 |
4114.5000 |
09:51:16 |
LONX |
249 |
4114.5000 |
09:51:16 |
LONX |
52 |
4114.5000 |
09:51:16 |
LONX |
223 |
4114.5000 |
09:51:16 |
LONX |
4114.0000 |
09:51:31 |
TURX | |
148 |
4114.0000 |
09:51:31 |
BTSC |
166 |
4114.0000 |
09:51:31 |
CHIX |
209 |
4114.0000 |
09:52:21 |
LONX |
52 |
4114.5000 |
09:52:51 |
LONX |
161 |
4114.5000 |
09:52:51 |
LONX |
73 |
4113.5000 |
09:54:35 |
TURX |
108 |
4113.5000 |
09:54:35 |
TURX |
211 |
4113.5000 |
09:54:35 |
BTSC |
236 |
4113.5000 |
09:54:35 |
CHIX |
207 |
4113.0000 |
09:54:56 |
LONX |
97 |
4112.5000 |
09:55:04 |
TURX |
113 |
4112.5000 |
09:55:04 |
BTSC |
128 |
4112.5000 |
09:55:04 |
CHIX |
81 |
4112.0000 |
09:55:11 |
LONX |
111 |
4112.0000 |
09:55:11 |
LONX |
52 |
4113.5000 |
09:55:26 |
LONX |
86 |
4113.5000 |
09:55:26 |
LONX |
119 |
4113.5000 |
09:55:26 |
LONX |
2 |
4114.5000 |
09:55:35 |
LONX |
200 |
4114.5000 |
09:55:35 |
LONX |
52 |
4114.5000 |
09:55:46 |
LONX |
69 |
4114.5000 |
09:55:46 |
LONX |
191 |
4114.0000 |
09:56:05 |
LONX |
57 |
4114.0000 |
09:56:08 |
LONX |
201 |
4114.0000 |
09:56:23 |
LONX |
1 |
4113.5000 |
09:56:24 |
LONX |
183 |
4113.5000 |
09:56:24 |
LONX |
126 |
4114.0000 |
09:56:24 |
LONX |
250 |
4114.0000 |
09:56:24 |
LONX |
52 |
4115.0000 |
09:57:25 |
LONX |
187 |
4115.0000 |
09:57:36 |
LONX |
105 |
4114.5000 |
09:57:50 |
LONX |
194 |
4114.0000 |
09:58:37 |
BTSC |
218 |
4114.0000 |
09:58:37 |
CHIX |
166 |
4114.0000 |
09:58:37 |
TURX |
190 |
4114.0000 |
09:58:37 |
LONX |
186 |
4113.5000 |
09:58:39 |
LONX |
38 |
4113.0000 |
09:58:39 |
BTSC |
89 |
4113.0000 |
09:58:39 |
CHIX |
101 |
4113.0000 |
09:58:39 |
BTSC |
119 |
4113.0000 |
09:58:39 |
TURX |
67 |
4113.0000 |
09:58:39 |
CHIX |
68 |
4113.5000 |
09:59:36 |
LONX |
120 |
4113.5000 |
09:59:36 |
LONX |
203 |
4113.0000 |
09:59:55 |
LONX |
11 |
4112.5000 |
09:59:56 |
BTSC |
35 |
4112.5000 |
09:59:56 |
CHIX |
36 |
4112.5000 |
09:59:56 |
CHIX |
78 |
4112.5000 |
09:59:56 |
BTSC |
4112.5000 |
09:59:56 |
BTSC | |
127 |
4112.5000 |
09:59:56 |
CHIX |
151 |
4112.5000 |
09:59:56 |
TURX |
118 |
4111.5000 |
10:00:08 |
TURX |
138 |
4111.5000 |
10:00:08 |
BTSC |
155 |
4111.5000 |
10:00:08 |
CHIX |
98 |
4111.0000 |
10:00:08 |
LONX |
100 |
4111.0000 |
10:00:08 |
LONX |
52 |
4112.0000 |
10:00:35 |
LONX |
52 |
4113.0000 |
10:01:14 |
LONX |
250 |
4113.0000 |
10:01:14 |
LONX |
172 |
4112.0000 |
10:02:54 |
TURX |
201 |
4112.0000 |
10:02:54 |
BTSC |
224 |
4112.0000 |
10:02:54 |
CHIX |
5 |
4112.0000 |
10:02:54 |
LONX |
180 |
4112.0000 |
10:02:54 |
LONX |
34 |
4112.0000 |
10:02:54 |
LONX |
90 |
4111.0000 |
10:03:13 |
CHIX |
130 |
4111.0000 |
10:03:13 |
CHIX |
169 |
4111.0000 |
10:03:13 |
TURX |
197 |
4111.0000 |
10:03:13 |
BTSC |
209 |
4111.0000 |
10:03:20 |
LONX |
191 |
4111.0000 |
10:03:31 |
LONX |
15 |
4111.0000 |
10:03:31 |
LONX |
37 |
4111.0000 |
10:03:31 |
LONX |
150 |
4111.0000 |
10:03:31 |
LONX |
39 |
4111.5000 |
10:04:01 |
LONX |
52 |
4111.5000 |
10:04:01 |
LONX |
250 |
4111.5000 |
10:04:01 |
LONX |
168 |
4111.0000 |
10:04:55 |
LONX |
190 |
4111.0000 |
10:04:55 |
LONX |
207 |
4111.5000 |
10:05:18 |
LONX |
71 |
4110.5000 |
10:06:12 |
CHIX |
87 |
4110.5000 |
10:06:12 |
CHIX |
120 |
4110.5000 |
10:06:12 |
TURX |
141 |
4110.5000 |
10:06:12 |
BTSC |
208 |
4110.0000 |
10:06:44 |
LONX |
26 |
4109.5000 |
10:07:12 |
TURX |
72 |
4109.5000 |
10:07:12 |
TURX |
115 |
4109.5000 |
10:07:12 |
BTSC |
130 |
4109.5000 |
10:07:12 |
CHIX |
315 |
4108.0000 |
10:07:12 |
LONX |
11 |
4108.5000 |
10:07:12 |
CHIX |
25 |
4108.5000 |
10:07:12 |
BTSC |
159 |
4108.5000 |
10:07:12 |
TURX |
161 |
4108.5000 |
10:07:12 |
BTSC |
196 |
4108.5000 |
10:07:12 |
CHIX |
100 |
4111.0000 |
10:07:34 |
LONX |
100 |
4111.0000 |
10:07:34 |
LONX |
100 |
4111.0000 |
10:07:34 |
LONX |
4111.0000 |
10:07:34 |
LONX | |
93 |
4112.0000 |
10:08:06 |
LONX |
277 |
4112.0000 |
10:08:06 |
LONX |
190 |
4112.0000 |
10:08:06 |
LONX |
250 |
4112.0000 |
10:08:06 |
LONX |
52 |
4112.0000 |
10:08:13 |
LONX |
250 |
4112.0000 |
10:08:13 |
LONX |
52 |
4112.0000 |
10:08:19 |
LONX |
30 |
4112.5000 |
10:08:49 |
LONX |
186 |
4113.0000 |
10:09:37 |
LONX |
55 |
4121.0000 |
10:15:12 |
LONX |
115 |
4121.0000 |
10:15:12 |
LONX |
200 |
4121.0000 |
10:15:12 |
LONX |
215 |
4121.0000 |
10:15:12 |
LONX |
250 |
4121.0000 |
10:15:12 |
LONX |
20 |
4121.0000 |
10:15:12 |
LONX |
17 |
4121.0000 |
10:15:12 |
LONX |
73 |
4121.0000 |
10:15:12 |
LONX |
260 |
4120.5000 |
10:15:13 |
LONX |
16 |
4120.0000 |
10:15:14 |
LONX |
234 |
4120.0000 |
10:15:14 |
LONX |
3 |
4119.5000 |
10:15:14 |
TURX |
116 |
4119.5000 |
10:15:14 |
TURX |
139 |
4119.5000 |
10:15:14 |
BTSC |
155 |
4119.5000 |
10:15:14 |
CHIX |
390 |
4119.5000 |
10:15:14 |
LONX |
25 |
4120.0000 |
10:15:14 |
LONX |
250 |
4120.0000 |
10:15:14 |
LONX |
250 |
4120.0000 |
10:15:14 |
LONX |
251 |
4119.0000 |
10:15:15 |
LONX |
64 |
4119.0000 |
10:15:20 |
LONX |
300 |
4119.0000 |
10:15:22 |
LONX |
193 |
4118.5000 |
10:15:22 |
CHIX |
58 |
4118.5000 |
10:15:25 |
CHIX |
250 |
4119.0000 |
10:15:25 |
LONX |
45 |
4118.5000 |
10:15:27 |
LONX |
250 |
4119.0000 |
10:15:52 |
LONX |
2 |
4118.5000 |
10:15:55 |
TURX |
4 |
4118.5000 |
10:15:55 |
BTSC |
190 |
4118.5000 |
10:15:55 |
TURX |
220 |
4118.5000 |
10:15:55 |
BTSC |
285 |
4118.5000 |
10:15:55 |
LONX |
225 |
4118.0000 |
10:15:55 |
LONX |
162 |
4117.0000 |
10:15:59 |
TURX |
189 |
4117.0000 |
10:15:59 |
BTSC |
211 |
4117.0000 |
10:15:59 |
CHIX |
105 |
4119.0000 |
10:16:19 |
LONX |
10 |
4119.0000 |
10:16:20 |
LONX |
200 |
4119.0000 |
10:16:20 |
LONX |
250 |
4119.5000 |
10:16:26 |
LONX |
4120.5000 |
10:16:27 |
LONX | |
215 |
4121.0000 |
10:16:34 |
LONX |
130 |
4121.0000 |
10:16:34 |
LONX |
250 |
4121.0000 |
10:16:34 |
LONX |
450 |
4120.5000 |
10:16:34 |
LONX |
200 |
4121.0000 |
10:16:34 |
LONX |
220 |
4121.0000 |
10:16:34 |
LONX |
150 |
4122.0000 |
10:16:36 |
LONX |
220 |
4122.0000 |
10:16:36 |
LONX |
240 |
4121.5000 |
10:16:38 |
LONX |
210 |
4122.0000 |
10:16:41 |
LONX |
250 |
4122.0000 |
10:16:41 |
LONX |
19 |
4122.5000 |
10:16:49 |
LONX |
52 |
4122.5000 |
10:16:49 |
LONX |
200 |
4122.5000 |
10:16:49 |
LONX |
250 |
4124.0000 |
10:17:11 |
LONX |
200 |
4123.5000 |
10:17:25 |
LONX |
251 |
4123.5000 |
10:17:26 |
LONX |
14 |
4123.5000 |
10:17:26 |
LONX |
32 |
4124.5000 |
10:18:01 |
LONX |
52 |
4124.5000 |
10:18:01 |
LONX |
100 |
4124.5000 |
10:18:01 |
LONX |
87 |
4124.0000 |
10:18:03 |
LONX |
198 |
4124.0000 |
10:18:03 |
LONX |
250 |
4124.0000 |
10:18:03 |
LONX |
203 |
4124.0000 |
10:18:09 |
LONX |
148 |
4123.5000 |
10:18:14 |
LONX |
252 |
4123.5000 |
10:18:14 |
LONX |
237 |
4123.5000 |
10:18:14 |
LONX |
14 |
4123.0000 |
10:18:30 |
CHIX |
108 |
4123.0000 |
10:18:30 |
LONX |
133 |
4123.0000 |
10:18:30 |
TURX |
156 |
4123.0000 |
10:18:30 |
BTSC |
160 |
4123.0000 |
10:18:30 |
CHIX |
9 |
4122.5000 |
10:18:30 |
LONX |
200 |
4122.5000 |
10:18:30 |
LONX |
54 |
4123.0000 |
10:18:48 |
LONX |
191 |
4123.0000 |
10:18:48 |
LONX |
46 |
4123.0000 |
10:18:48 |
LONX |
158 |
4123.0000 |
10:18:48 |
LONX |
52 |
4123.0000 |
10:18:53 |
LONX |
99 |
4123.0000 |
10:18:53 |
LONX |
270 |
4123.0000 |
10:18:53 |
LONX |
10 |
4122.0000 |
10:19:13 |
BTSC |
16 |
4122.0000 |
10:19:13 |
TURX |
17 |
4122.0000 |
10:19:13 |
BTSC |
34 |
4122.0000 |
10:19:13 |
CHIX |
244 |
4122.0000 |
10:19:13 |
LONX |
16 |
4122.0000 |
10:19:15 |
CHIX |
5 |
4122.0000 |
10:19:17 |
BTSC |
4122.0000 |
10:19:17 |
BTSC | |
12 |
4122.0000 |
10:19:17 |
BTSC |
15 |
4122.0000 |
10:19:17 |
BTSC |
72 |
4122.0000 |
10:19:17 |
BTSC |
103 |
4122.0000 |
10:19:17 |
TURX |
106 |
4122.0000 |
10:19:17 |
CHIX |
300 |
4122.0000 |
10:19:31 |
LONX |
103 |
4121.0000 |
10:19:32 |
TURX |
211 |
4121.0000 |
10:19:32 |
BTSC |
236 |
4121.0000 |
10:19:32 |
CHIX |
77 |
4121.0000 |
10:19:32 |
TURX |
3 |
4121.0000 |
10:19:39 |
LONX |
207 |
4121.0000 |
10:19:39 |
LONX |
5 |
4120.0000 |
10:19:47 |
BTSC |
241 |
4120.5000 |
10:20:16 |
LONX |
6 |
4120.0000 |
10:20:19 |
BTSC |
95 |
4120.0000 |
10:20:19 |
TURX |
100 |
4120.0000 |
10:20:19 |
BTSC |
125 |
4120.0000 |
10:20:19 |
CHIX |
190 |
4120.0000 |
10:20:19 |
LONX |
1 |
4120.0000 |
10:20:19 |
LONX |
7 |
4120.0000 |
10:20:19 |
LONX |
100 |
4119.0000 |
10:20:59 |
CHIX |
66 |
4119.0000 |
10:21:07 |
BTSC |
17 |
4119.0000 |
10:21:17 |
CHIX |
108 |
4119.0000 |
10:21:17 |
BTSC |
149 |
4119.0000 |
10:21:17 |
TURX |
70 |
4119.0000 |
10:21:17 |
CHIX |
100 |
4119.0000 |
10:21:17 |
LONX |
117 |
4119.0000 |
10:21:17 |
LONX |
52 |
4121.0000 |
10:22:02 |
LONX |
250 |
4121.0000 |
10:22:02 |
LONX |
250 |
4121.0000 |
10:22:05 |
LONX |
48 |
4121.0000 |
10:22:20 |
LONX |
52 |
4121.0000 |
10:22:20 |
LONX |
250 |
4121.0000 |
10:22:20 |
LONX |
52 |
4122.0000 |
10:23:25 |
LONX |
250 |
4122.0000 |
10:23:25 |
LONX |
170 |
4122.0000 |
10:23:58 |
BTSC |
191 |
4122.0000 |
10:23:58 |
CHIX |
190 |
4122.5000 |
10:23:58 |
LONX |
116 |
4122.0000 |
10:23:58 |
TURX |
30 |
4122.0000 |
10:24:55 |
TURX |
250 |
4122.0000 |
10:24:55 |
LONX |
93 |
4122.0000 |
10:25:01 |
LONX |
102 |
4122.0000 |
10:25:01 |
LONX |
89 |
4121.0000 |
10:25:31 |
CHIX |
122 |
4121.0000 |
10:25:31 |
CHIX |
161 |
4121.0000 |
10:25:31 |
TURX |
188 |
4121.0000 |
10:25:31 |
BTSC |
4121.5000 |
10:26:45 |
LONX | |
250 |
4121.5000 |
10:26:45 |
LONX |
210 |
4120.5000 |
10:26:46 |
LONX |
85 |
4120.5000 |
10:26:53 |
LONX |
159 |
4120.5000 |
10:26:53 |
LONX |
204 |
4120.5000 |
10:26:57 |
LONX |
293 |
4120.5000 |
10:27:34 |
LONX |
100 |
4121.0000 |
10:27:50 |
LONX |
300 |
4120.5000 |
10:28:24 |
LONX |
246 |
4121.0000 |
10:28:33 |
LONX |
204 |
4121.0000 |
10:28:33 |
LONX |
204 |
4120.5000 |
10:28:34 |
LONX |
16 |
4120.5000 |
10:28:34 |
CHIX |
16 |
4120.5000 |
10:28:34 |
CHIX |
190 |
4120.5000 |
10:28:34 |
LONX |
305 |
4122.0000 |
10:28:43 |
LONX |
52 |
4122.0000 |
10:28:53 |
LONX |
136 |
4122.0000 |
10:28:53 |
LONX |
204 |
4122.0000 |
10:28:53 |
LONX |
250 |
4122.0000 |
10:28:53 |
LONX |
19 |
4121.5000 |
10:29:01 |
LONX |
204 |
4121.5000 |
10:29:01 |
LONX |
147 |
4121.0000 |
10:29:04 |
BTSC |
52 |
4121.5000 |
10:29:33 |
LONX |
126 |
4121.0000 |
10:29:39 |
TURX |
164 |
4121.0000 |
10:29:39 |
CHIX |
204 |
4121.0000 |
10:29:39 |
LONX |
50 |
4120.0000 |
10:29:54 |
TURX |
137 |
4121.0000 |
10:29:57 |
LONX |
152 |
4121.0000 |
10:29:57 |
LONX |
37 |
4121.5000 |
10:30:15 |
LONX |
250 |
4121.5000 |
10:30:15 |
LONX |
199 |
4121.0000 |
10:30:37 |
LONX |
114 |
4123.5000 |
10:31:40 |
LONX |
206 |
4123.5000 |
10:31:40 |
LONX |
250 |
4123.5000 |
10:31:41 |
LONX |
330 |
4123.0000 |
10:31:41 |
LONX |
75 |
4124.5000 |
10:31:57 |
LONX |
190 |
4124.5000 |
10:31:57 |
LONX |
170 |
4124.5000 |
10:32:06 |
LONX |
250 |
4124.5000 |
10:32:06 |
LONX |
188 |
4125.5000 |
10:33:19 |
LONX |
144 |
4125.0000 |
10:33:19 |
BTSC |
162 |
4125.0000 |
10:33:19 |
CHIX |
124 |
4125.0000 |
10:33:19 |
TURX |
250 |
4126.0000 |
10:33:52 |
LONX |
193 |
4126.0000 |
10:34:02 |
LONX |
44 |
4126.0000 |
10:34:02 |
LONX |
160 |
4126.0000 |
10:34:02 |
LONX |
185 |
4125.0000 |
10:34:44 |
TURX |
4125.0000 |
10:34:44 |
BTSC | |
241 |
4125.0000 |
10:34:44 |
CHIX |
66 |
4125.5000 |
10:35:01 |
LONX |
188 |
4125.5000 |
10:35:01 |
LONX |
29 |
4125.0000 |
10:35:07 |
LONX |
250 |
4125.0000 |
10:35:07 |
LONX |
130 |
4124.5000 |
10:35:10 |
BTSC |
146 |
4124.5000 |
10:35:10 |
CHIX |
111 |
4124.5000 |
10:35:10 |
TURX |
23 |
4124.5000 |
10:35:26 |
LONX |
25 |
4124.5000 |
10:35:26 |
LONX |
246 |
4124.5000 |
10:35:31 |
LONX |
54 |
4125.5000 |
10:36:44 |
LONX |
220 |
4125.5000 |
10:36:44 |
LONX |
211 |
4125.0000 |
10:37:19 |
LONX |
185 |
4124.5000 |
10:37:51 |
TURX |
216 |
4124.5000 |
10:37:51 |
BTSC |
242 |
4124.5000 |
10:37:51 |
CHIX |
4 |
4124.0000 |
10:38:06 |
LONX |
200 |
4124.0000 |
10:38:06 |
LONX |
51 |
4124.0000 |
10:39:00 |
LONX |
159 |
4124.0000 |
10:39:00 |
LONX |
179 |
4123.5000 |
10:39:11 |
TURX |
83 |
4123.5000 |
10:39:11 |
BTSC |
126 |
4123.5000 |
10:39:11 |
BTSC |
188 |
4123.5000 |
10:39:11 |
LONX |
235 |
4123.5000 |
10:39:11 |
CHIX |
21 |
4124.0000 |
10:39:20 |
LONX |
170 |
4124.0000 |
10:39:20 |
LONX |
4 |
4124.0000 |
10:39:20 |
LONX |
100 |
4124.0000 |
10:39:20 |
LONX |
100 |
4124.0000 |
10:39:20 |
LONX |
147 |
4123.5000 |
10:41:07 |
BTSC |
105 |
4123.5000 |
10:41:10 |
CHIX |
126 |
4123.5000 |
10:41:10 |
TURX |
61 |
4123.5000 |
10:41:10 |
CHIX |
250 |
4123.0000 |
10:41:22 |
LONX |
194 |
4123.0000 |
10:41:39 |
LONX |
24 |
4125.0000 |
10:43:27 |
LONX |
80 |
4125.0000 |
10:43:27 |
LONX |
100 |
4125.0000 |
10:43:27 |
LONX |
191 |
4124.0000 |
10:43:56 |
LONX |
59 |
4123.5000 |
10:43:57 |
TURX |
63 |
4123.5000 |
10:43:57 |
LONX |
127 |
4123.5000 |
10:43:57 |
LONX |
200 |
4123.5000 |
10:44:13 |
BTSC |
240 |
4123.5000 |
10:44:22 |
CHIX |
10 |
4123.5000 |
10:44:22 |
BTSC |
126 |
4123.5000 |
10:44:22 |
TURX |
7 |
4123.5000 |
10:44:27 |
BTSC |
4123.5000 |
10:44:34 |
CHIX | |
134 |
4122.5000 |
10:44:50 |
TURX |
157 |
4122.5000 |
10:44:50 |
BTSC |
176 |
4122.5000 |
10:44:50 |
CHIX |
52 |
4123.5000 |
10:45:52 |
LONX |
250 |
4123.5000 |
10:45:52 |
LONX |
305 |
4126.5000 |
10:48:30 |
LONX |
4 |
4127.5000 |
10:48:50 |
LONX |
486 |
4127.5000 |
10:48:50 |
LONX |
33 |
4128.0000 |
10:49:32 |
LONX |
97 |
4128.0000 |
10:49:32 |
LONX |
7 |
4128.0000 |
10:49:32 |
LONX |
133 |
4128.0000 |
10:49:32 |
LONX |
250 |
4128.0000 |
10:49:33 |
LONX |
16 |
4128.0000 |
10:49:58 |
LONX |
27 |
4128.0000 |
10:49:58 |
LONX |
152 |
4128.0000 |
10:49:58 |
LONX |
204 |
4128.0000 |
10:49:59 |
LONX |
204 |
4128.5000 |
10:50:10 |
LONX |
165 |
4127.5000 |
10:50:28 |
TURX |
193 |
4127.5000 |
10:50:28 |
BTSC |
215 |
4127.5000 |
10:50:28 |
CHIX |
100 |
4126.5000 |
10:50:46 |
LONX |
100 |
4127.0000 |
10:50:58 |
LONX |
109 |
4127.0000 |
10:50:58 |
LONX |
52 |
4127.5000 |
10:51:44 |
LONX |
73 |
4127.5000 |
10:51:44 |
LONX |
79 |
4127.5000 |
10:51:44 |
LONX |
22 |
4126.5000 |
10:51:56 |
TURX |
81 |
4126.5000 |
10:51:59 |
LONX |
122 |
4126.5000 |
10:51:59 |
LONX |
167 |
4126.5000 |
10:51:59 |
TURX |
181 |
4126.5000 |
10:51:59 |
BTSC |
9 |
4126.5000 |
10:51:59 |
BTSC |
31 |
4126.5000 |
10:51:59 |
BTSC |
247 |
4126.5000 |
10:51:59 |
CHIX |
100 |
4126.5000 |
10:51:59 |
LONX |
104 |
4126.5000 |
10:51:59 |
LONX |
170 |
4125.5000 |
10:52:00 |
BTSC |
228 |
4128.0000 |
10:53:06 |
LONX |
218 |
4128.0000 |
10:53:10 |
LONX |
548 |
4128.0000 |
10:53:10 |
LONX |
204 |
4128.0000 |
10:53:13 |
LONX |
243 |
4128.0000 |
10:53:18 |
LONX |
7 |
4128.0000 |
10:53:29 |
LONX |
100 |
4128.0000 |
10:53:29 |
LONX |
104 |
4128.0000 |
10:53:29 |
LONX |
196 |
4127.5000 |
10:53:59 |
LONX |
204 |
4128.0000 |
10:54:14 |
LONX |
204 |
4128.0000 |
10:54:21 |
LONX |
4128.0000 |
10:54:25 |
LONX | |
140 |
4128.0000 |
10:54:25 |
LONX |
130 |
4127.5000 |
10:54:43 |
LONX |
250 |
4127.5000 |
10:54:43 |
LONX |
101 |
4127.0000 |
10:55:06 |
TURX |
118 |
4127.0000 |
10:55:06 |
BTSC |
132 |
4127.0000 |
10:55:06 |
CHIX |
190 |
4127.0000 |
10:55:06 |
LONX |
216 |
4127.0000 |
10:56:16 |
LONX |
30 |
4126.5000 |
10:56:44 |
LONX |
175 |
4126.5000 |
10:56:44 |
LONX |
215 |
4126.5000 |
10:56:44 |
LONX |
224 |
4126.5000 |
10:57:09 |
LONX |
185 |
4126.0000 |
10:57:44 |
TURX |
196 |
4126.0000 |
10:57:44 |
BTSC |
219 |
4126.0000 |
10:57:44 |
CHIX |
5 |
4126.0000 |
10:57:44 |
TURX |
26 |
4126.0000 |
10:57:44 |
BTSC |
29 |
4126.0000 |
10:57:44 |
CHIX |
26 |
4125.5000 |
10:57:58 |
LONX |
52 |
4125.5000 |
10:57:58 |
LONX |
66 |
4124.5000 |
10:57:59 |
CHIX |
95 |
4124.5000 |
10:57:59 |
CHIX |
122 |
4124.5000 |
10:57:59 |
TURX |
143 |
4124.5000 |
10:57:59 |
BTSC |
187 |
4124.5000 |
10:57:59 |
LONX |
100 |
4125.0000 |
10:58:28 |
LONX |
100 |
4125.0000 |
10:58:28 |
LONX |
188 |
4124.5000 |
10:59:13 |
LONX |
120 |
4124.0000 |
10:59:27 |
TURX |
140 |
4124.0000 |
10:59:27 |
BTSC |
158 |
4124.0000 |
10:59:27 |
CHIX |
11 |
4123.0000 |
10:59:37 |
TURX |
11 |
4123.0000 |
10:59:37 |
CHIX |
47 |
4123.0000 |
10:59:37 |
TURX |
47 |
4123.0000 |
10:59:37 |
CHIX |
76 |
4123.0000 |
10:59:37 |
TURX |
117 |
4123.0000 |
10:59:37 |
CHIX |
157 |
4123.0000 |
10:59:37 |
BTSC |
100 |
4123.0000 |
10:59:44 |
LONX |
121 |
4123.0000 |
10:59:44 |
LONX |
68 |
4122.5000 |
11:00:06 |
BTSC |
83 |
4122.5000 |
11:00:08 |
BTSC |
129 |
4122.5000 |
11:00:08 |
TURX |
169 |
4122.5000 |
11:00:08 |
CHIX |
189 |
4123.5000 |
11:01:14 |
LONX |
8 |
4126.5000 |
11:02:26 |
LONX |
250 |
4126.5000 |
11:02:26 |
LONX |
52 |
4126.0000 |
11:02:35 |
LONX |
241 |
4126.0000 |
11:02:35 |
LONX |
4125.5000 |
11:02:47 |
BTSC | |
130 |
4125.5000 |
11:02:47 |
CHIX |
98 |
4125.5000 |
11:02:47 |
TURX |
208 |
4125.0000 |
11:03:03 |
LONX |
141 |
4124.5000 |
11:03:19 |
TURX |
21 |
4124.5000 |
11:03:19 |
CHIX |
165 |
4124.5000 |
11:03:19 |
CHIX |
165 |
4124.5000 |
11:03:19 |
BTSC |
73 |
4123.5000 |
11:03:36 |
TURX |
124 |
4123.5000 |
11:03:36 |
TURX |
230 |
4123.5000 |
11:03:36 |
BTSC |
258 |
4123.5000 |
11:03:36 |
CHIX |
100 |
4124.0000 |
11:03:55 |
LONX |
100 |
4124.0000 |
11:03:55 |
LONX |
48 |
4124.0000 |
11:03:58 |
LONX |
100 |
4124.0000 |
11:03:58 |
LONX |
100 |
4124.0000 |
11:03:58 |
LONX |
100 |
4126.0000 |
11:04:14 |
LONX |
125 |
4126.0000 |
11:04:14 |
LONX |
96 |
4124.5000 |
11:04:55 |
TURX |
220 |
4126.5000 |
11:06:23 |
LONX |
250 |
4127.0000 |
11:07:03 |
LONX |
249 |
4126.5000 |
11:07:53 |
LONX |
55 |
4126.0000 |
11:08:20 |
BTSC |
52 |
4127.0000 |
11:09:04 |
LONX |
43 |
4127.5000 |
11:09:59 |
LONX |
100 |
4127.5000 |
11:09:59 |
LONX |
169 |
4127.5000 |
11:09:59 |
LONX |
3 |
4127.0000 |
11:10:11 |
LONX |
104 |
4127.0000 |
11:10:11 |
LONX |
204 |
4128.0000 |
11:12:11 |
LONX |
204 |
4128.0000 |
11:12:15 |
LONX |
76 |
4128.0000 |
11:12:19 |
LONX |
528 |
4128.0000 |
11:12:19 |
LONX |
338 |
4128.0000 |
11:12:35 |
LONX |
201 |
4127.5000 |
11:13:31 |
LONX |
101 |
4127.5000 |
11:13:31 |
LONX |
120 |
4127.5000 |
11:13:31 |
LONX |
204 |
4128.0000 |
11:13:50 |
LONX |
7 |
4128.0000 |
11:13:54 |
LONX |
250 |
4128.0000 |
11:13:54 |
LONX |
344 |
4128.0000 |
11:13:54 |
LONX |
204 |
4128.0000 |
11:13:58 |
LONX |
204 |
4128.0000 |
11:14:49 |
LONX |
406 |
4128.0000 |
11:14:55 |
LONX |
122 |
4127.5000 |
11:15:47 |
LONX |
208 |
4127.5000 |
11:15:47 |
LONX |
214 |
4128.0000 |
11:15:55 |
LONX |
204 |
4128.0000 |
11:16:02 |
LONX |
195 |
4128.0000 |
11:16:07 |
LONX |
4128.0000 |
11:16:59 |
LONX | |
188 |
4128.0000 |
11:17:04 |
LONX |
167 |
4128.0000 |
11:17:08 |
LONX |
548 |
4128.0000 |
11:17:08 |
LONX |
204 |
4128.0000 |
11:17:12 |
LONX |
69 |
4128.0000 |
11:17:23 |
LONX |
548 |
4128.0000 |
11:17:23 |
LONX |
204 |
4128.0000 |
11:17:56 |
LONX |
80 |
4127.5000 |
11:18:25 |
LONX |
98 |
4127.5000 |
11:18:25 |
LONX |
250 |
4127.5000 |
11:18:25 |
LONX |
245 |
4128.5000 |
11:20:46 |
LONX |
220 |
4128.5000 |
11:20:46 |
LONX |
265 |
4128.0000 |
11:20:46 |
LONX |
194 |
4128.0000 |
11:20:46 |
LONX |
7 |
4128.0000 |
11:20:46 |
CHIX |
39 |
4128.0000 |
11:20:46 |
BTSC |
46 |
4128.0000 |
11:20:46 |
BTSC |
46 |
4128.0000 |
11:20:46 |
BTSC |
112 |
4128.0000 |
11:20:46 |
TURX |
140 |
4128.0000 |
11:20:46 |
CHIX |
249 |
4129.5000 |
11:22:56 |
LONX |
36 |
4130.5000 |
11:25:02 |
LONX |
52 |
4130.5000 |
11:25:02 |
LONX |
248 |
4130.5000 |
11:25:02 |
LONX |
7 |
4130.5000 |
11:25:15 |
LONX |
52 |
4130.5000 |
11:25:15 |
LONX |
160 |
4130.5000 |
11:25:15 |
LONX |
205 |
4130.5000 |
11:25:57 |
LONX |
78 |
4130.5000 |
11:26:11 |
LONX |
89 |
4130.5000 |
11:26:11 |
LONX |
100 |
4130.5000 |
11:26:11 |
LONX |
111 |
4130.5000 |
11:26:11 |
LONX |
60 |
4129.5000 |
11:26:21 |
BTSC |
124 |
4129.5000 |
11:26:21 |
CHIX |
12 |
4129.5000 |
11:26:21 |
BTSC |
55 |
4129.5000 |
11:26:21 |
BTSC |
139 |
4129.5000 |
11:26:21 |
TURX |
1 |
4129.5000 |
11:26:21 |
BTSC |
34 |
4129.5000 |
11:26:21 |
BTSC |
58 |
4129.5000 |
11:26:21 |
CHIX |
153 |
4128.5000 |
11:26:29 |
BTSC |
171 |
4128.5000 |
11:26:35 |
CHIX |
131 |
4128.5000 |
11:26:35 |
TURX |
100 |
4127.5000 |
11:26:52 |
LONX |
90 |
4127.5000 |
11:26:57 |
LONX |
100 |
4127.5000 |
11:26:57 |
LONX |
100 |
4127.5000 |
11:26:57 |
LONX |
7 |
4127.0000 |
11:27:03 |
TURX |
130 |
4127.0000 |
11:27:03 |
TURX |
4127.0000 |
11:27:03 |
BTSC | |
170 |
4127.0000 |
11:27:03 |
CHIX |
9 |
4127.0000 |
11:27:03 |
CHIX |
89 |
4127.0000 |
11:27:06 |
LONX |
24 |
4127.0000 |
11:27:06 |
LONX |
77 |
4127.0000 |
11:27:06 |
LONX |
154 |
4126.0000 |
11:27:13 |
BTSC |
172 |
4126.0000 |
11:27:13 |
CHIX |
31 |
4126.0000 |
11:27:13 |
TURX |
100 |
4126.0000 |
11:27:26 |
TURX |
100 |
4126.5000 |
11:27:31 |
LONX |
120 |
4126.5000 |
11:27:31 |
LONX |
38 |
4125.5000 |
11:28:34 |
TURX |
80 |
4125.5000 |
11:28:34 |
LONX |
119 |
4125.5000 |
11:28:34 |
LONX |
80 |
4125.5000 |
11:28:34 |
LONX |
99 |
4125.5000 |
11:28:45 |
CHIX |
62 |
4125.5000 |
11:28:45 |
CHIX |
104 |
4125.5000 |
11:28:45 |
BTSC |
40 |
4125.5000 |
11:28:45 |
BTSC |
85 |
4125.5000 |
11:28:45 |
TURX |
6 |
4126.0000 |
11:29:22 |
LONX |
52 |
4126.0000 |
11:29:22 |
LONX |
250 |
4126.0000 |
11:29:22 |
LONX |
159 |
4126.0000 |
11:30:18 |
LONX |
20 |
4126.5000 |
11:31:18 |
LONX |
178 |
4126.5000 |
11:31:18 |
LONX |
52 |
4126.5000 |
11:31:24 |
LONX |
236 |
4126.5000 |
11:31:24 |
LONX |
250 |
4128.5000 |
11:34:54 |
LONX |
27 |
4129.0000 |
11:35:00 |
LONX |
178 |
4129.0000 |
11:35:00 |
LONX |
32 |
4130.0000 |
11:35:42 |
LONX |
50 |
4130.0000 |
11:35:42 |
LONX |
134 |
4130.0000 |
11:35:42 |
LONX |
49 |
4130.5000 |
11:38:13 |
LONX |
141 |
4130.5000 |
11:38:13 |
LONX |
204 |
4130.5000 |
11:38:13 |
LONX |
55 |
4129.5000 |
11:38:35 |
BTSC |
196 |
4129.5000 |
11:38:35 |
LONX |
43 |
4129.5000 |
11:38:35 |
LONX |
54 |
4129.5000 |
11:38:35 |
LONX |
127 |
4129.5000 |
11:40:00 |
BTSC |
204 |
4129.5000 |
11:40:00 |
CHIX |
6 |
4129.5000 |
11:40:00 |
TURX |
150 |
4129.5000 |
11:40:00 |
TURX |
90 |
4129.5000 |
11:40:00 |
LONX |
112 |
4129.5000 |
11:40:00 |
LONX |
52 |
4131.0000 |
11:41:03 |
LONX |
52 |
4131.0000 |
11:41:08 |
LONX |
4131.0000 |
11:41:13 |
LONX | |
90 |
4131.0000 |
11:41:13 |
LONX |
100 |
4131.0000 |
11:41:13 |
LONX |
86 |
4131.0000 |
11:41:59 |
LONX |
100 |
4131.0000 |
11:41:59 |
LONX |
204 |
4131.0000 |
11:42:24 |
LONX |
61 |
4130.5000 |
11:42:34 |
LONX |
138 |
4130.5000 |
11:42:38 |
LONX |
60 |
4130.5000 |
11:42:47 |
LONX |
66 |
4130.5000 |
11:42:47 |
LONX |
250 |
4130.5000 |
11:42:47 |
LONX |
125 |
4130.5000 |
11:42:59 |
LONX |
204 |
4130.5000 |
11:43:41 |
LONX |
262 |
4130.0000 |
11:43:41 |
LONX |
101 |
4130.0000 |
11:43:41 |
TURX |
250 |
4130.0000 |
11:43:41 |
LONX |
100 |
4130.5000 |
11:44:31 |
LONX |
128 |
4130.5000 |
11:44:31 |
LONX |
61 |
4130.0000 |
11:44:40 |
TURX |
190 |
4130.0000 |
11:44:40 |
BTSC |
212 |
4130.0000 |
11:44:40 |
CHIX |
66 |
4131.5000 |
11:46:15 |
LONX |
250 |
4131.5000 |
11:46:15 |
LONX |
225 |
4131.5000 |
11:46:27 |
LONX |
46 |
4130.5000 |
11:46:53 |
BTSC |
55 |
4130.5000 |
11:46:53 |
CHIX |
84 |
4130.5000 |
11:46:53 |
BTSC |
111 |
4130.5000 |
11:46:53 |
TURX |
90 |
4130.5000 |
11:46:53 |
CHIX |
67 |
4131.5000 |
11:47:37 |
LONX |
250 |
4131.5000 |
11:47:37 |
LONX |
3 |
4131.5000 |
11:47:45 |
LONX |
43 |
4131.5000 |
11:47:45 |
LONX |
59 |
4131.0000 |
11:47:59 |
LONX |
401 |
4131.0000 |
11:47:59 |
LONX |
29 |
4131.0000 |
11:47:59 |
LONX |
176 |
4131.0000 |
11:47:59 |
LONX |
74 |
4131.0000 |
11:48:02 |
LONX |
158 |
4131.0000 |
11:48:02 |
LONX |
207 |
4131.5000 |
11:48:26 |
LONX |
125 |
4131.0000 |
11:49:35 |
LONX |
40 |
4131.0000 |
11:49:35 |
LONX |
165 |
4131.0000 |
11:49:35 |
LONX |
212 |
4130.5000 |
11:50:00 |
TURX |
248 |
4130.5000 |
11:50:00 |
BTSC |
278 |
4130.5000 |
11:50:00 |
CHIX |
93 |
4130.5000 |
11:50:00 |
LONX |
94 |
4130.5000 |
11:50:00 |
LONX |
235 |
4130.0000 |
11:51:26 |
LONX |
136 |
4129.5000 |
11:51:39 |
TURX |
4129.5000 |
11:51:39 |
BTSC | |
57 |
4129.5000 |
11:51:39 |
CHIX |
91 |
4129.5000 |
11:51:39 |
LONX |
100 |
4129.5000 |
11:51:39 |
LONX |
120 |
4129.5000 |
11:51:39 |
CHIX |
27 |
4129.5000 |
11:51:50 |
LONX |
39 |
4129.5000 |
11:52:10 |
LONX |
52 |
4129.5000 |
11:52:10 |
LONX |
194 |
4129.0000 |
11:52:10 |
LONX |
220 |
4129.0000 |
11:52:10 |
LONX |
235 |
4130.0000 |
11:52:20 |
LONX |
100 |
4130.0000 |
11:52:20 |
LONX |
177 |
4130.0000 |
11:52:20 |
LONX |
250 |
4130.0000 |
11:52:20 |
LONX |
5 |
4130.0000 |
11:52:49 |
LONX |
100 |
4130.0000 |
11:52:49 |
LONX |
100 |
4130.0000 |
11:52:49 |
LONX |
103 |
4129.0000 |
11:54:06 |
TURX |
117 |
4129.0000 |
11:54:06 |
CHIX |
121 |
4129.0000 |
11:54:06 |
BTSC |
19 |
4129.0000 |
11:54:06 |
CHIX |
196 |
4127.5000 |
11:54:37 |
TURX |
229 |
4127.5000 |
11:54:37 |
BTSC |
256 |
4127.5000 |
11:55:34 |
CHIX |
100 |
4128.5000 |
11:57:38 |
LONX |
105 |
4128.5000 |
11:57:38 |
LONX |
57 |
4128.5000 |
11:58:00 |
LONX |
147 |
4128.5000 |
11:58:00 |
LONX |
237 |
4129.0000 |
11:59:56 |
LONX |
50 |
4129.0000 |
11:59:57 |
LONX |
139 |
4129.0000 |
11:59:57 |
LONX |
52 |
4131.0000 |
12:02:07 |
LONX |
186 |
4131.0000 |
12:02:07 |
LONX |
52 |
4131.0000 |
12:02:13 |
LONX |
255 |
4130.5000 |
12:02:42 |
LONX |
52 |
4129.5000 |
12:03:37 |
LONX |
200 |
4129.0000 |
12:03:41 |
LONX |
220 |
4128.0000 |
12:03:41 |
LONX |
220 |
4128.5000 |
12:03:41 |
LONX |
30 |
4128.5000 |
12:03:41 |
LONX |
100 |
4128.5000 |
12:03:41 |
LONX |
100 |
4128.5000 |
12:03:41 |
LONX |
137 |
4128.5000 |
12:03:41 |
LONX |
21 |
4127.5000 |
12:03:41 |
LONX |
219 |
4127.5000 |
12:03:41 |
LONX |
275 |
4128.0000 |
12:03:41 |
LONX |
216 |
4127.0000 |
12:03:41 |
LONX |
100 |
4128.5000 |
12:03:50 |
LONX |
100 |
4128.5000 |
12:03:50 |
LONX |
311 |
4128.5000 |
12:03:50 |
LONX |
4128.5000 |
12:03:54 |
LONX | |
234 |
4128.5000 |
12:04:02 |
LONX |
164 |
4130.0000 |
12:04:05 |
LONX |
58 |
4129.5000 |
12:04:23 |
LONX |
93 |
4129.5000 |
12:04:23 |
LONX |
105 |
4129.5000 |
12:04:23 |
LONX |
195 |
4129.5000 |
12:04:36 |
LONX |
100 |
4129.5000 |
12:04:45 |
LONX |
250 |
4129.5000 |
12:04:45 |
LONX |
191 |
4131.5000 |
12:05:31 |
LONX |
52 |
4133.5000 |
12:06:52 |
LONX |
152 |
4133.5000 |
12:06:52 |
LONX |
196 |
4134.0000 |
12:07:12 |
LONX |
5 |
4134.0000 |
12:07:12 |
LONX |
129 |
4136.0000 |
12:07:45 |
LONX |
257 |
4136.0000 |
12:07:54 |
LONX |
29 |
4136.0000 |
12:08:00 |
LONX |
190 |
4136.0000 |
12:08:00 |
LONX |
205 |
4135.5000 |
12:08:54 |
LONX |
100 |
4135.5000 |
12:08:57 |
LONX |
183 |
4135.5000 |
12:08:57 |
LONX |
253 |
4135.0000 |
12:08:57 |
LONX |
155 |
4135.0000 |
12:08:57 |
LONX |
175 |
4135.0000 |
12:08:57 |
LONX |
206 |
4135.0000 |
12:08:57 |
LONX |
100 |
4136.5000 |
12:10:09 |
LONX |
52 |
4136.5000 |
12:10:13 |
LONX |
100 |
4137.0000 |
12:10:29 |
LONX |
100 |
4137.0000 |
12:10:29 |
LONX |
100 |
4137.0000 |
12:10:29 |
LONX |
270 |
4136.5000 |
12:10:39 |
LONX |
194 |
4136.5000 |
12:11:00 |
LONX |
90 |
4136.5000 |
12:11:00 |
LONX |
158 |
4136.5000 |
12:11:00 |
LONX |
202 |
4136.5000 |
12:11:00 |
LONX |
261 |
4136.0000 |
12:11:10 |
LONX |
100 |
4135.5000 |
12:11:44 |
LONX |
205 |
4136.0000 |
12:12:10 |
LONX |
61 |
4136.0000 |
12:12:18 |
LONX |
125 |
4136.0000 |
12:12:18 |
LONX |
250 |
4136.0000 |
12:12:18 |
LONX |
205 |
4136.0000 |
12:13:01 |
LONX |
229 |
4136.5000 |
12:14:19 |
LONX |
214 |
4135.5000 |
12:15:33 |
LONX |
34 |
4136.0000 |
12:16:53 |
LONX |
43 |
4136.0000 |
12:16:53 |
LONX |
135 |
4136.0000 |
12:16:53 |
LONX |
260 |
4136.0000 |
12:17:12 |
LONX |
189 |
4136.0000 |
12:17:12 |
LONX |
198 |
4136.0000 |
12:17:15 |
LONX |
4136.0000 |
12:17:15 |
LONX | |
180 |
4136.0000 |
12:17:15 |
LONX |
193 |
4135.0000 |
12:18:31 |
LONX |
9 |
4135.0000 |
12:19:23 |
LONX |
190 |
4135.0000 |
12:19:23 |
LONX |
29 |
4135.0000 |
12:19:46 |
LONX |
82 |
4135.0000 |
12:19:59 |
LONX |
100 |
4135.0000 |
12:19:59 |
LONX |
201 |
4134.5000 |
12:23:27 |
LONX |
63 |
4133.0000 |
12:24:07 |
LONX |
218 |
4132.5000 |
12:25:07 |
LONX |
15 |
4132.5000 |
12:25:07 |
LONX |
100 |
4132.5000 |
12:25:07 |
LONX |
100 |
4132.5000 |
12:25:07 |
LONX |
245 |
4133.0000 |
12:25:28 |
LONX |
100 |
4133.0000 |
12:25:28 |
LONX |
104 |
4133.0000 |
12:25:28 |
LONX |
251 |
4133.0000 |
12:25:32 |
LONX |
225 |
4134.0000 |
12:27:27 |
LONX |
133 |
4135.5000 |
12:29:12 |
LONX |
210 |
4135.5000 |
12:29:12 |
LONX |
170 |
4135.0000 |
12:30:41 |
LONX |
187 |
4135.0000 |
12:30:41 |
LONX |
93 |
4133.5000 |
12:31:33 |
LONX |
100 |
4133.5000 |
12:31:33 |
LONX |
242 |
4134.0000 |
12:32:43 |
LONX |
4 |
4133.5000 |
12:33:18 |
LONX |
200 |
4133.5000 |
12:33:18 |
LONX |
195 |
4133.5000 |
12:35:12 |
LONX |
38 |
4133.5000 |
12:35:12 |
LONX |
250 |
4133.5000 |
12:35:12 |
LONX |
4 |
4132.5000 |
12:38:17 |
LONX |
73 |
4132.5000 |
12:38:17 |
LONX |
100 |
4132.5000 |
12:38:17 |
LONX |
110 |
4132.5000 |
12:38:17 |
LONX |
28 |
4131.5000 |
12:38:37 |
LONX |
187 |
4131.5000 |
12:38:37 |
LONX |
150 |
4131.0000 |
12:38:37 |
LONX |
50 |
4131.0000 |
12:38:37 |
LONX |
204 |
4131.0000 |
12:38:38 |
LONX |
195 |
4131.0000 |
12:38:38 |
LONX |
204 |
4131.0000 |
12:38:42 |
LONX |
228 |
4130.0000 |
12:39:24 |
LONX |
315 |
4130.0000 |
12:39:24 |
LONX |
232 |
4129.5000 |
12:39:25 |
LONX |
265 |
4130.5000 |
12:39:59 |
LONX |
4 |
4130.5000 |
12:39:59 |
LONX |
100 |
4130.5000 |
12:39:59 |
LONX |
100 |
4130.5000 |
12:39:59 |
LONX |
99 |
4130.0000 |
12:40:19 |
LONX |
4130.0000 |
12:40:19 |
LONX | |
239 |
4130.5000 |
12:40:36 |
LONX |
220 |
4130.0000 |
12:41:42 |
LONX |
350 |
4130.0000 |
12:41:42 |
LONX |
186 |
4130.0000 |
12:41:56 |
LONX |
39 |
4130.5000 |
12:45:27 |
LONX |
46 |
4130.5000 |
12:45:27 |
LONX |
27 |
4130.5000 |
12:45:31 |
LONX |
52 |
4130.5000 |
12:45:31 |
LONX |
151 |
4130.5000 |
12:45:31 |
LONX |
52 |
4130.5000 |
12:45:59 |
LONX |
224 |
4130.5000 |
12:45:59 |
LONX |
235 |
4130.5000 |
12:47:51 |
LONX |
293 |
4130.0000 |
12:47:51 |
LONX |
215 |
4130.0000 |
12:47:55 |
LONX |
250 |
4130.0000 |
12:47:55 |
LONX |
320 |
4129.5000 |
12:50:04 |
LONX |
4 |
4128.5000 |
12:50:40 |
LONX |
100 |
4128.5000 |
12:50:40 |
LONX |
100 |
4128.5000 |
12:50:40 |
LONX |
234 |
4128.5000 |
12:51:02 |
LONX |
75 |
4130.0000 |
12:52:06 |
LONX |
100 |
4130.0000 |
12:52:06 |
LONX |
100 |
4130.0000 |
12:52:06 |
LONX |
265 |
4129.0000 |
12:53:23 |
LONX |
127 |
4130.5000 |
12:55:36 |
LONX |
158 |
4130.5000 |
12:55:36 |
LONX |
25 |
4131.5000 |
12:56:09 |
LONX |
52 |
4131.5000 |
12:56:20 |
LONX |
100 |
4131.5000 |
12:56:20 |
LONX |
250 |
4131.5000 |
12:56:20 |
LONX |
99 |
4131.5000 |
12:57:28 |
LONX |
250 |
4132.5000 |
12:58:55 |
LONX |
250 |
4132.5000 |
12:59:04 |
LONX |
195 |
4132.0000 |
12:59:04 |
LONX |
44 |
4131.5000 |
13:03:07 |
LONX |
200 |
4131.5000 |
13:03:07 |
LONX |
204 |
4130.5000 |
13:04:58 |
LONX |
49 |
4130.5000 |
13:05:50 |
LONX |
160 |
4130.5000 |
13:05:50 |
LONX |
4 |
4129.5000 |
13:06:27 |
LONX |
100 |
4129.5000 |
13:06:27 |
LONX |
100 |
4129.5000 |
13:06:27 |
LONX |
4 |
4128.5000 |
13:07:20 |
LONX |
100 |
4128.5000 |
13:07:20 |
LONX |
100 |
4128.5000 |
13:07:20 |
LONX |
52 |
4128.5000 |
13:08:16 |
LONX |
52 |
4128.5000 |
13:08:21 |
LONX |
100 |
4128.5000 |
13:09:14 |
LONX |
134 |
4128.5000 |
13:09:14 |
LONX |
4128.5000 |
13:10:29 |
LONX | |
52 |
4128.5000 |
13:10:29 |
LONX |
250 |
4129.0000 |
13:11:59 |
LONX |
205 |
4131.5000 |
13:16:21 |
LONX |
61 |
4131.5000 |
13:16:21 |
LONX |
250 |
4131.5000 |
13:16:21 |
LONX |
52 |
4132.0000 |
13:17:15 |
LONX |
100 |
4132.0000 |
13:17:15 |
LONX |
104 |
4132.0000 |
13:17:15 |
LONX |
160 |
4132.0000 |
13:17:15 |
LONX |
188 |
4132.0000 |
13:17:35 |
LONX |
44 |
4132.0000 |
13:17:35 |
LONX |
52 |
4132.0000 |
13:17:35 |
LONX |
88 |
4132.0000 |
13:17:35 |
LONX |
204 |
4131.5000 |
13:17:58 |
LONX |
204 |
4131.5000 |
13:18:14 |
LONX |
68 |
4131.0000 |
13:18:28 |
LONX |
215 |
4131.0000 |
13:18:28 |
LONX |
100 |
4132.0000 |
13:18:44 |
LONX |
50 |
4132.0000 |
13:18:44 |
LONX |
102 |
4132.0000 |
13:18:44 |
LONX |
125 |
4132.5000 |
13:19:34 |
LONX |
62 |
4132.5000 |
13:19:34 |
LONX |
230 |
4133.5000 |
13:20:16 |
LONX |
44 |
4133.5000 |
13:20:16 |
LONX |
200 |
4133.5000 |
13:20:16 |
LONX |
188 |
4132.5000 |
13:20:23 |
LONX |
71 |
4133.0000 |
13:21:23 |
LONX |
154 |
4133.0000 |
13:21:23 |
LONX |
200 |
4134.5000 |
13:22:41 |
LONX |
250 |
4134.5000 |
13:22:41 |
LONX |
17 |
4134.5000 |
13:23:11 |
LONX |
177 |
4134.5000 |
13:23:11 |
LONX |
250 |
4134.5000 |
13:23:11 |
LONX |
228 |
4133.5000 |
13:23:33 |
LONX |
118 |
4133.5000 |
13:25:55 |
LONX |
77 |
4133.5000 |
13:25:55 |
LONX |
100 |
4133.0000 |
13:26:16 |
LONX |
70 |
4133.0000 |
13:26:23 |
LONX |
134 |
4133.0000 |
13:26:23 |
LONX |
100 |
4133.0000 |
13:26:23 |
LONX |
100 |
4132.5000 |
13:26:45 |
LONX |
100 |
4132.5000 |
13:26:45 |
LONX |
100 |
4132.5000 |
13:26:45 |
LONX |
100 |
4133.5000 |
13:28:25 |
LONX |
250 |
4133.5000 |
13:28:29 |
LONX |
100 |
4133.5000 |
13:29:16 |
LONX |
41 |
4134.0000 |
13:30:25 |
LONX |
172 |
4134.0000 |
13:30:25 |
LONX |
50 |
4133.0000 |
13:32:01 |
LONX |
4133.0000 |
13:32:06 |
LONX | |
100 |
4133.0000 |
13:32:06 |
LONX |
100 |
4133.0000 |
13:32:06 |
LONX |
100 |
4133.0000 |
13:32:06 |
LONX |
20 |
4134.0000 |
13:32:23 |
LONX |
184 |
4134.0000 |
13:32:23 |
LONX |
113 |
4133.0000 |
13:34:26 |
LONX |
119 |
4133.0000 |
13:34:26 |
LONX |
50 |
4133.5000 |
13:34:26 |
LONX |
154 |
4133.5000 |
13:34:26 |
LONX |
50 |
4133.0000 |
13:37:38 |
LONX |
151 |
4133.0000 |
13:37:38 |
LONX |
194 |
4133.0000 |
13:37:50 |
LONX |
82 |
4132.0000 |
13:39:38 |
LONX |
96 |
4131.5000 |
13:40:30 |
LONX |
118 |
4131.5000 |
13:40:30 |
LONX |
37 |
4131.0000 |
13:40:40 |
LONX |
100 |
4132.0000 |
13:40:44 |
LONX |
100 |
4132.0000 |
13:40:44 |
LONX |
250 |
4132.0000 |
13:40:44 |
LONX |
158 |
4131.0000 |
13:41:07 |
LONX |
235 |
4131.0000 |
13:41:07 |
LONX |
52 |
4131.5000 |
13:43:40 |
LONX |
95 |
4131.5000 |
13:43:40 |
LONX |
250 |
4131.5000 |
13:43:40 |
LONX |
72 |
4132.0000 |
13:44:20 |
LONX |
100 |
4132.0000 |
13:44:20 |
LONX |
250 |
4132.0000 |
13:44:20 |
LONX |
100 |
4133.0000 |
13:45:36 |
LONX |
180 |
4133.0000 |
13:45:36 |
LONX |
60 |
4132.5000 |
13:47:09 |
LONX |
269 |
4132.5000 |
13:47:09 |
LONX |
26 |
4133.0000 |
13:47:37 |
LONX |
69 |
4133.0000 |
13:47:37 |
LONX |
100 |
4133.0000 |
13:47:37 |
LONX |
254 |
4133.0000 |
13:47:37 |
LONX |
200 |
4132.5000 |
13:48:07 |
LONX |
94 |
4131.0000 |
13:48:24 |
LONX |
100 |
4131.0000 |
13:48:24 |
LONX |
52 |
4131.0000 |
13:49:14 |
LONX |
179 |
4131.0000 |
13:49:14 |
LONX |
59 |
4129.0000 |
13:51:32 |
LONX |
137 |
4129.0000 |
13:51:38 |
LONX |
204 |
4128.5000 |
13:52:38 |
LONX |
52 |
4129.5000 |
13:53:43 |
LONX |
52 |
4129.5000 |
13:53:53 |
LONX |
230 |
4129.5000 |
13:53:53 |
LONX |
225 |
4129.0000 |
13:55:33 |
LONX |
100 |
4131.5000 |
13:57:43 |
LONX |
178 |
4131.5000 |
13:57:43 |
LONX |
4132.0000 |
13:58:10 |
LONX | |
206 |
4132.0000 |
13:58:10 |
LONX |
250 |
4131.0000 |
13:59:34 |
LONX |
52 |
4131.0000 |
13:59:38 |
LONX |
20 |
4130.5000 |
14:00:03 |
LONX |
240 |
4130.5000 |
14:00:03 |
LONX |
55 |
4130.0000 |
14:00:38 |
LONX |
200 |
4130.0000 |
14:00:38 |
LONX |
255 |
4130.5000 |
14:00:46 |
LONX |
52 |
4130.5000 |
14:00:56 |
LONX |
206 |
4130.5000 |
14:00:56 |
LONX |
5 |
4131.0000 |
14:01:34 |
LONX |
50 |
4131.0000 |
14:01:34 |
LONX |
159 |
4131.0000 |
14:01:34 |
LONX |
50 |
4134.0000 |
14:03:34 |
LONX |
100 |
4134.0000 |
14:03:34 |
LONX |
220 |
4134.0000 |
14:03:34 |
LONX |
180 |
4134.0000 |
14:03:34 |
LONX |
250 |
4134.0000 |
14:03:34 |
LONX |
50 |
4135.0000 |
14:04:15 |
LONX |
152 |
4135.0000 |
14:04:15 |
LONX |
204 |
4135.0000 |
14:04:33 |
LONX |
16 |
4135.5000 |
14:04:45 |
LONX |
194 |
4135.5000 |
14:04:45 |
LONX |
220 |
4135.0000 |
14:05:08 |
LONX |
28 |
4135.0000 |
14:05:08 |
LONX |
170 |
4135.0000 |
14:05:08 |
LONX |
51 |
4138.0000 |
14:07:22 |
LONX |
203 |
4137.5000 |
14:08:00 |
LONX |
34 |
4138.5000 |
14:08:47 |
LONX |
34 |
4138.5000 |
14:08:53 |
LONX |
218 |
4138.5000 |
14:08:53 |
LONX |
25 |
4138.0000 |
14:09:30 |
LONX |
180 |
4138.0000 |
14:09:30 |
LONX |
204 |
4138.0000 |
14:09:30 |
LONX |
5 |
4134.5000 |
14:09:58 |
LONX |
190 |
4134.5000 |
14:09:58 |
LONX |
121 |
4134.5000 |
14:10:07 |
LONX |
200 |
4134.5000 |
14:10:07 |
LONX |
202 |
4136.0000 |
14:10:26 |
LONX |
22 |
4136.0000 |
14:10:30 |
LONX |
200 |
4136.0000 |
14:10:30 |
LONX |
204 |
4137.5000 |
14:10:52 |
LONX |
2 |
4138.0000 |
14:12:08 |
LONX |
200 |
4138.0000 |
14:12:08 |
LONX |
195 |
4137.5000 |
14:12:20 |
LONX |
70 |
4137.5000 |
14:13:42 |
LONX |
125 |
4138.5000 |
14:14:05 |
LONX |
55 |
4138.5000 |
14:14:05 |
LONX |
45 |
4138.5000 |
14:14:11 |
LONX |
4138.5000 |
14:14:11 |
LONX | |
52 |
4138.0000 |
14:14:34 |
LONX |
243 |
4138.0000 |
14:14:34 |
LONX |
54 |
4137.5000 |
14:14:39 |
LONX |
168 |
4137.5000 |
14:14:39 |
LONX |
4 |
4137.5000 |
14:16:32 |
LONX |
200 |
4137.5000 |
14:16:32 |
LONX |
25 |
4137.5000 |
14:16:36 |
LONX |
246 |
4137.5000 |
14:16:36 |
LONX |
14 |
4136.5000 |
14:17:10 |
LONX |
100 |
4136.5000 |
14:17:10 |
LONX |
199 |
4136.0000 |
14:17:26 |
LONX |
4 |
4135.5000 |
14:17:37 |
LONX |
200 |
4135.5000 |
14:17:37 |
LONX |
200 |
4136.0000 |
14:17:48 |
LONX |
188 |
4137.5000 |
14:19:10 |
LONX |
186 |
4138.5000 |
14:20:10 |
LONX |
201 |
4138.5000 |
14:20:10 |
LONX |
52 |
4138.5000 |
14:20:40 |
LONX |
200 |
4138.0000 |
14:20:50 |
LONX |
34 |
4138.0000 |
14:20:50 |
LONX |
170 |
4138.0000 |
14:20:50 |
LONX |
200 |
4138.0000 |
14:20:55 |
LONX |
52 |
4138.0000 |
14:20:57 |
LONX |
195 |
4138.0000 |
14:20:57 |
LONX |
111 |
4137.0000 |
14:21:30 |
LONX |
106 |
4137.0000 |
14:21:30 |
LONX |
204 |
4137.5000 |
14:23:06 |
LONX |
4 |
4136.0000 |
14:24:02 |
LONX |
200 |
4136.0000 |
14:24:02 |
LONX |
203 |
4136.0000 |
14:24:06 |
LONX |
100 |
4136.0000 |
14:25:26 |
LONX |
27 |
4136.0000 |
14:25:55 |
LONX |
198 |
4136.0000 |
14:25:55 |
LONX |
52 |
4136.5000 |
14:26:31 |
LONX |
152 |
4136.5000 |
14:26:31 |
LONX |
52 |
4136.5000 |
14:26:39 |
LONX |
157 |
4136.5000 |
14:26:39 |
LONX |
61 |
4136.0000 |
14:27:11 |
LONX |
125 |
4136.0000 |
14:27:11 |
LONX |
24 |
4136.0000 |
14:27:26 |
LONX |
180 |
4136.0000 |
14:27:26 |
LONX |
250 |
4136.0000 |
14:27:36 |
LONX |
108 |
4136.0000 |
14:27:54 |
LONX |
112 |
4136.0000 |
14:28:00 |
LONX |
85 |
4135.5000 |
14:28:26 |
LONX |
200 |
4135.5000 |
14:28:35 |
LONX |
53 |
4136.0000 |
14:29:02 |
LONX |
172 |
4136.0000 |
14:29:02 |
LONX |
52 |
4136.0000 |
14:29:08 |
LONX |
4136.0000 |
14:29:08 |
LONX | |
190 |
4137.0000 |
14:29:32 |
LONX |
8 |
4137.0000 |
14:29:32 |
LONX |
190 |
4137.0000 |
14:29:32 |
LONX |
200 |
4137.0000 |
14:29:32 |
LONX |
200 |
4137.0000 |
14:29:32 |
LONX |
4 |
4136.5000 |
14:29:33 |
LONX |
200 |
4136.5000 |
14:29:33 |
LONX |
101 |
4135.0000 |
14:29:57 |
LONX |
188 |
4134.5000 |
14:30:00 |
LONX |
171 |
4134.5000 |
14:30:02 |
LONX |
195 |
4134.0000 |
14:30:12 |
LONX |
35 |
4134.0000 |
14:30:12 |
LONX |
200 |
4134.0000 |
14:30:12 |
LONX |
165 |
4134.0000 |
14:30:12 |
LONX |
200 |
4134.0000 |
14:30:12 |
LONX |
210 |
4133.5000 |
14:30:12 |
LONX |
120 |
4133.0000 |
14:30:13 |
LONX |
150 |
4133.0000 |
14:30:13 |
LONX |
68 |
4133.0000 |
14:30:13 |
LONX |
200 |
4133.0000 |
14:30:13 |
LONX |
200 |
4133.0000 |
14:30:13 |
LONX |
5 |
4133.0000 |
14:30:13 |
LONX |
200 |
4133.0000 |
14:30:13 |
LONX |
250 |
4133.5000 |
14:30:13 |
LONX |
178 |
4133.0000 |
14:30:13 |
LONX |
176 |
4133.0000 |
14:30:13 |
LONX |
116 |
4133.0000 |
14:30:13 |
LONX |
138 |
4133.5000 |
14:30:14 |
LONX |
177 |
4133.5000 |
14:30:14 |
LONX |
200 |
4134.0000 |
14:30:14 |
LONX |
200 |
4134.0000 |
14:30:14 |
LONX |
200 |
4134.0000 |
14:30:14 |
LONX |
247 |
4134.0000 |
14:30:14 |
LONX |
310 |
4134.0000 |
14:30:16 |
LONX |
144 |
4134.0000 |
14:30:16 |
LONX |
146 |
4134.0000 |
14:30:16 |
LONX |
35 |
4133.5000 |
14:30:16 |
LONX |
200 |
4134.0000 |
14:30:19 |
LONX |
250 |
4134.0000 |
14:30:19 |
LONX |
237 |
4133.5000 |
14:30:21 |
LONX |
8 |
4133.5000 |
14:30:21 |
LONX |
210 |
4133.5000 |
14:30:21 |
LONX |
196 |
4133.0000 |
14:30:21 |
LONX |
208 |
4131.5000 |
14:30:29 |
LONX |
50 |
4131.0000 |
14:30:29 |
LONX |
172 |
4131.0000 |
14:30:29 |
LONX |
200 |
4130.5000 |
14:30:35 |
LONX |
196 |
4130.5000 |
14:30:52 |
LONX |
77 |
4130.5000 |
14:31:12 |
LONX |
4130.5000 |
14:31:12 |
LONX | |
170 |
4129.0000 |
14:31:23 |
LONX |
62 |
4132.5000 |
14:32:34 |
LONX |
73 |
4134.0000 |
14:32:47 |
LONX |
167 |
4134.0000 |
14:32:47 |
LONX |
200 |
4134.0000 |
14:32:48 |
LONX |
44 |
4134.5000 |
14:32:56 |
LONX |
191 |
4134.5000 |
14:32:56 |
LONX |
29 |
4134.0000 |
14:33:00 |
LONX |
176 |
4134.0000 |
14:33:00 |
LONX |
200 |
4133.5000 |
14:33:02 |
LONX |
2 |
4132.5000 |
14:33:31 |
LONX |
200 |
4132.5000 |
14:33:31 |
LONX |
1 |
4132.0000 |
14:33:44 |
LONX |
200 |
4132.0000 |
14:33:44 |
LONX |
201 |
4131.0000 |
14:34:16 |
LONX |
8 |
4131.0000 |
14:34:16 |
LONX |
200 |
4131.0000 |
14:34:16 |
LONX |
200 |
4131.0000 |
14:34:16 |
LONX |
210 |
4131.0000 |
14:34:16 |
LONX |
48 |
4131.5000 |
14:34:40 |
LONX |
210 |
4131.5000 |
14:34:40 |
LONX |
106 |
4132.0000 |
14:34:54 |
LONX |
90 |
4132.5000 |
14:34:54 |
LONX |
100 |
4132.5000 |
14:34:54 |
LONX |
250 |
4132.5000 |
14:34:54 |
LONX |
52 |
4132.5000 |
14:35:20 |
LONX |
5 |
4133.0000 |
14:35:31 |
LONX |
200 |
4133.0000 |
14:35:31 |
LONX |
205 |
4133.5000 |
14:35:35 |
LONX |
190 |
4134.0000 |
14:36:08 |
LONX |
45 |
4134.0000 |
14:36:12 |
LONX |
200 |
4134.0000 |
14:36:12 |
LONX |
5 |
4134.0000 |
14:36:12 |
LONX |
200 |
4134.0000 |
14:36:12 |
LONX |
58 |
4136.0000 |
14:36:54 |
LONX |
352 |
4136.0000 |
14:36:54 |
LONX |
40 |
4136.0000 |
14:36:54 |
LONX |
200 |
4136.0000 |
14:36:54 |
LONX |
205 |
4136.0000 |
14:36:54 |
LONX |
52 |
4136.0000 |
14:36:58 |
LONX |
250 |
4136.0000 |
14:36:58 |
LONX |
50 |
4136.0000 |
14:37:01 |
LONX |
250 |
4136.0000 |
14:37:05 |
LONX |
330 |
4136.5000 |
14:37:07 |
LONX |
24 |
4136.5000 |
14:37:07 |
LONX |
41 |
4136.5000 |
14:37:08 |
LONX |
89 |
4136.5000 |
14:37:08 |
LONX |
41 |
4136.5000 |
14:37:08 |
LONX |
196 |
4136.5000 |
14:37:08 |
LONX |
4137.0000 |
14:37:32 |
LONX | |
168 |
4137.0000 |
14:37:32 |
LONX |
37 |
4137.5000 |
14:37:46 |
LONX |
152 |
4137.5000 |
14:37:46 |
LONX |
200 |
4137.0000 |
14:38:08 |
LONX |
37 |
4136.5000 |
14:38:35 |
LONX |
130 |
4136.0000 |
14:38:35 |
LONX |
83 |
4136.0000 |
14:38:35 |
LONX |
23 |
4135.5000 |
14:38:35 |
LONX |
50 |
4135.5000 |
14:38:35 |
LONX |
180 |
4135.5000 |
14:38:35 |
LONX |
73 |
4137.5000 |
14:39:13 |
LONX |
84 |
4137.5000 |
14:39:13 |
LONX |
30 |
4136.5000 |
14:39:21 |
LONX |
54 |
4136.5000 |
14:39:21 |
LONX |
106 |
4136.5000 |
14:39:21 |
LONX |
206 |
4138.5000 |
14:39:48 |
LONX |
6 |
4138.5000 |
14:40:01 |
LONX |
200 |
4138.5000 |
14:40:01 |
LONX |
37 |
4138.0000 |
14:40:24 |
LONX |
56 |
4138.0000 |
14:40:24 |
LONX |
32 |
4138.0000 |
14:40:27 |
LONX |
32 |
4138.0000 |
14:40:27 |
LONX |
32 |
4138.0000 |
14:40:27 |
LONX |
52 |
4138.0000 |
14:40:27 |
LONX |
99 |
4138.0000 |
14:40:27 |
LONX |
38 |
4139.0000 |
14:40:47 |
LONX |
60 |
4139.5000 |
14:41:04 |
LONX |
250 |
4139.5000 |
14:41:04 |
LONX |
92 |
4139.5000 |
14:41:04 |
LONX |
6 |
4141.0000 |
14:41:34 |
LONX |
200 |
4141.0000 |
14:41:34 |
LONX |
190 |
4141.5000 |
14:41:38 |
LONX |
94 |
4142.0000 |
14:42:00 |
LONX |
96 |
4142.0000 |
14:42:00 |
LONX |
195 |
4141.5000 |
14:42:01 |
LONX |
188 |
4141.0000 |
14:42:28 |
LONX |
21 |
4145.0000 |
14:43:09 |
LONX |
185 |
4145.0000 |
14:43:09 |
LONX |
44 |
4145.0000 |
14:43:15 |
LONX |
52 |
4145.0000 |
14:43:15 |
LONX |
110 |
4145.0000 |
14:43:15 |
LONX |
192 |
4145.0000 |
14:43:22 |
LONX |
288 |
4143.5000 |
14:44:12 |
LONX |
52 |
4143.5000 |
14:44:14 |
LONX |
213 |
4143.5000 |
14:44:14 |
LONX |
227 |
4143.5000 |
14:44:33 |
LONX |
277 |
4145.5000 |
14:44:49 |
LONX |
14 |
4145.0000 |
14:45:13 |
LONX |
133 |
4145.0000 |
14:45:15 |
LONX |
4144.0000 |
14:45:25 |
LONX | |
46 |
4144.0000 |
14:45:25 |
LONX |
137 |
4144.0000 |
14:45:48 |
LONX |
90 |
4145.0000 |
14:46:12 |
LONX |
53 |
4145.5000 |
14:46:23 |
LONX |
90 |
4145.5000 |
14:46:23 |
LONX |
112 |
4145.5000 |
14:46:23 |
LONX |
225 |
4148.0000 |
14:47:01 |
LONX |
310 |
4150.0000 |
14:47:17 |
LONX |
53 |
4151.0000 |
14:47:46 |
LONX |
250 |
4151.0000 |
14:47:54 |
LONX |
7 |
4152.0000 |
14:48:14 |
LONX |
200 |
4152.0000 |
14:48:14 |
LONX |
220 |
4151.0000 |
14:48:43 |
LONX |
200 |
4150.5000 |
14:48:45 |
LONX |
6 |
4150.0000 |
14:49:29 |
LONX |
100 |
4150.0000 |
14:49:29 |
LONX |
85 |
4150.0000 |
14:49:29 |
LONX |
100 |
4149.5000 |
14:49:30 |
LONX |
44 |
4149.5000 |
14:49:31 |
LONX |
108 |
4149.5000 |
14:49:31 |
LONX |
90 |
4149.5000 |
14:50:28 |
LONX |
207 |
4150.0000 |
14:50:39 |
LONX |
184 |
4150.5000 |
14:50:50 |
LONX |
200 |
4150.5000 |
14:50:50 |
LONX |
135 |
4150.0000 |
14:50:50 |
LONX |
105 |
4150.0000 |
14:50:50 |
LONX |
247 |
4151.0000 |
14:51:28 |
LONX |
52 |
4152.0000 |
14:51:45 |
LONX |
200 |
4152.0000 |
14:51:45 |
LONX |
10 |
4154.0000 |
14:52:30 |
LONX |
200 |
4154.0000 |
14:52:30 |
LONX |
9 |
4154.5000 |
14:52:30 |
LONX |
200 |
4154.5000 |
14:52:30 |
LONX |
94 |
4151.5000 |
14:52:49 |
LONX |
121 |
4151.5000 |
14:52:49 |
LONX |
239 |
4153.5000 |
14:53:44 |
LONX |
38 |
4153.5000 |
14:53:44 |
LONX |
200 |
4153.5000 |
14:53:44 |
LONX |
12 |
4152.5000 |
14:54:04 |
LONX |
203 |
4152.5000 |
14:54:04 |
LONX |
250 |
4157.0000 |
14:54:47 |
LONX |
88 |
4156.0000 |
14:54:51 |
LONX |
171 |
4156.0000 |
14:54:51 |
LONX |
119 |
4153.5000 |
14:55:21 |
LONX |
121 |
4153.5000 |
14:55:21 |
LONX |
195 |
4152.5000 |
14:55:37 |
LONX |
209 |
4151.5000 |
14:56:05 |
LONX |
220 |
4150.5000 |
14:56:06 |
LONX |
35 |
4148.5000 |
14:56:36 |
LONX |
4148.5000 |
14:56:36 |
LONX | |
72 |
4146.5000 |
14:56:56 |
LONX |
144 |
4146.5000 |
14:56:56 |
LONX |
37 |
4147.0000 |
14:57:36 |
LONX |
53 |
4146.5000 |
14:57:39 |
LONX |
157 |
4146.5000 |
14:57:39 |
LONX |
285 |
4146.0000 |
14:57:46 |
LONX |
65 |
4146.5000 |
14:57:46 |
LONX |
67 |
4146.5000 |
14:57:46 |
LONX |
87 |
4146.5000 |
14:57:46 |
LONX |
80 |
4148.0000 |
14:58:42 |
LONX |
189 |
4148.0000 |
14:58:42 |
LONX |
39 |
4149.5000 |
14:59:18 |
LONX |
195 |
4149.5000 |
14:59:49 |
LONX |
209 |
4149.5000 |
14:59:49 |
LONX |
245 |
4149.5000 |
14:59:49 |
LONX |
52 |
4149.5000 |
14:59:56 |
LONX |
206 |
4149.5000 |
14:59:56 |
LONX |
200 |
4149.0000 |
14:59:57 |
LONX |
250 |
4150.5000 |
15:00:20 |
LONX |
126 |
4150.0000 |
15:00:37 |
LONX |
169 |
4150.0000 |
15:00:37 |
LONX |
48 |
4149.5000 |
15:00:43 |
LONX |
176 |
4149.5000 |
15:00:43 |
LONX |
39 |
4149.0000 |
15:00:43 |
LONX |
202 |
4149.0000 |
15:00:43 |
LONX |
11 |
4149.5000 |
15:01:22 |
LONX |
52 |
4149.5000 |
15:01:27 |
LONX |
260 |
4150.0000 |
15:01:29 |
LONX |
199 |
4150.0000 |
15:01:32 |
LONX |
31 |
4150.0000 |
15:01:50 |
LONX |
62 |
4150.0000 |
15:01:50 |
LONX |
225 |
4149.5000 |
15:02:00 |
LONX |
18 |
4149.0000 |
15:02:03 |
LONX |
25 |
4149.0000 |
15:02:03 |
LONX |
151 |
4149.0000 |
15:02:03 |
LONX |
229 |
4147.5000 |
15:02:30 |
LONX |
233 |
4148.0000 |
15:02:30 |
LONX |
73 |
4148.0000 |
15:03:17 |
LONX |
250 |
4148.0000 |
15:03:17 |
LONX |
44 |
4148.5000 |
15:03:46 |
LONX |
48 |
4148.5000 |
15:03:46 |
LONX |
250 |
4148.5000 |
15:03:46 |
LONX |
52 |
4149.0000 |
15:04:33 |
LONX |
80 |
4149.0000 |
15:04:33 |
LONX |
183 |
4149.0000 |
15:04:33 |
LONX |
52 |
4149.0000 |
15:04:36 |
LONX |
58 |
4149.0000 |
15:04:55 |
LONX |
80 |
4149.0000 |
15:04:55 |
LONX |
84 |
4149.0000 |
15:04:55 |
LONX |
4149.5000 |
15:05:27 |
LONX | |
72 |
4149.5000 |
15:05:27 |
LONX |
147 |
4149.5000 |
15:05:27 |
LONX |
100 |
4149.5000 |
15:05:30 |
LONX |
18 |
4149.5000 |
15:05:48 |
LONX |
45 |
4149.5000 |
15:05:48 |
LONX |
200 |
4149.5000 |
15:05:48 |
LONX |
68 |
4149.5000 |
15:05:59 |
LONX |
38 |
4148.5000 |
15:06:04 |
LONX |
177 |
4148.5000 |
15:06:04 |
LONX |
207 |
4148.0000 |
15:06:32 |
LONX |
227 |
4147.5000 |
15:06:35 |
LONX |
238 |
4145.5000 |
15:07:02 |
LONX |
62 |
4146.0000 |
15:07:26 |
LONX |
157 |
4146.0000 |
15:07:26 |
LONX |
7 |
4145.5000 |
15:07:38 |
LONX |
200 |
4145.5000 |
15:07:38 |
LONX |
39 |
4146.0000 |
15:07:55 |
LONX |
64 |
4145.5000 |
15:08:01 |
LONX |
143 |
4145.5000 |
15:08:01 |
LONX |
52 |
4145.0000 |
15:08:22 |
LONX |
190 |
4145.0000 |
15:08:22 |
LONX |
207 |
4144.5000 |
15:08:49 |
LONX |
61 |
4144.0000 |
15:08:52 |
LONX |
170 |
4144.0000 |
15:08:52 |
LONX |
52 |
4145.0000 |
15:09:39 |
LONX |
66 |
4145.0000 |
15:09:39 |
LONX |
250 |
4145.0000 |
15:09:39 |
LONX |
37 |
4146.0000 |
15:10:15 |
LONX |
52 |
4146.0000 |
15:10:26 |
LONX |
250 |
4146.0000 |
15:10:26 |
LONX |
52 |
4146.0000 |
15:10:30 |
LONX |
160 |
4146.0000 |
15:10:30 |
LONX |
45 |
4147.0000 |
15:10:44 |
LONX |
148 |
4147.0000 |
15:10:44 |
LONX |
99 |
4147.5000 |
15:11:04 |
LONX |
103 |
4147.5000 |
15:11:04 |
LONX |
180 |
4147.5000 |
15:11:20 |
LONX |
210 |
4146.0000 |
15:11:37 |
LONX |
205 |
4145.0000 |
15:11:57 |
LONX |
60 |
4144.5000 |
15:12:19 |
LONX |
148 |
4144.5000 |
15:12:19 |
LONX |
31 |
4145.0000 |
15:12:39 |
LONX |
31 |
4145.0000 |
15:12:39 |
LONX |
171 |
4145.0000 |
15:12:39 |
LONX |
215 |
4144.0000 |
15:12:59 |
LONX |
52 |
4145.5000 |
15:13:27 |
LONX |
48 |
4146.0000 |
15:13:33 |
LONX |
220 |
4145.5000 |
15:13:47 |
LONX |
3 |
4145.0000 |
15:13:47 |
LONX |
4145.0000 |
15:13:47 |
LONX | |
52 |
4145.5000 |
15:14:11 |
LONX |
142 |
4145.5000 |
15:14:11 |
LONX |
52 |
4145.5000 |
15:14:33 |
LONX |
81 |
4145.5000 |
15:14:33 |
LONX |
83 |
4145.5000 |
15:14:33 |
LONX |
200 |
4146.0000 |
15:14:58 |
LONX |
11 |
4145.5000 |
15:15:04 |
LONX |
27 |
4146.0000 |
15:15:14 |
LONX |
35 |
4146.0000 |
15:15:14 |
LONX |
151 |
4146.0000 |
15:15:14 |
LONX |
198 |
4147.0000 |
15:15:30 |
LONX |
190 |
4146.0000 |
15:15:39 |
LONX |
52 |
4145.5000 |
15:16:09 |
LONX |
54 |
4145.5000 |
15:16:09 |
LONX |
100 |
4145.5000 |
15:16:19 |
LONX |
126 |
4145.5000 |
15:16:19 |
LONX |
207 |
4147.0000 |
15:16:47 |
LONX |
16 |
4146.5000 |
15:16:51 |
LONX |
200 |
4147.5000 |
15:17:23 |
LONX |
230 |
4147.5000 |
15:17:23 |
LONX |
38 |
4147.0000 |
15:17:39 |
LONX |
158 |
4147.0000 |
15:17:39 |
LONX |
158 |
4146.5000 |
15:18:00 |
LONX |
15 |
4146.5000 |
15:18:21 |
LONX |
210 |
4146.5000 |
15:18:21 |
LONX |
52 |
4146.5000 |
15:18:31 |
LONX |
72 |
4146.5000 |
15:18:31 |
LONX |
81 |
4146.5000 |
15:18:31 |
LONX |
194 |
4145.5000 |
15:18:53 |
LONX |
20 |
4145.0000 |
15:19:10 |
LONX |
32 |
4145.0000 |
15:19:10 |
LONX |
52 |
4145.0000 |
15:19:10 |
LONX |
37 |
4145.5000 |
15:19:30 |
LONX |
193 |
4145.5000 |
15:19:30 |
LONX |
197 |
4145.5000 |
15:19:30 |
LONX |
94 |
4144.5000 |
15:20:01 |
LONX |
200 |
4144.5000 |
15:20:01 |
LONX |
290 |
4144.5000 |
15:20:22 |
LONX |
86 |
4144.0000 |
15:20:48 |
LONX |
110 |
4144.0000 |
15:20:48 |
LONX |
52 |
4143.5000 |
15:21:09 |
LONX |
52 |
4143.5000 |
15:21:46 |
LONX |
250 |
4143.5000 |
15:21:46 |
LONX |
4 |
4143.0000 |
15:21:48 |
LONX |
31 |
4144.5000 |
15:21:58 |
LONX |
1 |
4144.5000 |
15:22:55 |
LONX |
229 |
4144.5000 |
15:22:55 |
LONX |
245 |
4144.5000 |
15:22:59 |
LONX |
194 |
4144.5000 |
15:22:59 |
LONX |
4144.5000 |
15:23:04 |
LONX | |
35 |
4144.5000 |
15:23:04 |
LONX |
3 |
4144.5000 |
15:23:04 |
LONX |
52 |
4144.5000 |
15:23:04 |
LONX |
79 |
4144.5000 |
15:23:04 |
LONX |
250 |
4144.5000 |
15:23:04 |
LONX |
11 |
4144.0000 |
15:23:14 |
LONX |
179 |
4144.0000 |
15:23:18 |
LONX |
189 |
4143.0000 |
15:23:51 |
LONX |
250 |
4143.5000 |
15:24:08 |
LONX |
18 |
4143.5000 |
15:24:25 |
LONX |
52 |
4143.5000 |
15:24:25 |
LONX |
250 |
4143.5000 |
15:24:25 |
LONX |
37 |
4143.0000 |
15:24:48 |
LONX |
170 |
4143.0000 |
15:24:48 |
LONX |
226 |
4142.5000 |
15:24:56 |
LONX |
247 |
4142.0000 |
15:25:23 |
LONX |
195 |
4142.0000 |
15:25:39 |
LONX |
52 |
4142.0000 |
15:25:59 |
LONX |
250 |
4142.0000 |
15:26:24 |
LONX |
243 |
4142.0000 |
15:26:29 |
LONX |
86 |
4141.5000 |
15:26:54 |
LONX |
140 |
4141.5000 |
15:26:54 |
LONX |
78 |
4143.5000 |
15:27:30 |
LONX |
137 |
4143.5000 |
15:27:30 |
LONX |
100 |
4143.5000 |
15:27:35 |
LONX |
215 |
4143.0000 |
15:27:45 |
LONX |
190 |
4141.5000 |
15:28:03 |
LONX |
207 |
4141.0000 |
15:28:28 |
LONX |
204 |
4140.5000 |
15:28:47 |
LONX |
285 |
4141.5000 |
15:29:09 |
LONX |
200 |
4142.5000 |
15:30:08 |
LONX |
57 |
4143.0000 |
15:30:17 |
LONX |
150 |
4143.0000 |
15:30:17 |
LONX |
200 |
4143.5000 |
15:30:33 |
LONX |
250 |
4143.5000 |
15:30:33 |
LONX |
240 |
4143.0000 |
15:30:35 |
LONX |
93 |
4141.0000 |
15:30:56 |
LONX |
111 |
4141.0000 |
15:30:56 |
LONX |
190 |
4141.0000 |
15:31:39 |
LONX |
52 |
4141.5000 |
15:31:56 |
LONX |
245 |
4141.0000 |
15:31:57 |
LONX |
82 |
4140.5000 |
15:32:02 |
LONX |
118 |
4140.5000 |
15:32:02 |
LONX |
22 |
4140.0000 |
15:32:03 |
LONX |
68 |
4140.0000 |
15:32:09 |
LONX |
113 |
4140.0000 |
15:32:09 |
LONX |
33 |
4140.0000 |
15:32:09 |
LONX |
52 |
4140.0000 |
15:32:30 |
LONX |
154 |
4140.0000 |
15:32:30 |
LONX |
4139.5000 |
15:32:46 |
LONX | |
81 |
4140.0000 |
15:33:12 |
LONX |
118 |
4140.0000 |
15:33:12 |
LONX |
2 |
4140.0000 |
15:33:12 |
LONX |
19 |
4140.0000 |
15:33:12 |
LONX |
10 |
4140.0000 |
15:33:12 |
LONX |
52 |
4140.0000 |
15:33:20 |
LONX |
211 |
4140.0000 |
15:33:25 |
LONX |
200 |
4139.5000 |
15:33:34 |
LONX |
207 |
4141.5000 |
15:34:15 |
LONX |
11 |
4141.0000 |
15:34:16 |
LONX |
100 |
4141.0000 |
15:34:16 |
LONX |
129 |
4141.0000 |
15:34:16 |
LONX |
52 |
4141.0000 |
15:34:36 |
LONX |
148 |
4141.0000 |
15:34:36 |
LONX |
39 |
4140.5000 |
15:34:43 |
LONX |
71 |
4140.5000 |
15:34:43 |
LONX |
89 |
4140.5000 |
15:34:43 |
LONX |
99 |
4142.5000 |
15:35:23 |
LONX |
162 |
4142.5000 |
15:35:23 |
LONX |
238 |
4142.0000 |
15:35:44 |
LONX |
250 |
4142.5000 |
15:36:00 |
LONX |
12 |
4142.0000 |
15:36:01 |
LONX |
241 |
4142.5000 |
15:36:16 |
LONX |
52 |
4142.5000 |
15:36:38 |
LONX |
174 |
4141.5000 |
15:36:40 |
LONX |
19 |
4141.5000 |
15:37:01 |
LONX |
52 |
4142.0000 |
15:37:11 |
LONX |
144 |
4142.0000 |
15:37:14 |
LONX |
169 |
4142.5000 |
15:37:31 |
LONX |
250 |
4142.5000 |
15:37:31 |
LONX |
249 |
4141.5000 |
15:37:44 |
LONX |
192 |
4142.0000 |
15:38:04 |
LONX |
190 |
4141.0000 |
15:38:20 |
LONX |
26 |
4140.0000 |
15:38:24 |
LONX |
169 |
4140.0000 |
15:38:24 |
LONX |
200 |
4140.0000 |
15:38:46 |
LONX |
5 |
4140.5000 |
15:39:00 |
LONX |
200 |
4140.5000 |
15:39:00 |
LONX |
209 |
4140.5000 |
15:39:20 |
LONX |
6 |
4140.5000 |
15:39:47 |
LONX |
13 |
4140.5000 |
15:39:47 |
LONX |
250 |
4140.5000 |
15:39:47 |
LONX |
13 |
4141.5000 |
15:39:59 |
LONX |
209 |
4141.5000 |
15:40:05 |
LONX |
210 |
4140.5000 |
15:40:14 |
LONX |
90 |
4141.5000 |
15:40:46 |
LONX |
200 |
4141.5000 |
15:40:46 |
LONX |
170 |
4142.5000 |
15:41:23 |
LONX |
60 |
4142.5000 |
15:41:23 |
LONX |
4142.5000 |
15:41:25 |
LONX | |
8 |
4141.5000 |
15:41:43 |
LONX |
52 |
4141.5000 |
15:41:43 |
LONX |
52 |
4141.5000 |
15:41:53 |
LONX |
58 |
4141.5000 |
15:41:53 |
LONX |
233 |
4141.0000 |
15:42:02 |
LONX |
209 |
4141.0000 |
15:42:26 |
LONX |
205 |
4141.0000 |
15:42:41 |
LONX |
4 |
4141.5000 |
15:43:01 |
LONX |
205 |
4141.5000 |
15:43:01 |
LONX |
65 |
4140.0000 |
15:43:31 |
LONX |
220 |
4140.0000 |
15:43:31 |
LONX |
27 |
4139.5000 |
15:43:59 |
LONX |
80 |
4139.5000 |
15:43:59 |
LONX |
106 |
4139.5000 |
15:43:59 |
LONX |
194 |
4139.0000 |
15:44:16 |
LONX |
100 |
4139.0000 |
15:44:42 |
LONX |
266 |
4139.0000 |
15:44:52 |
LONX |
297 |
4141.5000 |
15:45:52 |
LONX |
209 |
4141.5000 |
15:45:56 |
LONX |
60 |
4141.5000 |
15:46:00 |
LONX |
149 |
4141.5000 |
15:46:00 |
LONX |
320 |
4141.0000 |
15:46:04 |
LONX |
195 |
4141.0000 |
15:46:39 |
LONX |
194 |
4140.0000 |
15:46:54 |
LONX |
200 |
4141.5000 |
15:47:10 |
LONX |
52 |
4142.5000 |
15:47:40 |
LONX |
301 |
4142.5000 |
15:47:40 |
LONX |
50 |
4142.0000 |
15:47:44 |
LONX |
200 |
4142.0000 |
15:47:44 |
LONX |
123 |
4142.5000 |
15:48:53 |
LONX |
600 |
4142.5000 |
15:48:53 |
LONX |
45 |
4141.5000 |
15:49:06 |
LONX |
113 |
4141.5000 |
15:49:06 |
LONX |
209 |
4142.0000 |
15:49:34 |
LONX |
27 |
4141.5000 |
15:49:38 |
LONX |
50 |
4141.5000 |
15:49:38 |
LONX |
68 |
4141.5000 |
15:49:38 |
LONX |
43 |
4141.5000 |
15:49:39 |
LONX |
52 |
4141.5000 |
15:49:57 |
LONX |
222 |
4141.0000 |
15:50:08 |
LONX |
19 |
4141.0000 |
15:50:26 |
LONX |
30 |
4141.0000 |
15:50:26 |
LONX |
191 |
4141.0000 |
15:50:26 |
LONX |
46 |
4141.0000 |
15:50:32 |
LONX |
52 |
4141.0000 |
15:50:47 |
LONX |
52 |
4141.0000 |
15:50:51 |
LONX |
73 |
4141.0000 |
15:50:51 |
LONX |
52 |
4141.0000 |
15:51:18 |
LONX |
250 |
4141.0000 |
15:51:18 |
LONX |
4141.5000 |
15:51:30 |
LONX | |
5 |
4141.5000 |
15:51:31 |
LONX |
68 |
4141.5000 |
15:51:31 |
LONX |
122 |
4141.5000 |
15:51:31 |
LONX |
52 |
4141.5000 |
15:51:33 |
LONX |
250 |
4141.5000 |
15:51:33 |
LONX |
15 |
4141.0000 |
15:51:59 |
LONX |
72 |
4141.0000 |
15:51:59 |
LONX |
150 |
4141.0000 |
15:51:59 |
LONX |
23 |
4140.5000 |
15:52:04 |
LONX |
52 |
4140.5000 |
15:52:05 |
LONX |
140 |
4140.5000 |
15:52:05 |
LONX |
52 |
4140.5000 |
15:52:17 |
LONX |
96 |
4140.0000 |
15:52:25 |
LONX |
104 |
4140.0000 |
15:52:25 |
LONX |
52 |
4140.0000 |
15:52:54 |
LONX |
200 |
4140.0000 |
15:53:00 |
LONX |
215 |
4140.0000 |
15:53:00 |
LONX |
208 |
4139.0000 |
15:53:12 |
LONX |
200 |
4141.5000 |
15:54:06 |
LONX |
200 |
4141.5000 |
15:54:06 |
LONX |
250 |
4141.5000 |
15:54:06 |
LONX |
196 |
4141.0000 |
15:54:18 |
LONX |
100 |
4142.0000 |
15:55:13 |
LONX |
200 |
4142.0000 |
15:55:13 |
LONX |
250 |
4142.0000 |
15:55:13 |
LONX |
210 |
4141.5000 |
15:55:50 |
LONX |
52 |
4141.5000 |
15:55:57 |
LONX |
52 |
4141.5000 |
15:56:00 |
LONX |
146 |
4141.0000 |
15:56:03 |
LONX |
74 |
4141.0000 |
15:56:15 |
LONX |
10 |
4141.0000 |
15:56:15 |
LONX |
200 |
4141.0000 |
15:56:15 |
LONX |
39 |
4140.5000 |
15:56:15 |
LONX |
150 |
4140.0000 |
15:56:15 |
LONX |
265 |
4140.5000 |
15:56:39 |
LONX |
52 |
4140.0000 |
15:56:47 |
LONX |
100 |
4140.0000 |
15:56:47 |
LONX |
267 |
4140.5000 |
15:57:17 |
LONX |
37 |
4141.0000 |
15:57:26 |
LONX |
173 |
4141.0000 |
15:57:26 |
LONX |
14 |
4141.5000 |
15:57:34 |
LONX |
200 |
4141.5000 |
15:57:34 |
LONX |
52 |
4141.5000 |
15:57:56 |
LONX |
52 |
4141.5000 |
15:58:04 |
LONX |
6 |
4141.5000 |
15:58:25 |
LONX |
250 |
4141.5000 |
15:58:25 |
LONX |
302 |
4141.5000 |
15:58:25 |
LONX |
210 |
4141.5000 |
15:58:49 |
LONX |
36 |
4141.0000 |
15:58:49 |
LONX |
4141.0000 |
15:58:49 |
LONX | |
29 |
4140.5000 |
15:59:11 |
LONX |
52 |
4140.5000 |
15:59:11 |
LONX |
129 |
4140.5000 |
15:59:11 |
LONX |
205 |
4140.0000 |
15:59:14 |
LONX |
280 |
4141.0000 |
15:59:55 |
LONX |
11 |
4141.0000 |
15:59:55 |
LONX |
250 |
4141.0000 |
15:59:55 |
LONX |
52 |
4141.0000 |
16:00:07 |
LONX |
141 |
4141.0000 |
16:00:07 |
LONX |
17 |
4140.0000 |
16:00:20 |
LONX |
45 |
4140.0000 |
16:00:20 |
LONX |
147 |
4140.0000 |
16:00:20 |
LONX |
210 |
4140.0000 |
16:00:36 |
LONX |
24 |
4140.0000 |
16:00:53 |
LONX |
196 |
4140.0000 |
16:00:53 |
LONX |
100 |
4140.0000 |
16:00:53 |
LONX |
110 |
4140.0000 |
16:00:53 |
LONX |
191 |
4140.0000 |
16:01:18 |
LONX |
3 |
4140.0000 |
16:01:33 |
LONX |
200 |
4140.0000 |
16:01:33 |
LONX |
52 |
4139.5000 |
16:01:50 |
LONX |
52 |
4139.5000 |
16:01:55 |
LONX |
210 |
4139.5000 |
16:02:00 |
LONX |
52 |
4139.5000 |
16:02:10 |
LONX |
100 |
4139.5000 |
16:02:10 |
LONX |
190 |
4139.0000 |
16:02:27 |
LONX |
15 |
4139.0000 |
16:02:27 |
LONX |
132 |
4138.5000 |
16:02:39 |
LONX |
77 |
4138.5000 |
16:02:39 |
LONX |
10 |
4138.5000 |
16:02:57 |
LONX |
200 |
4138.5000 |
16:02:57 |
LONX |
29 |
4138.0000 |
16:03:01 |
LONX |
197 |
4138.0000 |
16:03:01 |
LONX |
78 |
4137.5000 |
16:03:22 |
LONX |
115 |
4137.5000 |
16:03:22 |
LONX |
52 |
4137.5000 |
16:03:39 |
LONX |
143 |
4137.5000 |
16:03:39 |
LONX |
188 |
4136.5000 |
16:03:45 |
LONX |
33 |
4136.5000 |
16:03:45 |
LONX |
5 |
4136.5000 |
16:04:09 |
LONX |
200 |
4136.5000 |
16:04:09 |
LONX |
100 |
4135.5000 |
16:04:31 |
LONX |
92 |
4136.0000 |
16:04:46 |
LONX |
240 |
4137.0000 |
16:05:12 |
LONX |
10 |
4137.0000 |
16:05:14 |
LONX |
200 |
4137.0000 |
16:05:14 |
LONX |
29 |
4136.5000 |
16:05:14 |
LONX |
186 |
4136.5000 |
16:05:14 |
LONX |
52 |
4138.0000 |
16:05:31 |
LONX |
4137.5000 |
16:05:36 |
LONX | |
200 |
4137.5000 |
16:05:36 |
LONX |
150 |
4137.0000 |
16:05:47 |
LONX |
80 |
4137.0000 |
16:05:48 |
LONX |
32 |
4136.5000 |
16:06:03 |
LONX |
52 |
4137.0000 |
16:06:03 |
LONX |
78 |
4137.0000 |
16:06:03 |
LONX |
80 |
4137.0000 |
16:06:03 |
LONX |
70 |
4137.5000 |
16:06:32 |
LONX |
140 |
4137.5000 |
16:06:32 |
LONX |
44 |
4137.5000 |
16:06:36 |
LONX |
87 |
4137.5000 |
16:06:36 |
LONX |
100 |
4137.5000 |
16:06:36 |
LONX |
315 |
4137.0000 |
16:06:43 |
LONX |
240 |
4137.5000 |
16:07:26 |
LONX |
73 |
4138.0000 |
16:08:00 |
LONX |
100 |
4138.0000 |
16:08:00 |
LONX |
92 |
4138.0000 |
16:08:04 |
LONX |
19 |
4138.0000 |
16:08:06 |
LONX |
118 |
4138.0000 |
16:08:06 |
LONX |
68 |
4138.0000 |
16:08:06 |
LONX |
52 |
4138.0000 |
16:08:06 |
LONX |
46 |
4138.0000 |
16:08:12 |
LONX |
52 |
4138.0000 |
16:08:12 |
LONX |
235 |
4137.5000 |
16:08:26 |
LONX |
48 |
4137.0000 |
16:08:28 |
LONX |
147 |
4137.0000 |
16:08:28 |
LONX |
59 |
4137.0000 |
16:08:43 |
LONX |
200 |
4137.0000 |
16:08:43 |
LONX |
235 |
4136.5000 |
16:08:44 |
LONX |
106 |
4138.5000 |
16:10:14 |
LONX |
214 |
4138.5000 |
16:10:14 |
LONX |
19 |
4138.5000 |
16:10:15 |
LONX |
119 |
4138.5000 |
16:10:16 |
LONX |
106 |
4138.5000 |
16:10:16 |
LONX |
176 |
4138.5000 |
16:10:40 |
LONX |
340 |
4138.5000 |
16:10:40 |
LONX |
53 |
4139.0000 |
16:11:17 |
LONX |
152 |
4139.0000 |
16:11:17 |
LONX |
71 |
4139.0000 |
16:11:17 |
LONX |
200 |
4139.0000 |
16:11:17 |
LONX |
39 |
4139.5000 |
16:11:30 |
LONX |
52 |
4139.5000 |
16:11:33 |
LONX |
320 |
4139.5000 |
16:11:49 |
LONX |
40 |
4139.5000 |
16:11:49 |
LONX |
167 |
4139.5000 |
16:11:49 |
LONX |
250 |
4139.5000 |
16:11:49 |
LONX |
417 |
4139.5000 |
16:12:04 |
LONX |
20 |
4139.5000 |
16:12:19 |
LONX |
210 |
4139.5000 |
16:12:19 |
LONX |
4139.5000 |
16:12:32 |
LONX | |
158 |
4139.5000 |
16:12:32 |
LONX |
192 |
4139.0000 |
16:12:33 |
LONX |
52 |
4140.0000 |
16:12:57 |
LONX |
78 |
4140.0000 |
16:12:57 |
LONX |
52 |
4140.0000 |
16:13:08 |
LONX |
158 |
4140.0000 |
16:13:08 |
LONX |
52 |
4140.0000 |
16:13:17 |
LONX |
52 |
4140.0000 |
16:13:22 |
LONX |
210 |
4140.0000 |
16:13:33 |
LONX |
10 |
4139.5000 |
16:13:34 |
LONX |
230 |
4139.5000 |
16:13:34 |
LONX |
199 |
4139.0000 |
16:13:53 |
LONX |
52 |
4140.0000 |
16:14:12 |
LONX |
159 |
4140.0000 |
16:14:12 |
LONX |
205 |
4141.0000 |
16:15:03 |
LONX |
20 |
4141.0000 |
16:15:03 |
LONX |
220 |
4141.0000 |
16:15:03 |
LONX |
52 |
4141.0000 |
16:15:03 |
LONX |
159 |
4141.0000 |
16:15:03 |
LONX |
109 |
4140.5000 |
16:15:04 |
LONX |
176 |
4140.5000 |
16:15:09 |
LONX |
7 |
4140.0000 |
16:15:14 |
LONX |
248 |
4140.0000 |
16:15:20 |
LONX |
84 |
4139.5000 |
16:15:35 |
LONX |
168 |
4139.5000 |
16:15:35 |
LONX |
227 |
4139.0000 |
16:15:46 |
LONX |
23 |
4139.5000 |
16:16:13 |
LONX |
29 |
4140.0000 |
16:16:24 |
LONX |
52 |
4140.0000 |
16:16:35 |
LONX |
250 |
4140.0000 |
16:16:35 |
LONX |
13 |
4140.0000 |
16:17:06 |
LONX |
100 |
4140.0000 |
16:17:06 |
LONX |
127 |
4140.0000 |
16:17:06 |
LONX |
200 |
4140.0000 |
16:17:12 |
LONX |
7 |
4140.0000 |
16:17:12 |
LONX |
133 |
4140.0000 |
16:17:12 |
LONX |
52 |
4140.0000 |
16:17:13 |
LONX |
159 |
4140.0000 |
16:17:13 |
LONX |
52 |
4140.0000 |
16:17:24 |
LONX |
456 |
4140.0000 |
16:17:24 |
LONX |
52 |
4140.0000 |
16:17:32 |
LONX |
53 |
4140.0000 |
16:17:32 |
LONX |
100 |
4140.0000 |
16:17:32 |
LONX |
211 |
4139.5000 |
16:17:47 |
LONX |
235 |
4139.0000 |
16:17:59 |
LONX |
52 |
4139.0000 |
16:18:23 |
LONX |
159 |
4139.0000 |
16:18:23 |
LONX |
52 |
4139.0000 |
16:18:35 |
LONX |
30 |
4139.0000 |
16:19:07 |
LONX |
4139.0000 |
16:19:08 |
LONX | |
52 |
4139.0000 |
16:19:08 |
LONX |
159 |
4139.0000 |
16:19:08 |
LONX |
52 |
4139.0000 |
16:19:12 |
LONX |
159 |
4139.0000 |
16:19:12 |
LONX |
192 |
4139.0000 |
16:19:16 |
LONX |
13 |
4139.5000 |
16:19:49 |
LONX |
164 |
4139.5000 |
16:19:49 |
LONX |
62 |
4139.5000 |
16:19:52 |
LONX |
491 |
4139.5000 |
16:19:52 |
LONX |
52 |
4139.5000 |
16:20:05 |
LONX |
159 |
4139.5000 |
16:20:05 |
LONX |
17 |
4138.5000 |
16:20:38 |
LONX |
26 |
4139.0000 |
16:21:17 |
LONX |
259 |
4139.0000 |
16:21:17 |
LONX |
102 |
4139.0000 |
16:21:17 |
LONX |
218 |
4139.0000 |
16:21:17 |
LONX |
63 |
4139.0000 |
16:21:34 |
LONX |
200 |
4139.0000 |
16:21:34 |
LONX |
167 |
4139.0000 |
16:21:35 |
LONX |
50 |
4139.0000 |
16:21:35 |
LONX |
190 |
4139.0000 |
16:21:35 |
LONX |
52 |
4139.0000 |
16:21:35 |
LONX |
278 |
4139.0000 |
16:21:35 |
LONX |
178 |
4138.5000 |
16:21:40 |
LONX |
15 |
4137.5000 |
16:21:54 |
LONX |
330 |
4139.0000 |
16:22:09 |
LONX |
200 |
4139.0000 |
16:22:09 |
LONX |
200 |
4139.0000 |
16:22:09 |
LONX |
7 |
4139.0000 |
16:22:37 |
LONX |
263 |
4139.0000 |
16:22:37 |
LONX |
52 |
4139.0000 |
16:22:47 |
LONX |
148 |
4139.0000 |
16:22:47 |
LONX |
14 |
4139.5000 |
16:23:03 |
LONX |
22 |
4139.5000 |
16:23:03 |
LONX |
252 |
4139.5000 |
16:23:03 |
LONX |
43 |
4140.0000 |
16:23:22 |
LONX |
237 |
4140.0000 |
16:23:24 |
LONX |
226 |
4139.0000 |
16:23:32 |
LONX |
18 |
4138.0000 |
16:23:45 |
LONX |
182 |
4138.0000 |
16:23:45 |
LONX |
53 |
4139.0000 |
16:24:01 |
LONX |
37 |
4139.5000 |
16:24:07 |
LONX |
250 |
4140.0000 |
16:24:12 |
LONX |
52 |
4140.0000 |
16:24:27 |
LONX |
18 |
4140.0000 |
16:24:44 |
LONX |
52 |
4140.0000 |
16:24:48 |
LONX |
56 |
4140.0000 |
16:24:51 |
LONX |
92 |
4140.0000 |
16:24:54 |
LONX |
120 |
4140.0000 |
16:24:54 |
LONX |
4140.0000 |
16:25:07 |
LONX | |
52 |
4140.0000 |
16:25:12 |
LONX |
19 |
4140.0000 |
16:25:17 |
LONX |
52 |
4140.0000 |
16:25:25 |
LONX |
18 |
4140.0000 |
16:25:28 |
LONX |
245 |
4139.5000 |
16:25:30 |
LONX |
285 |
4139.5000 |
16:25:30 |
LONX |
205 |
4139.5000 |
16:25:30 |
LONX |
195 |
4139.5000 |
16:25:34 |
LONX |
187 |
4139.0000 |
16:25:34 |
LONX |
98 |
4138.0000 |
16:26:06 |
LONX |
142 |
4138.0000 |
16:26:06 |
LONX |
12 |
4138.0000 |
16:26:15 |
LONX |
200 |
4138.0000 |
16:26:15 |
LONX |
236 |
4137.5000 |
16:26:15 |
LONX |
212 |
4137.5000 |
16:26:50 |
LONX |
83 |
4137.0000 |
16:26:54 |
LONX |
112 |
4137.0000 |
16:26:54 |
LONX |
100 |
4137.0000 |
16:26:54 |
LONX |
240 |
4137.0000 |
16:26:54 |
LONX |
91 |
4136.5000 |
16:27:02 |
LONX |
114 |
4136.5000 |
16:27:02 |
LONX |
57 |
4135.5000 |
16:27:16 |
LONX |
139 |
4135.5000 |
16:27:16 |
LONX |
210 |
4135.0000 |
16:27:33 |
LONX |
3 |
4135.0000 |
16:27:37 |
LONX |
220 |
4135.0000 |
16:27:37 |
LONX |
52 |
4135.0000 |
16:27:49 |
LONX |
52 |
4136.5000 |
16:28:25 |
LONX |
450 |
4136.5000 |
16:28:25 |
LONX |
101 |
4136.5000 |
16:28:42 |
LONX |
269 |
4136.5000 |
16:28:42 |
LONX |
213 |
4136.5000 |
16:28:42 |
LONX |
52 |
4136.5000 |
16:28:45 |
LONX |
132 |
4136.5000 |
16:28:45 |
LONX |
313 |
4136.5000 |
16:28:45 |
LONX |
26 |
4136.5000 |
16:28:52 |
LONX |
268 |
4136.5000 |
16:28:52 |
LONX |
360 |
4136.0000 |
16:29:01 |
LONX |
8 |
4135.5000 |
16:29:19 |
LONX |
272 |
4135.5000 |
16:29:36 |
LONX |
240 |
4135.5000 |
16:29:36 |
LONX |
10 |
4135.5000 |
16:29:36 |
LONX |
17 |
4135.5000 |
16:29:36 |
LONX |
186 |
4135.5000 |
16:29:36 |
LONX |
52 |
4135.0000 |
16:29:39 |
LONX |
76 |
4135.0000 |
16:29:39 |
LONX |
135 |
4135.0000 |
16:29:39 |
LONX |
33 |
4134.5000 |
16:29:42 |
LONX |
257 |
4134.5000 |
16:29:42 |
LONX |
4134.0000 |
16:29:43 |
LONX | |
52 |
4134.0000 |
16:29:43 |
LONX |
124 |
4134.0000 |
16:29:47 |
LONX |
14 |
4134.0000 |
16:29:47 |
LONX |
215 |
4133.5000 |
16:29:50 |
LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
Exhibit 3:
RNS Number : 8873F
Unilever PLC
22 May 2017
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1
|
Details of the person discharging managerial responsibilities / person closely associated
| |
a)
|
Name
|
David Blanchard |
2
|
Reason for the notification
| |
a)
|
Position/status
|
Chief R&D Officer (a member of the Unilever Leadership Executive ("ULE")) |
b)
|
Initial notification /Amendment
|
Initial Notification |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| |
a)
|
Name
|
Unilever PLC |
b)
|
LEI
|
549300MKFYEKVRWML317 |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1
|
Details of the person discharging managerial responsibilities / person closely associated
| |
a)
|
Name
|
Kevin Havelock |
2 |
||
|
Position/status
|
President, Refreshment (a member of the Unilever Leadership Executive ("ULE")) |
b)
|
Initial notification /Amendment
|
Initial Notification |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| |
a)
|
Name
|
Unilever PLC |
b)
|
LEI
|
549300MKFYEKVRWML317 |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| |
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Unilever PLC ordinary 3 1/9 pence shares
GB00B10RZP78
|
b)
|
Nature of the transaction
|
1. 6,296 PLC shares acquired as part of investment of annual bonus (investment shares) under the Management Co-Investment Plan 2010 (MCIP) operated under the Unilever Share Plan 2017. ULE members are able to choose whether they invest their annual bonus in NV or PLC shares or a 50/50 mix; This ULE member acquired PLC shares only; 2. 6,296 PLC shares were granted which is a conditional grant under the MCIP operated under the Unilever Share Plan 2017. ULE members receive a corresponding number of performance-related shares (matching shares) under the Unilever Share Plan 2017. Matching shares will be awarded in the same form as the investment shares (i.e. in NV or PLC shares or a 50/50 mix). |
c) |
Currency |
GBP - British Pound
|
d)
|
Price(s) and volume(s)
|
Price(s) Volume(s)4154.0p6,2960.0p6,296
|
e) |
- Volume
- Total
|
12,592
£261,535.84
|
|
Date of the transaction
|
2017-05-17 |
g)
|
Place of the transaction
|
London Stock Exchange - XLON |
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1
|
Details of the person discharging managerial responsibilities / person closely associated
| |
a)
|
Name
|
Leena Nair |
2
|
Reason for the notification
| |
a)
|
Position/status
|
Chief HR Officer (a member of the Unilever Leadership Executive ("ULE")) |
b)
|
Initial notification /Amendment
|
Initial Notification |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| |
a)
|
Name
|
Unilever PLC |
b)
|
LEI
|
549300MKFYEKVRWML317 |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| |
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Unilever PLC ordinary 3 1/9 pence shares
GB00B10RZP78
|
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1
|
Details of the person discharging managerial responsibilities / person closely associated
| |
a)
|
Name
|
Graeme Pitkethly |
2
|
Reason for the notification
| |
a)
|
Position/status
|
Chief Financial Officer (Director) |
b)
|
Initial notification /Amendment
|
Initial Notification |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
|
Name
|
Unilever PLC |
b)
|
LEI
|
549300MKFYEKVRWML317 |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| |
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Unilever PLC ordinary 3 1/9 pence shares
GB00B10RZP78
|
b)
|
Nature of the transaction
|
1. 5,423 PLC shares acquired as part of investment of annual bonus (investment shares) under the Management Co-Investment Plan 2010 (MCIP) operated under the Unilever Share Plan 2017. PDMRs are able to choose whether they invest their annual bonus in NV or PLC shares or a 50/50 mix; This Executive Director acquired PLC shares in a 50/50 mix; 2. 5,423 PLC shares were granted which is a conditional grant under the MCIP operated under the Unilever Share Plan 2017. PDMRs receive a corresponding number of performance-related shares (matching shares) under the Unilever Share Plan 2017. Matching shares will be awarded in the same form as the investment shares (i.e. in NV or PLC shares or a 50/50 mix). |
c) |
Currency |
GBP - British Pound
|
d)
|
Price(s) and volume(s)
|
Price(s) Volume(s)4154.0p5,4230.0p5,423
|
e)
|
Aggregated information
- Volume
- Total
|
10,846
£225,271.42
|
f)
|
Date of the transaction
|
2017-05-17 |
g)
|
Place of the transaction
|
London Stock Exchange - XLON |
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1
|
Details of the person discharging managerial responsibilities / person closely associated
| |
a)
|
Name
|
Ritva Sotamaa |
2
|
Reason for the notification
| |
a)
|
Position/status
|
Chief Legal Officer (a member of the Unilever Leadership Executive ("ULE")) |
b)
|
Initial notification /Amendment
|
Initial Notification |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| |
a)
|
Name
|
Unilever PLC |
b)
|
LEI
|
549300MKFYEKVRWML317 |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| |
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Unilever PLC ordinary 3 1/9 pence shares
GB00B10RZP78
|
b)
|
Nature of the transaction
|
1. 3,056 PLC shares acquired as part of investment of annual bonus (investment shares) under the Management Co-Investment Plan 2010 (MCIP) operated under the Unilever Share Plan 2017. ULE members are able to choose whether they invest their annual bonus in NV or PLC shares or a 50/50 mix; This ULE member acquired PLC shares in a 50/50 mix; 2. 3,056 PLC shares were granted which is a conditional grant under the MCIP operated under the Unilever Share Plan 2017. ULE members receive a corresponding number of performance-related shares (matching shares) under the Unilever Share Plan 2017. Matching shares will be awarded in the same form as the investment shares (i.e. in NV or PLC shares or a 50/50 mix). |
Currency |
GBP - British Pound
| |
d)
|
Price(s) and volume(s)
|
Price(s) Volume(s)4154.0p3,0560.0p3,056
|
e)
|
Aggregated information
- Volume
- Total
|
6,112
£126,946.24
|
f)
|
Date of the transaction
|
2017-05-17 |
g)
|
Place of the transaction
|
London Stock Exchange - XLON |
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1
|
Details of the person discharging managerial responsibilities / person closely associated
| |
a)
|
Name
|
Keith Weed |
2
|
Reason for the notification
| |
a)
|
Position/status
|
Chief Marketing & Communications Officer (a member of the Unilever Leadership Executive ("ULE")) |
b)
|
Initial notification /Amendment
|
Initial Notification |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| |
a)
|
Name
|
Unilever PLC |
b)
|
LEI
|
549300MKFYEKVRWML317 |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
This information is provided by RNS
The company news service from the London Stock Exchange
END
Exhibit 4:
RNS Number : 8946F
Unilever PLC
22 May 2017
TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares |
|
|
|
Date of purchases: |
22-May-17 |
| |
Number of ordinary shares purchased: |
260,494 |
| |
Highest price paid per share: |
GBp 4,201.5000 |
| |
Lowest price paid per share: |
GBp 4,140.0000 |
| |
Volume weighted average price paid per share: |
GBp 4,170.0895 |
| |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
|
|
|
|
Following the above transaction, the Company holds 27,326,926 of its ordinary shares in treasury and has 1,282,829,435 ordinary shares in issue (excluding treasury shares). |
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4171.9103 |
235,494 |
|
BATS |
4152.9067 |
8,392 |
|
Chi-X |
4153.0906 |
9,155 |
|
Turquoise |
4152.7871 |
7,453 |
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
In accordance
with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this
announcement. |
purchased |
Trading Venue | ||
4154.5000 |
08:00:26 |
LONX | |
100 |
4153.5000 |
08:00:43 |
LONX |
100 |
4153.5000 |
08:00:43 |
LONX |
249 |
4151.5000 |
08:00:48 |
LONX |
330 |
4148.0000 |
08:01:44 |
LONX |
377 |
4147.5000 |
08:01:44 |
LONX |
100 |
4143.5000 |
08:02:16 |
LONX |
130 |
4143.5000 |
08:02:19 |
LONX |
320 |
4146.5000 |
08:02:40 |
LONX |
70 |
4145.5000 |
08:02:40 |
LONX |
180 |
4145.5000 |
08:02:40 |
LONX |
255 |
4144.0000 |
08:04:31 |
LONX |
320 |
4144.0000 |
08:04:31 |
LONX |
215 |
4144.0000 |
08:04:31 |
LONX |
196 |
4143.5000 |
08:04:31 |
LONX |
102 |
4144.0000 |
08:05:02 |
LONX |
173 |
4144.0000 |
08:05:02 |
LONX |
178 |
4148.0000 |
08:05:20 |
BTSC |
200 |
4148.0000 |
08:05:20 |
CHIX |
29 |
4148.0000 |
08:05:20 |
TURX |
124 |
4148.0000 |
08:05:20 |
TURX |
210 |
4148.0000 |
08:05:20 |
LONX |
190 |
4145.0000 |
08:05:21 |
TURX |
87 |
4145.0000 |
08:05:21 |
BTSC |
134 |
4145.0000 |
08:05:21 |
BTSC |
249 |
4145.0000 |
08:05:21 |
CHIX |
204 |
4150.5000 |
08:06:07 |
TURX |
237 |
4150.5000 |
08:06:07 |
BTSC |
255 |
4151.0000 |
08:06:07 |
LONX |
266 |
4150.5000 |
08:06:07 |
CHIX |
310 |
4150.5000 |
08:06:07 |
LONX |
190 |
4150.5000 |
08:06:38 |
LONX |
195 |
4150.0000 |
08:06:38 |
LONX |
64 |
4149.0000 |
08:06:46 |
TURX |
67 |
4149.0000 |
08:06:46 |
TURX |
152 |
4149.0000 |
08:06:46 |
BTSC |
172 |
4149.0000 |
08:06:46 |
CHIX |
205 |
4147.5000 |
08:07:02 |
LONX |
195 |
4150.5000 |
08:07:56 |
LONX |
210 |
4150.5000 |
08:07:56 |
LONX |
180 |
4150.5000 |
08:07:56 |
LONX |
141 |
4150.0000 |
08:08:10 |
TURX |
164 |
4150.0000 |
08:08:10 |
BTSC |
184 |
4150.0000 |
08:08:10 |
CHIX |
125 |
4149.5000 |
08:08:10 |
BTSC |
142 |
4149.5000 |
08:08:10 |
CHIX |
107 |
4149.5000 |
08:08:10 |
TURX |
117 |
4149.5000 |
08:08:32 |
TURX |
136 |
4149.5000 |
08:08:32 |
BTSC |
4149.5000 |
08:08:32 |
CHIX | |
185 |
4149.5000 |
08:08:32 |
LONX |
206 |
4149.0000 |
08:08:32 |
LONX |
92 |
4148.5000 |
08:08:33 |
BTSC |
138 |
4148.5000 |
08:08:33 |
TURX |
220 |
4149.5000 |
08:09:11 |
LONX |
115 |
4149.0000 |
08:09:11 |
TURX |
2 |
4150.5000 |
08:09:57 |
LONX |
193 |
4150.5000 |
08:09:57 |
LONX |
60 |
4150.5000 |
08:09:57 |
LONX |
125 |
4150.5000 |
08:09:57 |
LONX |
72 |
4150.0000 |
08:09:57 |
LONX |
126 |
4150.0000 |
08:09:57 |
LONX |
37 |
4149.5000 |
08:09:58 |
BTSC |
61 |
4149.5000 |
08:09:58 |
TURX |
94 |
4150.5000 |
08:10:25 |
LONX |
101 |
4150.5000 |
08:10:29 |
LONX |
92 |
4151.5000 |
08:11:05 |
LONX |
93 |
4151.5000 |
08:11:05 |
LONX |
175 |
4151.0000 |
08:11:05 |
LONX |
148 |
4152.5000 |
08:12:15 |
LONX |
164 |
4152.5000 |
08:12:15 |
LONX |
76 |
4152.0000 |
08:12:17 |
LONX |
76 |
4152.0000 |
08:12:17 |
LONX |
128 |
4152.0000 |
08:12:17 |
LONX |
240 |
4151.0000 |
08:13:14 |
LONX |
27 |
4151.0000 |
08:13:14 |
LONX |
52 |
4151.0000 |
08:13:14 |
LONX |
146 |
4151.0000 |
08:13:14 |
LONX |
36 |
4150.0000 |
08:13:17 |
TURX |
185 |
4150.0000 |
08:13:58 |
LONX |
204 |
4150.0000 |
08:14:04 |
LONX |
189 |
4154.0000 |
08:14:45 |
LONX |
240 |
4152.5000 |
08:14:52 |
LONX |
14 |
4154.5000 |
08:15:38 |
LONX |
100 |
4154.5000 |
08:15:38 |
LONX |
136 |
4154.5000 |
08:15:38 |
LONX |
100 |
4155.5000 |
08:16:00 |
LONX |
124 |
4155.5000 |
08:16:00 |
LONX |
250 |
4158.5000 |
08:16:31 |
LONX |
21 |
4157.0000 |
08:16:39 |
LONX |
100 |
4157.0000 |
08:16:39 |
LONX |
110 |
4157.0000 |
08:16:39 |
LONX |
170 |
4157.5000 |
08:17:02 |
LONX |
120 |
4156.5000 |
08:17:02 |
BTSC |
8 |
4156.5000 |
08:17:02 |
TURX |
68 |
4156.5000 |
08:17:02 |
CHIX |
77 |
4156.5000 |
08:17:02 |
CHIX |
102 |
4156.5000 |
08:17:02 |
TURX |
8 |
4156.5000 |
08:17:02 |
BTSC |
4156.0000 |
08:17:30 |
LONX | |
108 |
4156.0000 |
08:17:30 |
LONX |
214 |
4157.5000 |
08:18:02 |
LONX |
36 |
4157.5000 |
08:18:02 |
LONX |
73 |
4157.0000 |
08:18:13 |
LONX |
121 |
4157.0000 |
08:18:13 |
LONX |
150 |
4156.5000 |
08:18:22 |
CHIX |
114 |
4156.5000 |
08:18:22 |
TURX |
177 |
4156.0000 |
08:18:22 |
LONX |
133 |
4156.5000 |
08:18:22 |
BTSC |
187 |
4155.5000 |
08:18:22 |
TURX |
245 |
4155.5000 |
08:18:22 |
CHIX |
217 |
4155.5000 |
08:18:51 |
BTSC |
65 |
4155.5000 |
08:19:18 |
LONX |
135 |
4155.5000 |
08:19:18 |
LONX |
221 |
4156.0000 |
08:19:32 |
LONX |
30 |
4157.5000 |
08:20:04 |
LONX |
153 |
4157.5000 |
08:20:04 |
LONX |
205 |
4159.0000 |
08:21:31 |
LONX |
12 |
4159.0000 |
08:21:31 |
LONX |
53 |
4159.0000 |
08:21:31 |
LONX |
210 |
4158.5000 |
08:21:31 |
LONX |
45 |
4159.0000 |
08:21:31 |
LONX |
50 |
4159.0000 |
08:21:31 |
LONX |
280 |
4158.5000 |
08:21:38 |
LONX |
184 |
4159.0000 |
08:22:23 |
LONX |
44 |
4158.0000 |
08:22:30 |
TURX |
73 |
4158.0000 |
08:22:30 |
TURX |
136 |
4158.0000 |
08:22:30 |
BTSC |
153 |
4158.0000 |
08:22:30 |
CHIX |
267 |
4159.0000 |
08:23:04 |
LONX |
13 |
4160.0000 |
08:23:23 |
LONX |
50 |
4160.0000 |
08:23:23 |
LONX |
215 |
4159.0000 |
08:23:29 |
LONX |
170 |
4160.5000 |
08:24:19 |
LONX |
36 |
4160.0000 |
08:24:35 |
BTSC |
42 |
4160.0000 |
08:24:35 |
BTSC |
99 |
4160.0000 |
08:24:35 |
BTSC |
175 |
4160.0000 |
08:24:35 |
LONX |
200 |
4160.0000 |
08:24:35 |
CHIX |
152 |
4160.0000 |
08:24:35 |
TURX |
100 |
4162.5000 |
08:25:38 |
LONX |
215 |
4162.5000 |
08:25:38 |
LONX |
235 |
4162.0000 |
08:25:41 |
LONX |
55 |
4162.0000 |
08:26:23 |
LONX |
87 |
4162.0000 |
08:26:23 |
LONX |
100 |
4162.0000 |
08:26:23 |
LONX |
162 |
4161.0000 |
08:26:29 |
TURX |
188 |
4161.0000 |
08:26:29 |
BTSC |
212 |
4161.0000 |
08:26:29 |
CHIX |
4160.0000 |
08:26:31 |
BTSC | |
111 |
4160.0000 |
08:26:31 |
TURX |
122 |
4160.0000 |
08:26:31 |
CHIX |
20 |
4160.0000 |
08:26:31 |
TURX |
42 |
4160.0000 |
08:26:31 |
BTSC |
50 |
4160.0000 |
08:26:31 |
CHIX |
14 |
4159.0000 |
08:27:15 |
LONX |
250 |
4159.0000 |
08:27:15 |
LONX |
101 |
4160.5000 |
08:27:52 |
LONX |
199 |
4160.5000 |
08:27:52 |
LONX |
59 |
4160.0000 |
08:27:57 |
BTSC |
139 |
4160.0000 |
08:27:57 |
TURX |
227 |
4160.0000 |
08:27:57 |
LONX |
64 |
4160.0000 |
08:27:59 |
CHIX |
102 |
4160.0000 |
08:27:59 |
BTSC |
118 |
4160.0000 |
08:27:59 |
CHIX |
124 |
4159.0000 |
08:28:00 |
CHIX |
111 |
4159.0000 |
08:28:21 |
BTSC |
2 |
4159.0000 |
08:28:32 |
CHIX |
10 |
4159.0000 |
08:28:32 |
TURX |
235 |
4159.0000 |
08:28:59 |
LONX |
250 |
4159.0000 |
08:28:59 |
LONX |
86 |
4159.0000 |
08:29:06 |
TURX |
19 |
4160.0000 |
08:29:41 |
LONX |
49 |
4160.5000 |
08:30:00 |
LONX |
139 |
4161.5000 |
08:30:19 |
LONX |
250 |
4161.5000 |
08:30:19 |
LONX |
185 |
4163.5000 |
08:30:50 |
LONX |
245 |
4162.0000 |
08:30:56 |
LONX |
139 |
4161.5000 |
08:31:00 |
TURX |
162 |
4161.5000 |
08:31:00 |
BTSC |
182 |
4161.5000 |
08:31:00 |
CHIX |
190 |
4163.5000 |
08:31:44 |
LONX |
200 |
4163.0000 |
08:32:45 |
LONX |
320 |
4164.0000 |
08:34:46 |
LONX |
25 |
4164.0000 |
08:34:46 |
LONX |
65 |
4164.0000 |
08:34:46 |
LONX |
160 |
4164.0000 |
08:34:46 |
LONX |
35 |
4165.0000 |
08:35:00 |
LONX |
63 |
4165.0000 |
08:35:00 |
LONX |
106 |
4165.0000 |
08:35:00 |
LONX |
250 |
4165.0000 |
08:35:07 |
LONX |
69 |
4164.0000 |
08:35:34 |
LONX |
271 |
4164.0000 |
08:35:34 |
LONX |
4 |
4163.5000 |
08:35:42 |
BTSC |
100 |
4163.5000 |
08:35:42 |
TURX |
172 |
4163.5000 |
08:35:42 |
BTSC |
52 |
4163.5000 |
08:35:42 |
CHIX |
52 |
4163.5000 |
08:35:42 |
TURX |
147 |
4163.5000 |
08:35:42 |
CHIX |
4162.5000 |
08:35:46 |
TURX | |
193 |
4162.5000 |
08:35:46 |
BTSC |
217 |
4162.5000 |
08:35:46 |
CHIX |
102 |
4161.5000 |
08:35:54 |
TURX |
200 |
4161.5000 |
08:35:55 |
CHIX |
100 |
4161.5000 |
08:35:57 |
BTSC |
10 |
4161.5000 |
08:36:07 |
CHIX |
58 |
4161.5000 |
08:36:07 |
TURX |
86 |
4161.5000 |
08:36:07 |
BTSC |
200 |
4161.5000 |
08:36:07 |
LONX |
73 |
4161.5000 |
08:36:14 |
LONX |
103 |
4161.5000 |
08:36:14 |
LONX |
200 |
4161.0000 |
08:36:28 |
CHIX |
200 |
4161.0000 |
08:36:28 |
BTSC |
26 |
4161.0000 |
08:36:28 |
CHIX |
172 |
4161.0000 |
08:36:28 |
TURX |
295 |
4161.0000 |
08:37:08 |
LONX |
151 |
4160.0000 |
08:37:12 |
TURX |
176 |
4160.0000 |
08:37:12 |
BTSC |
198 |
4160.0000 |
08:37:12 |
CHIX |
25 |
4159.0000 |
08:37:21 |
CHIX |
90 |
4159.0000 |
08:37:21 |
LONX |
94 |
4159.0000 |
08:37:21 |
TURX |
100 |
4159.0000 |
08:37:21 |
CHIX |
102 |
4159.0000 |
08:37:21 |
LONX |
110 |
4159.0000 |
08:37:21 |
BTSC |
212 |
4158.0000 |
08:37:38 |
CHIX |
13 |
4159.0000 |
08:37:57 |
LONX |
100 |
4159.0000 |
08:37:57 |
LONX |
179 |
4158.5000 |
08:38:09 |
LONX |
162 |
4158.0000 |
08:38:20 |
TURX |
188 |
4158.0000 |
08:38:20 |
BTSC |
190 |
4157.5000 |
08:38:21 |
LONX |
16 |
4157.0000 |
08:38:21 |
BTSC |
83 |
4157.0000 |
08:38:21 |
TURX |
123 |
4157.0000 |
08:38:21 |
TURX |
90 |
4157.0000 |
08:38:21 |
CHIX |
128 |
4157.0000 |
08:38:21 |
BTSC |
96 |
4157.0000 |
08:38:21 |
BTSC |
180 |
4157.0000 |
08:38:21 |
CHIX |
197 |
4156.0000 |
08:38:35 |
BTSC |
129 |
4156.0000 |
08:38:38 |
TURX |
156 |
4156.0000 |
08:38:38 |
CHIX |
41 |
4156.0000 |
08:38:39 |
TURX |
67 |
4156.0000 |
08:38:39 |
CHIX |
75 |
4155.0000 |
08:38:59 |
LONX |
100 |
4155.0000 |
08:38:59 |
LONX |
41 |
4154.5000 |
08:39:00 |
CHIX |
139 |
4154.5000 |
08:39:12 |
CHIX |
160 |
4154.5000 |
08:39:12 |
BTSC |
4154.5000 |
08:39:18 |
TURX | |
255 |
4157.5000 |
08:39:34 |
LONX |
112 |
4157.5000 |
08:40:30 |
LONX |
128 |
4157.5000 |
08:40:30 |
LONX |
86 |
4157.0000 |
08:40:30 |
LONX |
114 |
4157.0000 |
08:40:30 |
LONX |
147 |
4156.0000 |
08:40:36 |
BTSC |
157 |
4156.0000 |
08:40:36 |
TURX |
35 |
4156.0000 |
08:40:36 |
BTSC |
61 |
4156.0000 |
08:40:36 |
CHIX |
145 |
4156.0000 |
08:40:36 |
CHIX |
143 |
4155.0000 |
08:40:52 |
CHIX |
109 |
4155.0000 |
08:40:52 |
TURX |
126 |
4155.0000 |
08:40:52 |
BTSC |
250 |
4155.0000 |
08:41:20 |
LONX |
215 |
4155.0000 |
08:41:55 |
LONX |
1 |
4155.5000 |
08:43:01 |
LONX |
125 |
4155.5000 |
08:43:05 |
LONX |
139 |
4155.5000 |
08:43:05 |
LONX |
226 |
4155.0000 |
08:43:05 |
LONX |
200 |
4157.0000 |
08:44:35 |
LONX |
208 |
4157.5000 |
08:44:35 |
LONX |
175 |
4156.5000 |
08:44:53 |
LONX |
73 |
4156.0000 |
08:45:55 |
LONX |
186 |
4156.0000 |
08:45:55 |
CHIX |
197 |
4156.0000 |
08:45:55 |
BTSC |
19 |
4156.0000 |
08:45:55 |
TURX |
37 |
4156.0000 |
08:45:55 |
CHIX |
150 |
4156.0000 |
08:45:55 |
TURX |
222 |
4155.5000 |
08:45:55 |
LONX |
10 |
4155.5000 |
08:45:55 |
LONX |
210 |
4155.5000 |
08:45:55 |
LONX |
190 |
4156.0000 |
08:45:55 |
LONX |
75 |
4155.0000 |
08:46:02 |
BTSC |
106 |
4155.0000 |
08:46:02 |
CHIX |
78 |
4155.0000 |
08:46:02 |
TURX |
100 |
4155.0000 |
08:46:02 |
TURX |
127 |
4155.0000 |
08:46:02 |
CHIX |
132 |
4155.0000 |
08:46:02 |
BTSC |
190 |
4155.0000 |
08:47:03 |
LONX |
179 |
4153.5000 |
08:47:09 |
LONX |
61 |
4153.5000 |
08:47:09 |
TURX |
62 |
4153.5000 |
08:47:09 |
BTSC |
69 |
4153.5000 |
08:47:09 |
CHIX |
70 |
4153.5000 |
08:47:09 |
TURX |
91 |
4153.5000 |
08:47:09 |
BTSC |
103 |
4153.5000 |
08:47:09 |
CHIX |
156 |
4155.5000 |
08:48:40 |
LONX |
197 |
4155.5000 |
08:48:56 |
LONX |
290 |
4155.0000 |
08:49:06 |
LONX |
4154.5000 |
08:49:09 |
CHIX | |
154 |
4154.5000 |
08:49:09 |
TURX |
160 |
4154.5000 |
08:49:09 |
CHIX |
180 |
4154.5000 |
08:49:09 |
BTSC |
9 |
4154.5000 |
08:49:14 |
CHIX |
189 |
4154.0000 |
08:49:22 |
LONX |
180 |
4153.0000 |
08:49:32 |
TURX |
209 |
4153.0000 |
08:49:32 |
BTSC |
236 |
4153.0000 |
08:49:32 |
CHIX |
21 |
4152.0000 |
08:49:46 |
CHIX |
40 |
4152.0000 |
08:49:46 |
BTSC |
41 |
4152.0000 |
08:49:46 |
TURX |
250 |
4152.5000 |
08:51:07 |
LONX |
44 |
4152.5000 |
08:51:07 |
LONX |
50 |
4152.5000 |
08:51:07 |
LONX |
151 |
4152.5000 |
08:51:07 |
LONX |
37 |
4152.0000 |
08:51:08 |
TURX |
43 |
4152.5000 |
08:51:08 |
LONX |
180 |
4152.5000 |
08:51:08 |
LONX |
37 |
4152.0000 |
08:51:08 |
BTSC |
37 |
4152.0000 |
08:51:08 |
CHIX |
36 |
4152.0000 |
08:51:29 |
BTSC |
66 |
4152.0000 |
08:51:29 |
BTSC |
76 |
4152.0000 |
08:51:29 |
TURX |
144 |
4152.0000 |
08:51:29 |
CHIX |
26 |
4151.5000 |
08:51:29 |
LONX |
166 |
4151.5000 |
08:51:29 |
LONX |
135 |
4150.5000 |
08:51:37 |
BTSC |
152 |
4150.5000 |
08:51:37 |
CHIX |
116 |
4150.5000 |
08:51:37 |
TURX |
29 |
4151.0000 |
08:52:02 |
LONX |
161 |
4151.0000 |
08:52:02 |
LONX |
11 |
4149.5000 |
08:52:44 |
CHIX |
31 |
4149.5000 |
08:52:44 |
TURX |
106 |
4149.5000 |
08:52:52 |
LONX |
53 |
4149.5000 |
08:52:54 |
LONX |
64 |
4149.5000 |
08:52:54 |
TURX |
66 |
4149.5000 |
08:52:54 |
LONX |
110 |
4149.5000 |
08:52:54 |
BTSC |
114 |
4149.5000 |
08:52:54 |
CHIX |
214 |
4149.0000 |
08:53:20 |
LONX |
32 |
4148.5000 |
08:53:30 |
LONX |
42 |
4148.5000 |
08:53:30 |
LONX |
51 |
4148.5000 |
08:53:30 |
TURX |
101 |
4148.5000 |
08:53:30 |
LONX |
31 |
4148.5000 |
08:53:30 |
CHIX |
42 |
4148.5000 |
08:53:30 |
CHIX |
103 |
4148.5000 |
08:53:30 |
TURX |
130 |
4148.5000 |
08:53:30 |
CHIX |
180 |
4148.5000 |
08:53:30 |
BTSC |
4147.0000 |
08:53:37 |
TURX | |
37 |
4147.0000 |
08:53:37 |
CHIX |
37 |
4147.0000 |
08:53:37 |
BTSC |
130 |
4147.0000 |
08:53:41 |
BTSC |
108 |
4147.0000 |
08:53:41 |
TURX |
151 |
4147.0000 |
08:53:42 |
CHIX |
174 |
4146.0000 |
08:53:54 |
LONX |
42 |
4145.5000 |
08:53:54 |
BTSC |
114 |
4145.5000 |
08:53:54 |
TURX |
133 |
4145.5000 |
08:53:54 |
BTSC |
198 |
4145.5000 |
08:53:54 |
CHIX |
36 |
4145.5000 |
08:53:54 |
TURX |
117 |
4145.0000 |
08:55:09 |
LONX |
123 |
4145.0000 |
08:55:09 |
LONX |
189 |
4145.5000 |
08:55:09 |
LONX |
9 |
4144.5000 |
08:55:26 |
CHIX |
179 |
4144.5000 |
08:55:29 |
LONX |
192 |
4144.5000 |
08:55:29 |
TURX |
197 |
4144.5000 |
08:55:29 |
CHIX |
224 |
4144.5000 |
08:55:29 |
BTSC |
46 |
4144.5000 |
08:55:29 |
CHIX |
189 |
4144.5000 |
08:55:29 |
LONX |
91 |
4143.5000 |
08:55:40 |
TURX |
106 |
4143.5000 |
08:55:40 |
BTSC |
119 |
4143.5000 |
08:55:40 |
CHIX |
216 |
4143.5000 |
08:56:31 |
LONX |
98 |
4143.5000 |
08:56:31 |
LONX |
92 |
4143.5000 |
08:56:31 |
LONX |
205 |
4144.5000 |
08:57:24 |
LONX |
1 |
4144.0000 |
08:57:35 |
BTSC |
111 |
4144.0000 |
08:57:35 |
CHIX |
115 |
4144.0000 |
08:57:35 |
CHIX |
142 |
4144.0000 |
08:57:35 |
BTSC |
173 |
4144.0000 |
08:57:36 |
TURX |
58 |
4144.0000 |
08:57:36 |
BTSC |
173 |
4143.5000 |
08:57:36 |
LONX |
96 |
4142.5000 |
08:58:24 |
TURX |
112 |
4142.5000 |
08:58:24 |
BTSC |
128 |
4142.5000 |
08:58:24 |
CHIX |
186 |
4142.0000 |
08:58:24 |
LONX |
161 |
4141.5000 |
08:58:24 |
TURX |
196 |
4141.5000 |
08:58:24 |
LONX |
187 |
4141.5000 |
08:58:24 |
BTSC |
211 |
4141.5000 |
08:58:24 |
CHIX |
189 |
4141.5000 |
08:58:40 |
TURX |
220 |
4141.5000 |
08:58:40 |
BTSC |
247 |
4141.5000 |
08:58:40 |
CHIX |
68 |
4143.0000 |
08:59:39 |
LONX |
107 |
4143.0000 |
08:59:39 |
LONX |
205 |
4143.0000 |
08:59:52 |
LONX |
4143.0000 |
08:59:52 |
LONX | |
97 |
4144.0000 |
09:00:08 |
LONX |
136 |
4144.0000 |
09:00:08 |
LONX |
45 |
4145.0000 |
09:01:03 |
LONX |
153 |
4145.0000 |
09:01:03 |
LONX |
180 |
4145.0000 |
09:01:34 |
LONX |
33 |
4145.0000 |
09:01:34 |
LONX |
182 |
4145.0000 |
09:01:34 |
LONX |
190 |
4145.0000 |
09:01:34 |
LONX |
144 |
4144.0000 |
09:01:35 |
BTSC |
124 |
4144.0000 |
09:01:35 |
TURX |
163 |
4144.0000 |
09:01:35 |
CHIX |
42 |
4144.0000 |
09:01:58 |
LONX |
10 |
4145.0000 |
09:02:17 |
LONX |
250 |
4145.0000 |
09:02:17 |
LONX |
93 |
4145.0000 |
09:02:40 |
LONX |
124 |
4145.0000 |
09:02:40 |
LONX |
191 |
4146.0000 |
09:03:13 |
LONX |
8 |
4145.5000 |
09:04:16 |
CHIX |
116 |
4145.5000 |
09:04:16 |
BTSC |
123 |
4145.5000 |
09:04:16 |
CHIX |
100 |
4145.5000 |
09:04:16 |
TURX |
180 |
4145.5000 |
09:04:16 |
LONX |
188 |
4146.0000 |
09:04:16 |
LONX |
200 |
4146.0000 |
09:04:16 |
LONX |
191 |
4147.5000 |
09:05:04 |
LONX |
15 |
4146.5000 |
09:05:20 |
BTSC |
50 |
4146.5000 |
09:05:20 |
LONX |
126 |
4146.5000 |
09:05:20 |
TURX |
133 |
4146.5000 |
09:05:20 |
BTSC |
175 |
4146.5000 |
09:05:20 |
LONX |
190 |
4145.0000 |
09:05:36 |
LONX |
175 |
4144.0000 |
09:05:52 |
LONX |
192 |
4143.5000 |
09:06:36 |
LONX |
235 |
4143.5000 |
09:07:26 |
LONX |
100 |
4143.0000 |
09:07:26 |
LONX |
184 |
4143.5000 |
09:07:26 |
LONX |
67 |
4146.0000 |
09:08:10 |
LONX |
144 |
4146.5000 |
09:08:39 |
LONX |
62 |
4146.5000 |
09:08:47 |
LONX |
200 |
4146.5000 |
09:08:47 |
LONX |
210 |
4147.5000 |
09:09:32 |
LONX |
195 |
4147.0000 |
09:09:51 |
LONX |
55 |
4145.5000 |
09:10:09 |
LONX |
166 |
4145.5000 |
09:10:09 |
LONX |
100 |
4148.0000 |
09:11:16 |
LONX |
200 |
4148.0000 |
09:11:16 |
LONX |
100 |
4148.0000 |
09:11:24 |
LONX |
193 |
4149.0000 |
09:12:03 |
LONX |
188 |
4148.5000 |
09:12:05 |
LONX |
4148.5000 |
09:12:05 |
LONX | |
22 |
4148.0000 |
09:12:44 |
LONX |
200 |
4148.0000 |
09:12:44 |
LONX |
36 |
4148.5000 |
09:13:14 |
LONX |
82 |
4148.5000 |
09:13:14 |
LONX |
104 |
4148.5000 |
09:13:14 |
LONX |
81 |
4148.0000 |
09:13:41 |
LONX |
100 |
4148.0000 |
09:13:41 |
LONX |
287 |
4147.0000 |
09:14:24 |
LONX |
194 |
4148.0000 |
09:15:00 |
LONX |
31 |
4147.0000 |
09:15:27 |
LONX |
66 |
4147.0000 |
09:15:27 |
LONX |
104 |
4147.0000 |
09:15:27 |
LONX |
42 |
4147.5000 |
09:15:27 |
LONX |
200 |
4147.5000 |
09:15:27 |
LONX |
4 |
4146.5000 |
09:16:22 |
LONX |
186 |
4146.5000 |
09:16:22 |
LONX |
186 |
4144.5000 |
09:16:33 |
LONX |
253 |
4143.0000 |
09:17:51 |
LONX |
100 |
4142.5000 |
09:18:08 |
LONX |
109 |
4142.5000 |
09:18:08 |
LONX |
29 |
4144.0000 |
09:18:53 |
LONX |
307 |
4144.5000 |
09:19:00 |
LONX |
220 |
4145.0000 |
09:19:12 |
LONX |
107 |
4144.0000 |
09:19:38 |
LONX |
123 |
4144.0000 |
09:19:38 |
LONX |
56 |
4142.0000 |
09:20:26 |
LONX |
88 |
4142.0000 |
09:20:26 |
LONX |
100 |
4142.0000 |
09:20:26 |
LONX |
243 |
4142.5000 |
09:21:23 |
LONX |
25 |
4142.0000 |
09:21:57 |
LONX |
171 |
4142.0000 |
09:21:57 |
LONX |
100 |
4145.5000 |
09:23:37 |
LONX |
320 |
4145.5000 |
09:23:39 |
LONX |
22 |
4145.5000 |
09:23:40 |
LONX |
50 |
4145.5000 |
09:23:40 |
LONX |
180 |
4145.5000 |
09:23:53 |
LONX |
242 |
4145.5000 |
09:23:53 |
LONX |
196 |
4145.5000 |
09:24:34 |
LONX |
198 |
4145.0000 |
09:25:07 |
LONX |
84 |
4144.0000 |
09:25:29 |
LONX |
100 |
4144.0000 |
09:25:29 |
LONX |
100 |
4146.0000 |
09:26:15 |
LONX |
100 |
4146.0000 |
09:26:45 |
LONX |
280 |
4147.0000 |
09:27:48 |
LONX |
60 |
4147.0000 |
09:27:48 |
LONX |
140 |
4147.0000 |
09:27:48 |
LONX |
192 |
4147.0000 |
09:27:49 |
LONX |
111 |
4148.5000 |
09:28:32 |
LONX |
104 |
4148.5000 |
09:28:32 |
LONX |
4150.0000 |
09:29:20 |
LONX | |
200 |
4152.0000 |
09:30:13 |
LONX |
250 |
4152.0000 |
09:30:13 |
LONX |
14 |
4151.5000 |
09:30:16 |
LONX |
67 |
4151.5000 |
09:30:16 |
LONX |
116 |
4151.5000 |
09:30:16 |
LONX |
188 |
4152.0000 |
09:30:50 |
LONX |
109 |
4152.0000 |
09:31:21 |
LONX |
118 |
4152.0000 |
09:31:21 |
LONX |
2 |
4151.0000 |
09:31:50 |
LONX |
211 |
4151.0000 |
09:31:50 |
LONX |
20 |
4150.5000 |
09:32:33 |
LONX |
181 |
4150.5000 |
09:32:33 |
LONX |
92 |
4150.0000 |
09:33:09 |
LONX |
200 |
4150.0000 |
09:33:09 |
LONX |
37 |
4151.5000 |
09:34:19 |
LONX |
52 |
4151.5000 |
09:34:19 |
LONX |
74 |
4151.5000 |
09:34:19 |
LONX |
153 |
4151.5000 |
09:34:24 |
LONX |
200 |
4151.5000 |
09:34:24 |
LONX |
75 |
4152.0000 |
09:35:48 |
LONX |
200 |
4152.0000 |
09:35:48 |
LONX |
288 |
4151.5000 |
09:35:49 |
LONX |
103 |
4151.5000 |
09:35:49 |
LONX |
180 |
4151.5000 |
09:35:49 |
LONX |
200 |
4151.5000 |
09:37:02 |
LONX |
250 |
4153.0000 |
09:39:13 |
LONX |
98 |
4153.0000 |
09:39:13 |
LONX |
32 |
4153.5000 |
09:40:03 |
LONX |
223 |
4153.5000 |
09:40:03 |
LONX |
235 |
4154.0000 |
09:40:29 |
LONX |
75 |
4154.0000 |
09:40:29 |
LONX |
170 |
4154.0000 |
09:40:29 |
LONX |
200 |
4154.0000 |
09:40:29 |
LONX |
250 |
4154.0000 |
09:40:29 |
LONX |
203 |
4155.0000 |
09:42:30 |
LONX |
35 |
4155.5000 |
09:43:04 |
LONX |
250 |
4155.5000 |
09:43:04 |
LONX |
200 |
4156.0000 |
09:43:23 |
LONX |
190 |
4154.5000 |
09:44:15 |
LONX |
193 |
4154.5000 |
09:44:58 |
LONX |
180 |
4155.5000 |
09:45:30 |
LONX |
187 |
4155.0000 |
09:45:41 |
LONX |
187 |
4155.0000 |
09:48:05 |
LONX |
209 |
4156.5000 |
09:49:05 |
LONX |
202 |
4156.0000 |
09:49:10 |
LONX |
17 |
4156.0000 |
09:49:41 |
LONX |
250 |
4156.0000 |
09:49:41 |
LONX |
84 |
4156.0000 |
09:50:58 |
LONX |
88 |
4156.0000 |
09:50:58 |
LONX |
4156.0000 |
09:50:58 |
LONX | |
37 |
4156.5000 |
09:51:27 |
LONX |
158 |
4156.5000 |
09:51:27 |
LONX |
3 |
4157.0000 |
09:52:58 |
LONX |
200 |
4157.0000 |
09:52:58 |
LONX |
43 |
4155.5000 |
09:53:27 |
LONX |
157 |
4155.5000 |
09:53:27 |
LONX |
160 |
4156.5000 |
09:53:58 |
LONX |
100 |
4157.5000 |
09:55:54 |
LONX |
149 |
4157.5000 |
09:55:54 |
LONX |
192 |
4157.0000 |
09:56:22 |
LONX |
96 |
4157.0000 |
09:56:23 |
LONX |
100 |
4157.0000 |
09:56:23 |
LONX |
59 |
4156.0000 |
09:58:37 |
LONX |
156 |
4156.0000 |
09:58:37 |
LONX |
191 |
4155.5000 |
09:59:11 |
LONX |
120 |
4156.5000 |
10:00:00 |
LONX |
100 |
4156.0000 |
10:00:08 |
LONX |
100 |
4156.0000 |
10:00:08 |
LONX |
3 |
4156.5000 |
10:01:17 |
LONX |
100 |
4156.5000 |
10:01:17 |
LONX |
100 |
4156.5000 |
10:01:17 |
LONX |
185 |
4156.0000 |
10:01:31 |
LONX |
87 |
4156.0000 |
10:01:31 |
LONX |
100 |
4156.0000 |
10:01:31 |
LONX |
200 |
4156.0000 |
10:05:26 |
LONX |
100 |
4158.0000 |
10:06:57 |
LONX |
133 |
4158.0000 |
10:06:57 |
LONX |
87 |
4157.5000 |
10:09:02 |
LONX |
100 |
4157.5000 |
10:09:02 |
LONX |
210 |
4158.0000 |
10:09:55 |
LONX |
53 |
4158.5000 |
10:10:02 |
LONX |
142 |
4158.5000 |
10:10:02 |
LONX |
100 |
4158.5000 |
10:10:05 |
LONX |
289 |
4158.5000 |
10:11:05 |
LONX |
21 |
4158.5000 |
10:11:05 |
LONX |
190 |
4158.0000 |
10:11:07 |
LONX |
5 |
4158.0000 |
10:11:07 |
LONX |
200 |
4158.0000 |
10:11:07 |
LONX |
69 |
4156.5000 |
10:11:15 |
LONX |
131 |
4156.5000 |
10:11:15 |
LONX |
41 |
4156.5000 |
10:11:33 |
LONX |
149 |
4156.5000 |
10:11:33 |
LONX |
67 |
4156.5000 |
10:12:54 |
LONX |
123 |
4156.5000 |
10:12:54 |
LONX |
21 |
4156.5000 |
10:13:17 |
LONX |
250 |
4156.5000 |
10:13:17 |
LONX |
1 |
4155.0000 |
10:13:51 |
LONX |
200 |
4155.0000 |
10:13:51 |
LONX |
12 |
4153.0000 |
10:14:47 |
LONX |
4153.0000 |
10:14:47 |
LONX | |
156 |
4153.0000 |
10:14:47 |
LONX |
205 |
4153.0000 |
10:14:49 |
LONX |
30 |
4152.5000 |
10:15:20 |
LONX |
17 |
4152.5000 |
10:15:22 |
LONX |
168 |
4152.5000 |
10:15:22 |
LONX |
250 |
4152.0000 |
10:16:43 |
LONX |
200 |
4153.5000 |
10:17:30 |
LONX |
231 |
4153.5000 |
10:17:30 |
LONX |
32 |
4150.5000 |
10:18:51 |
LONX |
250 |
4150.5000 |
10:18:51 |
LONX |
190 |
4150.0000 |
10:20:05 |
LONX |
250 |
4150.0000 |
10:20:21 |
LONX |
191 |
4150.0000 |
10:21:17 |
LONX |
25 |
4152.0000 |
10:23:05 |
LONX |
240 |
4152.0000 |
10:23:05 |
LONX |
113 |
4150.0000 |
10:25:24 |
LONX |
22 |
4150.0000 |
10:25:36 |
LONX |
55 |
4150.0000 |
10:25:36 |
LONX |
80 |
4150.0000 |
10:25:36 |
LONX |
100 |
4150.5000 |
10:26:24 |
LONX |
224 |
4150.5000 |
10:26:24 |
LONX |
190 |
4149.0000 |
10:28:57 |
LONX |
192 |
4148.5000 |
10:29:26 |
LONX |
230 |
4149.0000 |
10:32:16 |
LONX |
30 |
4148.5000 |
10:32:16 |
LONX |
67 |
4148.5000 |
10:32:16 |
LONX |
100 |
4147.5000 |
10:33:10 |
LONX |
75 |
4147.5000 |
10:33:12 |
LONX |
111 |
4147.5000 |
10:33:12 |
LONX |
10 |
4149.5000 |
10:34:59 |
LONX |
10 |
4149.5000 |
10:34:59 |
LONX |
192 |
4149.5000 |
10:35:20 |
LONX |
34 |
4148.5000 |
10:35:22 |
LONX |
170 |
4148.5000 |
10:35:22 |
LONX |
203 |
4146.5000 |
10:38:31 |
LONX |
212 |
4146.0000 |
10:39:56 |
LONX |
166 |
4146.0000 |
10:40:28 |
LONX |
34 |
4146.0000 |
10:40:28 |
LONX |
68 |
4146.5000 |
10:40:50 |
LONX |
122 |
4146.5000 |
10:40:50 |
LONX |
100 |
4146.5000 |
10:40:50 |
LONX |
176 |
4146.5000 |
10:40:50 |
LONX |
197 |
4146.5000 |
10:41:55 |
LONX |
18 |
4146.0000 |
10:42:12 |
LONX |
199 |
4146.0000 |
10:42:12 |
LONX |
100 |
4144.5000 |
10:43:09 |
LONX |
102 |
4144.5000 |
10:43:09 |
LONX |
90 |
4145.0000 |
10:44:05 |
LONX |
107 |
4145.0000 |
10:44:05 |
LONX |
4144.5000 |
10:44:39 |
LONX | |
193 |
4145.0000 |
10:45:04 |
LONX |
50 |
4143.5000 |
10:45:38 |
LONX |
95 |
4143.5000 |
10:45:38 |
LONX |
100 |
4143.5000 |
10:45:38 |
LONX |
153 |
4143.5000 |
10:45:38 |
LONX |
100 |
4141.5000 |
10:47:37 |
LONX |
126 |
4141.5000 |
10:47:37 |
LONX |
100 |
4141.5000 |
10:47:37 |
LONX |
113 |
4141.5000 |
10:47:37 |
LONX |
255 |
4140.5000 |
10:47:37 |
LONX |
350 |
4141.0000 |
10:47:37 |
LONX |
150 |
4140.5000 |
10:47:37 |
LONX |
200 |
4140.5000 |
10:47:37 |
LONX |
42 |
4141.0000 |
10:47:41 |
LONX |
100 |
4141.0000 |
10:47:41 |
LONX |
250 |
4141.0000 |
10:47:41 |
LONX |
250 |
4142.0000 |
10:49:27 |
LONX |
115 |
4140.0000 |
10:50:53 |
LONX |
36 |
4141.0000 |
10:52:08 |
LONX |
157 |
4141.0000 |
10:52:08 |
LONX |
198 |
4142.0000 |
10:53:18 |
LONX |
275 |
4144.0000 |
10:56:21 |
LONX |
150 |
4144.0000 |
10:56:21 |
LONX |
250 |
4144.0000 |
10:56:21 |
LONX |
1 |
4146.0000 |
10:58:08 |
LONX |
204 |
4146.0000 |
10:58:08 |
LONX |
181 |
4146.0000 |
10:58:08 |
LONX |
240 |
4146.0000 |
10:58:08 |
LONX |
235 |
4146.0000 |
10:58:16 |
LONX |
305 |
4148.5000 |
11:00:21 |
LONX |
50 |
4148.5000 |
11:00:21 |
LONX |
100 |
4149.0000 |
11:00:21 |
LONX |
100 |
4149.0000 |
11:00:21 |
LONX |
119 |
4149.0000 |
11:00:21 |
LONX |
250 |
4148.5000 |
11:00:21 |
LONX |
191 |
4149.5000 |
11:02:38 |
LONX |
91 |
4150.0000 |
11:02:38 |
LONX |
100 |
4150.0000 |
11:02:38 |
LONX |
63 |
4150.0000 |
11:03:28 |
LONX |
133 |
4150.0000 |
11:03:28 |
LONX |
176 |
4149.5000 |
11:03:29 |
LONX |
182 |
4149.5000 |
11:03:29 |
LONX |
100 |
4150.0000 |
11:03:29 |
LONX |
103 |
4150.0000 |
11:03:29 |
LONX |
100 |
4149.0000 |
11:04:31 |
LONX |
70 |
4148.5000 |
11:04:33 |
LONX |
180 |
4148.5000 |
11:04:33 |
LONX |
200 |
4148.5000 |
11:04:35 |
LONX |
100 |
4147.5000 |
11:05:32 |
LONX |
4147.5000 |
11:05:32 |
LONX | |
100 |
4149.0000 |
11:06:52 |
LONX |
250 |
4149.0000 |
11:06:52 |
LONX |
100 |
4149.5000 |
11:09:28 |
LONX |
220 |
4149.5000 |
11:09:50 |
LONX |
78 |
4150.0000 |
11:10:00 |
LONX |
420 |
4150.0000 |
11:10:00 |
LONX |
250 |
4150.0000 |
11:10:03 |
LONX |
100 |
4150.0000 |
11:10:35 |
LONX |
104 |
4150.0000 |
11:10:35 |
LONX |
4 |
4149.5000 |
11:10:49 |
LONX |
100 |
4149.5000 |
11:10:49 |
LONX |
250 |
4149.5000 |
11:10:49 |
LONX |
89 |
4149.0000 |
11:10:49 |
LONX |
11 |
4149.0000 |
11:10:49 |
LONX |
13 |
4149.5000 |
11:11:18 |
LONX |
104 |
4149.5000 |
11:11:18 |
LONX |
233 |
4149.5000 |
11:11:18 |
LONX |
204 |
4149.0000 |
11:12:07 |
LONX |
44 |
4148.5000 |
11:12:30 |
LONX |
153 |
4148.5000 |
11:12:30 |
LONX |
155 |
4148.0000 |
11:12:59 |
LONX |
180 |
4148.0000 |
11:12:59 |
LONX |
255 |
4147.5000 |
11:12:59 |
LONX |
193 |
4145.5000 |
11:13:54 |
LONX |
25 |
4145.0000 |
11:14:39 |
LONX |
100 |
4145.0000 |
11:14:39 |
LONX |
122 |
4145.0000 |
11:14:39 |
LONX |
100 |
4145.5000 |
11:14:43 |
LONX |
104 |
4145.5000 |
11:14:43 |
LONX |
195 |
4145.5000 |
11:14:57 |
LONX |
4 |
4148.5000 |
11:16:52 |
LONX |
200 |
4148.5000 |
11:16:52 |
LONX |
100 |
4148.5000 |
11:17:30 |
LONX |
100 |
4148.5000 |
11:17:30 |
LONX |
250 |
4148.5000 |
11:17:30 |
LONX |
195 |
4147.5000 |
11:19:49 |
LONX |
10 |
4148.0000 |
11:21:06 |
LONX |
10 |
4148.0000 |
11:21:06 |
LONX |
17 |
4149.5000 |
11:21:28 |
LONX |
34 |
4150.5000 |
11:22:08 |
LONX |
170 |
4150.5000 |
11:22:08 |
LONX |
245 |
4151.0000 |
11:23:01 |
LONX |
213 |
4151.0000 |
11:23:58 |
LONX |
20 |
4151.0000 |
11:24:21 |
LONX |
80 |
4151.0000 |
11:24:21 |
LONX |
104 |
4151.0000 |
11:24:21 |
LONX |
200 |
4152.5000 |
11:25:07 |
LONX |
250 |
4152.5000 |
11:25:07 |
LONX |
122 |
4152.0000 |
11:25:20 |
LONX |
4152.0000 |
11:25:20 |
LONX | |
72 |
4152.5000 |
11:25:44 |
LONX |
132 |
4152.5000 |
11:25:44 |
LONX |
25 |
4152.5000 |
11:25:44 |
LONX |
170 |
4152.5000 |
11:25:44 |
LONX |
195 |
4152.5000 |
11:25:44 |
LONX |
41 |
4154.5000 |
11:28:44 |
LONX |
100 |
4155.0000 |
11:29:55 |
LONX |
138 |
4155.0000 |
11:29:55 |
LONX |
16 |
4156.5000 |
11:31:04 |
LONX |
180 |
4156.5000 |
11:31:04 |
LONX |
196 |
4156.5000 |
11:31:04 |
LONX |
13 |
4157.0000 |
11:33:35 |
LONX |
191 |
4157.0000 |
11:33:35 |
LONX |
218 |
4156.0000 |
11:33:37 |
LONX |
9 |
4154.5000 |
11:34:11 |
LONX |
179 |
4154.5000 |
11:34:11 |
LONX |
89 |
4153.5000 |
11:34:26 |
LONX |
100 |
4153.5000 |
11:34:26 |
LONX |
200 |
4153.5000 |
11:35:38 |
LONX |
100 |
4155.5000 |
11:37:45 |
LONX |
250 |
4155.5000 |
11:37:45 |
LONX |
50 |
4157.0000 |
11:37:59 |
LONX |
204 |
4157.0000 |
11:38:03 |
LONX |
200 |
4157.0000 |
11:38:20 |
LONX |
205 |
4157.5000 |
11:38:31 |
LONX |
190 |
4157.0000 |
11:39:18 |
LONX |
205 |
4157.0000 |
11:39:24 |
LONX |
25 |
4158.0000 |
11:39:42 |
LONX |
80 |
4158.0000 |
11:39:42 |
LONX |
100 |
4157.0000 |
11:39:58 |
LONX |
110 |
4157.0000 |
11:39:58 |
LONX |
255 |
4157.5000 |
11:40:10 |
LONX |
100 |
4157.5000 |
11:40:10 |
LONX |
204 |
4157.5000 |
11:40:10 |
LONX |
90 |
4157.0000 |
11:40:16 |
LONX |
100 |
4159.0000 |
11:41:34 |
LONX |
100 |
4159.0000 |
11:41:34 |
LONX |
250 |
4159.0000 |
11:41:34 |
LONX |
100 |
4159.0000 |
11:41:39 |
LONX |
88 |
4160.0000 |
11:41:59 |
LONX |
180 |
4161.0000 |
11:42:06 |
LONX |
240 |
4161.0000 |
11:42:09 |
LONX |
32 |
4161.0000 |
11:42:09 |
LONX |
100 |
4161.0000 |
11:42:09 |
LONX |
100 |
4161.0000 |
11:42:09 |
LONX |
100 |
4161.0000 |
11:42:09 |
LONX |
150 |
4161.0000 |
11:42:09 |
LONX |
250 |
4161.0000 |
11:42:09 |
LONX |
502 |
4161.0000 |
11:42:12 |
LONX |
4160.5000 |
11:42:20 |
LONX | |
44 |
4161.0000 |
11:42:20 |
LONX |
100 |
4161.0000 |
11:42:20 |
LONX |
250 |
4160.5000 |
11:42:20 |
LONX |
83 |
4161.0000 |
11:42:34 |
LONX |
221 |
4161.0000 |
11:42:34 |
LONX |
100 |
4161.0000 |
11:43:21 |
LONX |
205 |
4162.0000 |
11:44:05 |
LONX |
206 |
4163.0000 |
11:45:13 |
LONX |
228 |
4162.5000 |
11:45:16 |
LONX |
39 |
4163.5000 |
11:46:18 |
LONX |
100 |
4163.5000 |
11:46:18 |
LONX |
195 |
4164.0000 |
11:48:08 |
LONX |
103 |
4164.0000 |
11:48:08 |
LONX |
180 |
4164.5000 |
11:48:09 |
LONX |
52 |
4164.5000 |
11:48:36 |
LONX |
138 |
4164.5000 |
11:48:36 |
LONX |
220 |
4164.5000 |
11:49:57 |
LONX |
250 |
4163.5000 |
11:50:41 |
LONX |
97 |
4162.5000 |
11:51:03 |
LONX |
100 |
4162.5000 |
11:51:03 |
LONX |
199 |
4161.0000 |
11:51:11 |
LONX |
100 |
4161.0000 |
11:51:11 |
LONX |
139 |
4161.0000 |
11:51:11 |
LONX |
268 |
4162.5000 |
11:52:13 |
LONX |
221 |
4162.5000 |
11:52:25 |
LONX |
150 |
4166.0000 |
11:53:16 |
LONX |
150 |
4166.0000 |
11:53:16 |
LONX |
80 |
4165.0000 |
11:53:35 |
LONX |
250 |
4165.0000 |
11:53:35 |
LONX |
255 |
4164.5000 |
11:53:35 |
LONX |
206 |
4165.0000 |
11:54:26 |
LONX |
205 |
4165.5000 |
11:55:14 |
LONX |
214 |
4164.5000 |
11:55:57 |
LONX |
213 |
4164.5000 |
11:57:07 |
LONX |
103 |
4163.5000 |
11:59:35 |
LONX |
235 |
4164.0000 |
11:59:44 |
LONX |
190 |
4164.0000 |
11:59:58 |
LONX |
4 |
4169.5000 |
12:02:31 |
LONX |
29 |
4169.5000 |
12:02:31 |
LONX |
250 |
4169.5000 |
12:02:31 |
LONX |
250 |
4171.0000 |
12:02:54 |
LONX |
127 |
4171.5000 |
12:03:09 |
LONX |
6 |
4171.0000 |
12:03:09 |
LONX |
74 |
4171.0000 |
12:03:09 |
LONX |
190 |
4171.0000 |
12:03:09 |
LONX |
370 |
4170.5000 |
12:03:09 |
LONX |
258 |
4170.0000 |
12:03:28 |
LONX |
100 |
4168.5000 |
12:03:36 |
LONX |
195 |
4168.5000 |
12:04:09 |
LONX |
4168.5000 |
12:04:09 |
LONX | |
55 |
4168.5000 |
12:04:09 |
LONX |
100 |
4168.5000 |
12:04:09 |
LONX |
200 |
4170.5000 |
12:05:01 |
LONX |
54 |
4172.0000 |
12:05:30 |
LONX |
206 |
4173.0000 |
12:06:54 |
LONX |
32 |
4172.5000 |
12:06:59 |
LONX |
159 |
4172.5000 |
12:06:59 |
LONX |
93 |
4172.0000 |
12:07:50 |
LONX |
199 |
4172.0000 |
12:07:50 |
LONX |
85 |
4173.0000 |
12:09:54 |
LONX |
185 |
4173.0000 |
12:09:54 |
LONX |
265 |
4172.5000 |
12:09:54 |
LONX |
297 |
4172.0000 |
12:09:57 |
LONX |
170 |
4172.0000 |
12:09:57 |
LONX |
180 |
4172.0000 |
12:09:57 |
LONX |
37 |
4175.0000 |
12:11:37 |
LONX |
104 |
4175.0000 |
12:11:37 |
LONX |
212 |
4173.5000 |
12:11:54 |
LONX |
200 |
4173.0000 |
12:13:17 |
LONX |
55 |
4173.0000 |
12:13:17 |
LONX |
150 |
4173.0000 |
12:13:17 |
LONX |
100 |
4170.0000 |
12:15:19 |
LONX |
100 |
4170.0000 |
12:15:19 |
LONX |
100 |
4170.0000 |
12:15:19 |
LONX |
245 |
4171.0000 |
12:16:16 |
LONX |
100 |
4171.0000 |
12:16:16 |
LONX |
100 |
4171.0000 |
12:16:16 |
LONX |
146 |
4171.0000 |
12:16:16 |
LONX |
100 |
4170.5000 |
12:16:26 |
LONX |
129 |
4170.5000 |
12:16:26 |
LONX |
191 |
4168.0000 |
12:17:43 |
LONX |
100 |
4170.0000 |
12:18:42 |
LONX |
200 |
4171.0000 |
12:19:22 |
LONX |
95 |
4171.0000 |
12:19:25 |
LONX |
25 |
4171.0000 |
12:19:35 |
LONX |
100 |
4171.0000 |
12:19:35 |
LONX |
250 |
4171.0000 |
12:19:35 |
LONX |
205 |
4171.0000 |
12:20:01 |
LONX |
51 |
4171.0000 |
12:20:44 |
LONX |
154 |
4171.0000 |
12:20:44 |
LONX |
189 |
4171.0000 |
12:20:44 |
LONX |
41 |
4172.0000 |
12:21:25 |
LONX |
2 |
4172.0000 |
12:21:43 |
LONX |
104 |
4172.0000 |
12:21:43 |
LONX |
250 |
4172.0000 |
12:21:43 |
LONX |
10 |
4172.5000 |
12:23:36 |
LONX |
23 |
4172.5000 |
12:23:36 |
LONX |
33 |
4172.5000 |
12:23:36 |
LONX |
110 |
4172.5000 |
12:23:36 |
LONX |
4172.5000 |
12:23:36 |
LONX | |
222 |
4172.5000 |
12:24:20 |
LONX |
60 |
4172.0000 |
12:24:24 |
LONX |
160 |
4172.0000 |
12:24:24 |
LONX |
15 |
4172.0000 |
12:24:24 |
LONX |
190 |
4172.0000 |
12:24:24 |
LONX |
100 |
4171.5000 |
12:25:54 |
LONX |
59 |
4172.0000 |
12:26:02 |
LONX |
18 |
4173.0000 |
12:26:49 |
LONX |
182 |
4173.0000 |
12:26:49 |
LONX |
197 |
4173.5000 |
12:30:32 |
LONX |
34 |
4173.5000 |
12:30:32 |
LONX |
177 |
4173.5000 |
12:30:32 |
LONX |
16 |
4173.0000 |
12:30:52 |
LONX |
13 |
4173.5000 |
12:30:57 |
LONX |
242 |
4173.5000 |
12:30:57 |
LONX |
270 |
4173.0000 |
12:31:09 |
LONX |
100 |
4173.0000 |
12:31:30 |
LONX |
163 |
4173.0000 |
12:31:30 |
LONX |
82 |
4173.0000 |
12:31:47 |
LONX |
100 |
4173.0000 |
12:31:47 |
LONX |
123 |
4173.0000 |
12:31:47 |
LONX |
197 |
4172.0000 |
12:32:36 |
LONX |
100 |
4172.0000 |
12:34:13 |
LONX |
212 |
4172.0000 |
12:34:13 |
LONX |
100 |
4172.5000 |
12:34:37 |
LONX |
296 |
4174.5000 |
12:36:20 |
LONX |
250 |
4174.5000 |
12:36:35 |
LONX |
46 |
4174.0000 |
12:36:37 |
LONX |
274 |
4174.0000 |
12:36:37 |
LONX |
7 |
4175.0000 |
12:36:54 |
LONX |
250 |
4175.0000 |
12:36:54 |
LONX |
197 |
4176.0000 |
12:38:13 |
LONX |
121 |
4175.0000 |
12:38:17 |
LONX |
65 |
4174.5000 |
12:38:59 |
LONX |
125 |
4174.5000 |
12:38:59 |
LONX |
100 |
4174.0000 |
12:40:23 |
LONX |
118 |
4174.0000 |
12:40:23 |
LONX |
100 |
4173.0000 |
12:41:06 |
LONX |
72 |
4173.0000 |
12:41:12 |
LONX |
155 |
4173.0000 |
12:41:12 |
LONX |
250 |
4172.0000 |
12:43:41 |
LONX |
233 |
4172.0000 |
12:43:58 |
LONX |
34 |
4171.0000 |
12:44:20 |
LONX |
153 |
4171.0000 |
12:44:20 |
LONX |
49 |
4169.5000 |
12:45:17 |
LONX |
65 |
4169.5000 |
12:45:17 |
LONX |
75 |
4169.5000 |
12:45:17 |
LONX |
100 |
4168.5000 |
12:45:21 |
LONX |
151 |
4168.5000 |
12:45:21 |
LONX |
4169.0000 |
12:46:31 |
LONX | |
210 |
4169.0000 |
12:46:31 |
LONX |
13 |
4169.0000 |
12:46:55 |
LONX |
190 |
4169.0000 |
12:46:55 |
LONX |
27 |
4171.0000 |
12:48:20 |
LONX |
240 |
4171.0000 |
12:48:20 |
LONX |
196 |
4171.0000 |
12:49:05 |
LONX |
2 |
4169.5000 |
12:52:04 |
LONX |
159 |
4169.5000 |
12:52:04 |
LONX |
204 |
4170.5000 |
12:52:53 |
LONX |
172 |
4170.5000 |
12:53:00 |
LONX |
209 |
4170.5000 |
12:53:00 |
LONX |
220 |
4171.0000 |
12:53:51 |
LONX |
194 |
4170.5000 |
12:53:57 |
LONX |
95 |
4170.5000 |
12:57:01 |
LONX |
250 |
4170.5000 |
12:57:01 |
LONX |
187 |
4169.5000 |
12:57:30 |
LONX |
215 |
4169.5000 |
12:57:31 |
LONX |
205 |
4169.5000 |
12:57:36 |
LONX |
18 |
4169.5000 |
12:57:37 |
LONX |
170 |
4169.5000 |
12:57:38 |
LONX |
100 |
4170.5000 |
13:00:11 |
LONX |
104 |
4170.5000 |
13:00:11 |
LONX |
250 |
4170.5000 |
13:00:11 |
LONX |
2 |
4169.5000 |
13:00:20 |
LONX |
34 |
4169.5000 |
13:00:20 |
LONX |
100 |
4169.5000 |
13:01:14 |
LONX |
23 |
4168.5000 |
13:01:22 |
LONX |
187 |
4168.5000 |
13:01:22 |
LONX |
198 |
4167.0000 |
13:01:40 |
LONX |
10 |
4169.0000 |
13:02:25 |
LONX |
220 |
4169.0000 |
13:02:25 |
LONX |
6 |
4169.0000 |
13:02:40 |
LONX |
182 |
4169.0000 |
13:02:40 |
LONX |
190 |
4169.0000 |
13:02:56 |
LONX |
188 |
4168.0000 |
13:03:45 |
LONX |
196 |
4168.0000 |
13:05:31 |
LONX |
135 |
4168.0000 |
13:05:31 |
LONX |
199 |
4167.0000 |
13:07:56 |
LONX |
21 |
4167.5000 |
13:08:31 |
LONX |
41 |
4167.5000 |
13:08:31 |
LONX |
136 |
4167.5000 |
13:08:31 |
LONX |
186 |
4165.5000 |
13:10:47 |
LONX |
205 |
4166.0000 |
13:12:19 |
LONX |
185 |
4165.0000 |
13:12:53 |
LONX |
30 |
4165.0000 |
13:14:17 |
LONX |
173 |
4165.0000 |
13:14:17 |
LONX |
100 |
4165.5000 |
13:15:34 |
LONX |
10 |
4165.5000 |
13:16:33 |
LONX |
190 |
4165.5000 |
13:16:33 |
LONX |
4166.0000 |
13:16:55 |
LONX | |
100 |
4166.5000 |
13:16:57 |
LONX |
100 |
4166.5000 |
13:17:03 |
LONX |
210 |
4166.5000 |
13:17:03 |
LONX |
250 |
4165.5000 |
13:20:23 |
LONX |
33 |
4165.0000 |
13:20:58 |
LONX |
32 |
4165.0000 |
13:21:12 |
LONX |
49 |
4166.0000 |
13:22:33 |
LONX |
195 |
4166.0000 |
13:23:17 |
LONX |
243 |
4166.0000 |
13:23:17 |
LONX |
253 |
4165.5000 |
13:23:19 |
LONX |
203 |
4165.5000 |
13:23:19 |
LONX |
25 |
4166.5000 |
13:25:30 |
LONX |
178 |
4166.5000 |
13:25:30 |
LONX |
250 |
4167.0000 |
13:26:18 |
LONX |
203 |
4167.5000 |
13:26:23 |
LONX |
4 |
4168.5000 |
13:29:03 |
LONX |
200 |
4168.5000 |
13:29:03 |
LONX |
121 |
4169.5000 |
13:30:03 |
LONX |
190 |
4169.5000 |
13:30:03 |
LONX |
239 |
4170.0000 |
13:32:37 |
LONX |
200 |
4170.0000 |
13:32:37 |
LONX |
210 |
4170.0000 |
13:32:37 |
LONX |
134 |
4170.0000 |
13:34:08 |
LONX |
221 |
4170.0000 |
13:34:08 |
LONX |
250 |
4171.0000 |
13:34:28 |
LONX |
285 |
4173.0000 |
13:35:20 |
LONX |
250 |
4173.0000 |
13:35:24 |
LONX |
97 |
4173.0000 |
13:35:36 |
LONX |
210 |
4173.0000 |
13:35:36 |
LONX |
14 |
4173.0000 |
13:36:01 |
LONX |
179 |
4173.0000 |
13:36:01 |
LONX |
203 |
4173.0000 |
13:36:05 |
LONX |
100 |
4171.5000 |
13:36:56 |
LONX |
209 |
4171.5000 |
13:37:20 |
LONX |
250 |
4172.5000 |
13:39:14 |
LONX |
71 |
4172.5000 |
13:39:20 |
LONX |
158 |
4172.5000 |
13:39:20 |
LONX |
5 |
4173.0000 |
13:40:04 |
LONX |
215 |
4173.0000 |
13:40:04 |
LONX |
100 |
4174.0000 |
13:41:49 |
LONX |
250 |
4173.5000 |
13:42:08 |
LONX |
25 |
4173.5000 |
13:43:57 |
LONX |
179 |
4173.5000 |
13:43:57 |
LONX |
204 |
4173.5000 |
13:44:28 |
LONX |
30 |
4173.5000 |
13:44:33 |
LONX |
32 |
4173.5000 |
13:44:33 |
LONX |
133 |
4173.5000 |
13:44:33 |
LONX |
100 |
4173.0000 |
13:45:24 |
LONX |
9 |
4173.0000 |
13:45:24 |
LONX |
4173.0000 |
13:45:24 |
LONX | |
3 |
4171.5000 |
13:46:24 |
LONX |
83 |
4171.5000 |
13:46:24 |
LONX |
119 |
4171.5000 |
13:46:24 |
LONX |
197 |
4171.5000 |
13:46:25 |
LONX |
112 |
4170.0000 |
13:47:44 |
LONX |
203 |
4168.5000 |
13:48:33 |
LONX |
4 |
4169.5000 |
13:48:48 |
LONX |
72 |
4169.5000 |
13:48:48 |
LONX |
137 |
4169.5000 |
13:48:48 |
LONX |
86 |
4170.0000 |
13:50:10 |
LONX |
250 |
4170.0000 |
13:50:10 |
LONX |
100 |
4170.0000 |
13:50:50 |
LONX |
125 |
4170.0000 |
13:50:50 |
LONX |
220 |
4168.5000 |
13:50:52 |
LONX |
100 |
4168.5000 |
13:50:59 |
LONX |
154 |
4168.5000 |
13:50:59 |
LONX |
205 |
4167.5000 |
13:51:42 |
LONX |
204 |
4167.5000 |
13:51:42 |
LONX |
17 |
4167.5000 |
13:51:42 |
LONX |
168 |
4167.5000 |
13:51:42 |
LONX |
199 |
4168.5000 |
13:53:08 |
LONX |
29 |
4169.5000 |
13:54:15 |
LONX |
174 |
4169.5000 |
13:54:15 |
LONX |
216 |
4169.0000 |
13:54:28 |
LONX |
216 |
4169.0000 |
13:54:28 |
LONX |
250 |
4169.5000 |
13:54:44 |
LONX |
148 |
4169.5000 |
13:55:49 |
LONX |
220 |
4169.5000 |
13:55:49 |
LONX |
250 |
4169.5000 |
13:55:49 |
LONX |
305 |
4169.5000 |
13:55:49 |
LONX |
205 |
4169.5000 |
13:55:49 |
LONX |
194 |
4168.5000 |
13:56:21 |
LONX |
250 |
4170.0000 |
13:56:41 |
LONX |
250 |
4170.0000 |
13:57:17 |
LONX |
90 |
4169.5000 |
13:57:50 |
LONX |
113 |
4170.0000 |
13:58:48 |
LONX |
212 |
4170.0000 |
13:59:09 |
LONX |
8 |
4170.0000 |
13:59:09 |
LONX |
196 |
4170.0000 |
13:59:09 |
LONX |
67 |
4171.0000 |
14:00:16 |
LONX |
110 |
4171.0000 |
14:00:16 |
LONX |
110 |
4171.0000 |
14:00:16 |
LONX |
33 |
4171.0000 |
14:00:38 |
LONX |
254 |
4172.0000 |
14:01:23 |
LONX |
280 |
4173.0000 |
14:01:34 |
LONX |
150 |
4173.0000 |
14:01:34 |
LONX |
200 |
4173.0000 |
14:01:34 |
LONX |
106 |
4173.5000 |
14:01:41 |
LONX |
255 |
4173.5000 |
14:02:29 |
LONX |
4173.5000 |
14:02:29 |
LONX | |
90 |
4173.5000 |
14:02:29 |
LONX |
200 |
4173.5000 |
14:02:29 |
LONX |
10 |
4173.5000 |
14:02:29 |
LONX |
326 |
4173.5000 |
14:02:29 |
LONX |
104 |
4173.5000 |
14:02:30 |
LONX |
340 |
4174.5000 |
14:03:49 |
LONX |
225 |
4174.5000 |
14:03:49 |
LONX |
33 |
4175.0000 |
14:04:58 |
LONX |
40 |
4175.0000 |
14:04:58 |
LONX |
92 |
4175.0000 |
14:04:58 |
LONX |
256 |
4175.0000 |
14:04:58 |
LONX |
310 |
4177.0000 |
14:07:30 |
LONX |
170 |
4177.0000 |
14:07:32 |
LONX |
160 |
4177.0000 |
14:08:04 |
LONX |
80 |
4177.0000 |
14:08:04 |
LONX |
200 |
4177.0000 |
14:08:04 |
LONX |
4 |
4177.5000 |
14:08:46 |
LONX |
200 |
4177.5000 |
14:08:46 |
LONX |
41 |
4177.5000 |
14:08:50 |
LONX |
163 |
4177.5000 |
14:08:50 |
LONX |
35 |
4177.5000 |
14:08:54 |
LONX |
58 |
4177.5000 |
14:08:54 |
LONX |
132 |
4177.5000 |
14:08:54 |
LONX |
211 |
4177.5000 |
14:09:12 |
LONX |
75 |
4178.5000 |
14:09:39 |
LONX |
131 |
4179.0000 |
14:10:04 |
LONX |
55 |
4180.5000 |
14:10:21 |
LONX |
250 |
4180.5000 |
14:10:21 |
LONX |
140 |
4180.5000 |
14:10:28 |
LONX |
250 |
4180.5000 |
14:10:43 |
LONX |
250 |
4180.5000 |
14:10:47 |
LONX |
258 |
4180.0000 |
14:11:11 |
LONX |
10 |
4180.0000 |
14:11:11 |
LONX |
240 |
4180.0000 |
14:11:11 |
LONX |
250 |
4180.0000 |
14:11:11 |
LONX |
78 |
4179.5000 |
14:11:55 |
LONX |
113 |
4179.5000 |
14:11:55 |
LONX |
11 |
4178.5000 |
14:12:05 |
LONX |
200 |
4178.5000 |
14:12:05 |
LONX |
139 |
4178.5000 |
14:12:05 |
LONX |
200 |
4178.5000 |
14:12:05 |
LONX |
360 |
4179.5000 |
14:12:10 |
LONX |
20 |
4179.5000 |
14:12:10 |
LONX |
10 |
4180.0000 |
14:12:23 |
LONX |
51 |
4180.5000 |
14:12:30 |
LONX |
163 |
4180.5000 |
14:12:30 |
LONX |
265 |
4180.5000 |
14:12:30 |
LONX |
75 |
4181.5000 |
14:12:37 |
LONX |
109 |
4181.5000 |
14:12:37 |
LONX |
4181.5000 |
14:12:37 |
LONX | |
235 |
4181.5000 |
14:12:57 |
LONX |
207 |
4181.0000 |
14:13:26 |
LONX |
40 |
4182.0000 |
14:13:42 |
LONX |
54 |
4182.5000 |
14:13:46 |
LONX |
95 |
4182.5000 |
14:13:46 |
LONX |
148 |
4182.5000 |
14:13:46 |
LONX |
246 |
4182.5000 |
14:14:52 |
LONX |
190 |
4182.0000 |
14:15:03 |
LONX |
60 |
4182.0000 |
14:15:03 |
LONX |
145 |
4182.0000 |
14:15:03 |
LONX |
190 |
4181.5000 |
14:15:04 |
LONX |
52 |
4181.5000 |
14:15:06 |
LONX |
250 |
4181.5000 |
14:15:06 |
LONX |
13 |
4181.0000 |
14:15:10 |
LONX |
287 |
4181.0000 |
14:15:10 |
LONX |
191 |
4180.5000 |
14:15:22 |
LONX |
195 |
4179.5000 |
14:16:00 |
LONX |
112 |
4179.5000 |
14:16:28 |
LONX |
205 |
4180.5000 |
14:16:31 |
LONX |
138 |
4180.5000 |
14:16:35 |
LONX |
305 |
4180.5000 |
14:16:35 |
LONX |
214 |
4180.5000 |
14:16:41 |
LONX |
212 |
4180.0000 |
14:16:49 |
LONX |
90 |
4179.0000 |
14:17:11 |
LONX |
115 |
4179.0000 |
14:17:11 |
LONX |
250 |
4181.0000 |
14:19:01 |
LONX |
135 |
4181.0000 |
14:19:12 |
LONX |
250 |
4181.0000 |
14:19:12 |
LONX |
205 |
4183.5000 |
14:19:32 |
LONX |
137 |
4183.5000 |
14:19:36 |
LONX |
148 |
4183.5000 |
14:19:36 |
LONX |
206 |
4184.0000 |
14:19:56 |
LONX |
206 |
4184.0000 |
14:20:00 |
LONX |
15 |
4184.0000 |
14:20:45 |
LONX |
56 |
4184.0000 |
14:20:45 |
LONX |
180 |
4184.0000 |
14:20:45 |
LONX |
86 |
4184.0000 |
14:20:45 |
LONX |
210 |
4184.0000 |
14:20:45 |
LONX |
197 |
4182.5000 |
14:21:00 |
LONX |
197 |
4182.5000 |
14:21:00 |
LONX |
108 |
4182.5000 |
14:21:26 |
LONX |
209 |
4182.5000 |
14:21:26 |
LONX |
23 |
4183.0000 |
14:21:45 |
LONX |
111 |
4183.0000 |
14:21:56 |
LONX |
111 |
4183.0000 |
14:21:56 |
LONX |
191 |
4182.0000 |
14:22:01 |
LONX |
190 |
4181.5000 |
14:22:13 |
LONX |
193 |
4181.5000 |
14:22:37 |
LONX |
10 |
4180.0000 |
14:23:03 |
LONX |
4180.0000 |
14:23:03 |
LONX | |
97 |
4180.0000 |
14:23:03 |
LONX |
199 |
4179.0000 |
14:23:16 |
LONX |
305 |
4181.5000 |
14:25:10 |
LONX |
270 |
4181.0000 |
14:25:12 |
LONX |
196 |
4181.0000 |
14:25:12 |
LONX |
106 |
4180.5000 |
14:25:14 |
LONX |
106 |
4180.5000 |
14:25:14 |
LONX |
40 |
4181.5000 |
14:26:44 |
LONX |
90 |
4184.0000 |
14:27:44 |
LONX |
184 |
4184.0000 |
14:27:44 |
LONX |
255 |
4183.5000 |
14:27:46 |
LONX |
8 |
4183.0000 |
14:27:53 |
LONX |
192 |
4183.0000 |
14:27:53 |
LONX |
194 |
4182.0000 |
14:28:00 |
LONX |
56 |
4182.0000 |
14:28:00 |
LONX |
250 |
4181.5000 |
14:28:00 |
LONX |
104 |
4182.5000 |
14:28:41 |
LONX |
190 |
4182.5000 |
14:28:41 |
LONX |
1 |
4184.5000 |
14:29:45 |
LONX |
159 |
4184.5000 |
14:29:45 |
LONX |
251 |
4184.0000 |
14:29:52 |
LONX |
67 |
4185.5000 |
14:30:01 |
LONX |
126 |
4185.5000 |
14:30:01 |
LONX |
188 |
4184.5000 |
14:30:05 |
LONX |
67 |
4182.0000 |
14:30:39 |
LONX |
137 |
4182.0000 |
14:30:39 |
LONX |
125 |
4181.5000 |
14:30:39 |
LONX |
11 |
4181.5000 |
14:30:42 |
LONX |
35 |
4181.5000 |
14:30:42 |
LONX |
49 |
4181.5000 |
14:30:42 |
LONX |
200 |
4181.5000 |
14:30:59 |
LONX |
220 |
4181.0000 |
14:30:59 |
LONX |
250 |
4181.0000 |
14:31:46 |
LONX |
304 |
4181.5000 |
14:32:10 |
LONX |
225 |
4181.0000 |
14:32:10 |
LONX |
76 |
4181.5000 |
14:32:51 |
LONX |
104 |
4181.5000 |
14:32:51 |
LONX |
236 |
4181.5000 |
14:32:51 |
LONX |
60 |
4182.0000 |
14:33:03 |
LONX |
156 |
4183.0000 |
14:33:30 |
LONX |
190 |
4182.5000 |
14:33:38 |
LONX |
230 |
4182.0000 |
14:33:38 |
LONX |
200 |
4182.5000 |
14:33:57 |
LONX |
3 |
4183.5000 |
14:34:28 |
LONX |
156 |
4183.5000 |
14:34:32 |
LONX |
200 |
4183.5000 |
14:34:32 |
LONX |
140 |
4184.0000 |
14:35:01 |
LONX |
200 |
4184.0000 |
14:35:01 |
LONX |
150 |
4184.0000 |
14:35:39 |
LONX |
4184.0000 |
14:35:39 |
LONX | |
131 |
4184.0000 |
14:35:51 |
LONX |
182 |
4184.0000 |
14:36:19 |
LONX |
190 |
4184.0000 |
14:36:19 |
LONX |
12 |
4183.5000 |
14:36:24 |
LONX |
74 |
4183.5000 |
14:36:24 |
LONX |
109 |
4183.5000 |
14:36:24 |
LONX |
30 |
4183.5000 |
14:37:05 |
LONX |
160 |
4183.5000 |
14:37:05 |
LONX |
104 |
4183.5000 |
14:37:06 |
LONX |
117 |
4183.5000 |
14:37:06 |
LONX |
205 |
4183.5000 |
14:37:26 |
LONX |
121 |
4183.0000 |
14:37:46 |
LONX |
44 |
4183.0000 |
14:37:59 |
LONX |
170 |
4183.0000 |
14:37:59 |
LONX |
18 |
4182.5000 |
14:38:26 |
LONX |
202 |
4182.5000 |
14:38:26 |
LONX |
129 |
4182.0000 |
14:38:54 |
LONX |
66 |
4182.0000 |
14:39:12 |
LONX |
259 |
4182.0000 |
14:39:46 |
LONX |
51 |
4182.0000 |
14:39:46 |
LONX |
290 |
4182.0000 |
14:39:56 |
LONX |
108 |
4181.5000 |
14:40:04 |
LONX |
7 |
4181.5000 |
14:40:19 |
LONX |
100 |
4181.5000 |
14:40:19 |
LONX |
105 |
4181.5000 |
14:40:26 |
LONX |
125 |
4181.5000 |
14:40:28 |
LONX |
200 |
4181.5000 |
14:40:28 |
LONX |
190 |
4182.5000 |
14:40:44 |
LONX |
200 |
4183.0000 |
14:41:42 |
LONX |
330 |
4183.0000 |
14:41:42 |
LONX |
89 |
4183.0000 |
14:41:46 |
LONX |
100 |
4183.0000 |
14:41:46 |
LONX |
102 |
4182.5000 |
14:42:06 |
LONX |
104 |
4182.5000 |
14:42:06 |
LONX |
6 |
4181.5000 |
14:42:28 |
LONX |
200 |
4181.5000 |
14:42:28 |
LONX |
17 |
4181.0000 |
14:42:33 |
LONX |
31 |
4181.0000 |
14:42:33 |
LONX |
147 |
4181.0000 |
14:42:33 |
LONX |
6 |
4180.5000 |
14:43:11 |
LONX |
200 |
4180.5000 |
14:43:11 |
LONX |
86 |
4180.0000 |
14:43:14 |
LONX |
2 |
4180.0000 |
14:43:14 |
LONX |
160 |
4180.0000 |
14:43:14 |
LONX |
120 |
4181.5000 |
14:43:58 |
LONX |
47 |
4181.5000 |
14:43:58 |
LONX |
200 |
4182.0000 |
14:44:01 |
LONX |
139 |
4181.5000 |
14:44:01 |
LONX |
200 |
4182.0000 |
14:44:59 |
LONX |
4182.0000 |
14:45:03 |
LONX | |
250 |
4182.0000 |
14:45:03 |
LONX |
114 |
4182.0000 |
14:45:15 |
LONX |
129 |
4182.0000 |
14:45:15 |
LONX |
200 |
4182.5000 |
14:45:43 |
LONX |
29 |
4182.5000 |
14:45:43 |
LONX |
218 |
4182.5000 |
14:46:12 |
LONX |
188 |
4182.5000 |
14:46:18 |
LONX |
104 |
4182.0000 |
14:46:56 |
LONX |
133 |
4182.0000 |
14:46:56 |
LONX |
206 |
4182.0000 |
14:47:07 |
LONX |
133 |
4183.0000 |
14:47:51 |
LONX |
234 |
4183.0000 |
14:47:51 |
LONX |
25 |
4183.0000 |
14:48:35 |
LONX |
200 |
4183.0000 |
14:48:35 |
LONX |
61 |
4183.0000 |
14:48:37 |
LONX |
80 |
4183.0000 |
14:48:54 |
LONX |
149 |
4183.0000 |
14:48:54 |
LONX |
77 |
4183.0000 |
14:49:08 |
LONX |
129 |
4183.0000 |
14:49:08 |
LONX |
173 |
4183.0000 |
14:49:39 |
LONX |
106 |
4184.0000 |
14:50:04 |
LONX |
40 |
4184.0000 |
14:50:09 |
LONX |
64 |
4184.0000 |
14:50:09 |
LONX |
271 |
4183.5000 |
14:50:13 |
LONX |
14 |
4183.5000 |
14:50:13 |
LONX |
200 |
4183.5000 |
14:50:27 |
LONX |
194 |
4182.5000 |
14:51:29 |
LONX |
200 |
4184.0000 |
14:51:33 |
LONX |
250 |
4184.0000 |
14:51:33 |
LONX |
8 |
4183.5000 |
14:51:52 |
LONX |
200 |
4183.5000 |
14:51:52 |
LONX |
95 |
4182.5000 |
14:52:13 |
LONX |
104 |
4182.5000 |
14:52:13 |
LONX |
235 |
4183.0000 |
14:53:36 |
LONX |
240 |
4182.5000 |
14:53:36 |
LONX |
315 |
4183.0000 |
14:53:36 |
LONX |
200 |
4182.5000 |
14:54:17 |
LONX |
204 |
4182.5000 |
14:54:17 |
LONX |
207 |
4182.0000 |
14:54:44 |
LONX |
225 |
4181.5000 |
14:54:45 |
LONX |
9 |
4181.0000 |
14:55:18 |
LONX |
200 |
4181.0000 |
14:55:18 |
LONX |
76 |
4180.0000 |
14:55:29 |
LONX |
139 |
4180.0000 |
14:55:29 |
LONX |
112 |
4181.0000 |
14:56:15 |
LONX |
78 |
4181.0000 |
14:56:16 |
LONX |
44 |
4182.0000 |
14:56:48 |
LONX |
181 |
4182.0000 |
14:56:48 |
LONX |
372 |
4182.0000 |
14:56:48 |
LONX |
4182.0000 |
14:57:26 |
LONX | |
17 |
4182.0000 |
14:57:36 |
LONX |
182 |
4182.0000 |
14:57:36 |
LONX |
265 |
4182.5000 |
14:58:08 |
LONX |
196 |
4183.0000 |
14:58:22 |
LONX |
60 |
4183.5000 |
14:58:52 |
LONX |
10 |
4185.0000 |
14:59:16 |
LONX |
200 |
4185.0000 |
14:59:16 |
LONX |
250 |
4185.0000 |
14:59:20 |
LONX |
10 |
4184.5000 |
14:59:21 |
LONX |
235 |
4184.5000 |
14:59:21 |
LONX |
197 |
4184.5000 |
14:59:45 |
LONX |
101 |
4183.5000 |
14:59:56 |
LONX |
104 |
4183.5000 |
14:59:56 |
LONX |
168 |
4186.0000 |
15:00:19 |
LONX |
230 |
4186.0000 |
15:00:19 |
LONX |
112 |
4185.5000 |
15:00:38 |
LONX |
10 |
4185.5000 |
15:00:46 |
LONX |
10 |
4185.5000 |
15:00:46 |
LONX |
200 |
4186.0000 |
15:00:54 |
LONX |
63 |
4185.5000 |
15:00:56 |
LONX |
302 |
4187.0000 |
15:01:31 |
LONX |
28 |
4187.0000 |
15:01:31 |
LONX |
54 |
4187.5000 |
15:01:44 |
LONX |
96 |
4187.5000 |
15:01:47 |
LONX |
250 |
4187.5000 |
15:01:47 |
LONX |
250 |
4187.5000 |
15:01:54 |
LONX |
159 |
4188.5000 |
15:02:17 |
LONX |
250 |
4188.5000 |
15:02:24 |
LONX |
200 |
4188.5000 |
15:02:59 |
LONX |
210 |
4189.0000 |
15:03:06 |
LONX |
35 |
4189.5000 |
15:03:29 |
LONX |
175 |
4189.5000 |
15:03:29 |
LONX |
262 |
4189.5000 |
15:03:46 |
LONX |
60 |
4190.0000 |
15:03:50 |
LONX |
192 |
4190.0000 |
15:03:50 |
LONX |
192 |
4190.0000 |
15:04:07 |
LONX |
49 |
4190.5000 |
15:04:26 |
LONX |
146 |
4190.5000 |
15:04:26 |
LONX |
200 |
4189.5000 |
15:04:49 |
LONX |
4 |
4190.5000 |
15:05:09 |
LONX |
83 |
4190.5000 |
15:05:09 |
LONX |
40 |
4190.5000 |
15:05:25 |
LONX |
11 |
4190.5000 |
15:05:31 |
LONX |
200 |
4190.5000 |
15:05:31 |
LONX |
215 |
4190.0000 |
15:05:34 |
LONX |
36 |
4190.0000 |
15:06:04 |
LONX |
204 |
4190.0000 |
15:06:04 |
LONX |
4 |
4190.0000 |
15:06:04 |
LONX |
190 |
4190.0000 |
15:06:04 |
LONX |
4189.5000 |
15:06:27 |
LONX | |
196 |
4188.5000 |
15:06:49 |
LONX |
200 |
4190.0000 |
15:07:18 |
LONX |
224 |
4190.0000 |
15:07:27 |
LONX |
33 |
4191.0000 |
15:08:02 |
LONX |
78 |
4191.0000 |
15:08:05 |
LONX |
116 |
4191.0000 |
15:08:05 |
LONX |
200 |
4191.0000 |
15:08:05 |
LONX |
19 |
4191.5000 |
15:09:09 |
LONX |
221 |
4191.5000 |
15:09:15 |
LONX |
255 |
4191.5000 |
15:09:27 |
LONX |
245 |
4191.5000 |
15:09:27 |
LONX |
205 |
4191.0000 |
15:09:27 |
LONX |
11 |
4192.0000 |
15:10:00 |
LONX |
200 |
4192.0000 |
15:10:00 |
LONX |
205 |
4191.0000 |
15:10:12 |
LONX |
7 |
4191.0000 |
15:10:32 |
LONX |
69 |
4191.0000 |
15:10:32 |
LONX |
75 |
4191.0000 |
15:10:43 |
LONX |
200 |
4191.0000 |
15:10:43 |
LONX |
71 |
4190.5000 |
15:11:42 |
LONX |
199 |
4190.5000 |
15:11:42 |
LONX |
108 |
4190.5000 |
15:11:47 |
LONX |
210 |
4191.0000 |
15:11:50 |
LONX |
79 |
4191.5000 |
15:12:01 |
LONX |
180 |
4191.5000 |
15:12:01 |
LONX |
211 |
4192.0000 |
15:12:29 |
LONX |
300 |
4192.5000 |
15:13:06 |
LONX |
208 |
4193.0000 |
15:13:11 |
LONX |
219 |
4193.5000 |
15:13:32 |
LONX |
76 |
4193.5000 |
15:13:52 |
LONX |
135 |
4193.5000 |
15:13:52 |
LONX |
228 |
4193.5000 |
15:14:14 |
LONX |
252 |
4194.5000 |
15:14:57 |
LONX |
200 |
4195.5000 |
15:15:01 |
LONX |
212 |
4194.5000 |
15:15:11 |
LONX |
250 |
4195.0000 |
15:16:12 |
LONX |
211 |
4195.0000 |
15:16:22 |
LONX |
11 |
4195.0000 |
15:16:43 |
LONX |
200 |
4195.0000 |
15:16:43 |
LONX |
11 |
4195.0000 |
15:17:03 |
LONX |
200 |
4195.0000 |
15:17:03 |
LONX |
56 |
4194.5000 |
15:17:04 |
LONX |
154 |
4194.5000 |
15:17:23 |
LONX |
100 |
4195.0000 |
15:17:24 |
LONX |
118 |
4195.0000 |
15:17:24 |
LONX |
410 |
4195.0000 |
15:18:06 |
LONX |
124 |
4195.5000 |
15:19:16 |
LONX |
31 |
4195.5000 |
15:19:17 |
LONX |
16 |
4195.5000 |
15:19:19 |
LONX |
4195.5000 |
15:19:19 |
LONX | |
81 |
4195.5000 |
15:19:19 |
LONX |
144 |
4195.5000 |
15:19:19 |
LONX |
265 |
4195.0000 |
15:19:19 |
LONX |
21 |
4195.0000 |
15:19:53 |
LONX |
196 |
4195.0000 |
15:19:53 |
LONX |
30 |
4195.0000 |
15:19:53 |
LONX |
3 |
4195.0000 |
15:19:58 |
LONX |
15 |
4195.0000 |
15:20:39 |
LONX |
15 |
4195.0000 |
15:20:48 |
LONX |
225 |
4195.0000 |
15:20:59 |
LONX |
350 |
4195.0000 |
15:21:46 |
LONX |
200 |
4195.0000 |
15:22:19 |
LONX |
380 |
4195.0000 |
15:22:19 |
LONX |
133 |
4195.0000 |
15:22:20 |
LONX |
200 |
4195.0000 |
15:22:20 |
LONX |
44 |
4195.0000 |
15:22:24 |
LONX |
261 |
4195.0000 |
15:22:24 |
LONX |
44 |
4195.0000 |
15:22:45 |
LONX |
53 |
4195.0000 |
15:22:45 |
LONX |
114 |
4195.0000 |
15:22:45 |
LONX |
86 |
4195.0000 |
15:23:05 |
LONX |
163 |
4195.0000 |
15:23:05 |
LONX |
203 |
4194.5000 |
15:23:21 |
LONX |
5 |
4195.0000 |
15:24:03 |
LONX |
200 |
4195.0000 |
15:24:03 |
LONX |
124 |
4194.5000 |
15:24:03 |
LONX |
137 |
4194.5000 |
15:24:03 |
LONX |
170 |
4195.0000 |
15:24:41 |
LONX |
68 |
4195.0000 |
15:24:44 |
LONX |
201 |
4195.0000 |
15:24:44 |
LONX |
212 |
4195.5000 |
15:25:40 |
LONX |
255 |
4195.5000 |
15:25:40 |
LONX |
100 |
4195.5000 |
15:25:46 |
LONX |
133 |
4195.5000 |
15:25:46 |
LONX |
100 |
4195.5000 |
15:26:05 |
LONX |
130 |
4195.5000 |
15:26:05 |
LONX |
326 |
4196.0000 |
15:26:43 |
LONX |
170 |
4197.0000 |
15:27:22 |
LONX |
256 |
4197.5000 |
15:27:41 |
LONX |
212 |
4200.0000 |
15:28:21 |
LONX |
195 |
4200.5000 |
15:28:25 |
LONX |
53 |
4200.5000 |
15:28:31 |
LONX |
90 |
4200.5000 |
15:28:31 |
LONX |
129 |
4200.5000 |
15:28:31 |
LONX |
200 |
4201.5000 |
15:29:03 |
LONX |
272 |
4200.5000 |
15:29:19 |
LONX |
20 |
4200.0000 |
15:29:41 |
LONX |
100 |
4200.0000 |
15:29:41 |
LONX |
200 |
4200.5000 |
15:30:09 |
LONX |
4200.5000 |
15:30:09 |
LONX | |
200 |
4200.5000 |
15:30:09 |
LONX |
212 |
4200.5000 |
15:30:29 |
LONX |
11 |
4200.5000 |
15:30:43 |
LONX |
70 |
4200.5000 |
15:30:43 |
LONX |
131 |
4200.5000 |
15:30:43 |
LONX |
199 |
4200.0000 |
15:30:53 |
LONX |
200 |
4199.5000 |
15:31:02 |
LONX |
63 |
4198.5000 |
15:31:52 |
LONX |
217 |
4198.5000 |
15:31:52 |
LONX |
200 |
4198.5000 |
15:32:00 |
LONX |
10 |
4198.0000 |
15:32:07 |
LONX |
40 |
4198.0000 |
15:32:11 |
LONX |
155 |
4198.0000 |
15:32:41 |
LONX |
90 |
4198.0000 |
15:32:41 |
LONX |
200 |
4198.0000 |
15:32:41 |
LONX |
15 |
4198.0000 |
15:32:41 |
LONX |
13 |
4198.0000 |
15:32:48 |
LONX |
200 |
4198.0000 |
15:32:48 |
LONX |
100 |
4197.5000 |
15:32:59 |
LONX |
95 |
4197.5000 |
15:32:59 |
LONX |
212 |
4197.0000 |
15:33:28 |
LONX |
200 |
4196.5000 |
15:33:39 |
LONX |
35 |
4197.0000 |
15:33:55 |
LONX |
170 |
4197.0000 |
15:33:55 |
LONX |
53 |
4196.5000 |
15:34:12 |
LONX |
100 |
4196.5000 |
15:34:12 |
LONX |
182 |
4196.0000 |
15:34:40 |
LONX |
200 |
4196.0000 |
15:34:40 |
LONX |
45 |
4196.5000 |
15:35:02 |
LONX |
70 |
4196.0000 |
15:35:10 |
LONX |
200 |
4196.0000 |
15:35:10 |
LONX |
30 |
4195.5000 |
15:35:12 |
LONX |
182 |
4195.5000 |
15:35:12 |
LONX |
199 |
4195.0000 |
15:35:58 |
LONX |
100 |
4195.0000 |
15:35:59 |
LONX |
112 |
4195.0000 |
15:35:59 |
LONX |
220 |
4194.5000 |
15:36:38 |
LONX |
241 |
4195.0000 |
15:36:45 |
LONX |
169 |
4195.0000 |
15:37:03 |
LONX |
68 |
4195.0000 |
15:37:05 |
LONX |
90 |
4195.5000 |
15:37:21 |
LONX |
149 |
4195.5000 |
15:37:21 |
LONX |
20 |
4196.0000 |
15:37:40 |
LONX |
229 |
4196.0000 |
15:37:40 |
LONX |
34 |
4195.5000 |
15:38:15 |
LONX |
171 |
4195.5000 |
15:38:15 |
LONX |
58 |
4195.5000 |
15:38:16 |
LONX |
210 |
4195.5000 |
15:38:16 |
LONX |
235 |
4196.5000 |
15:38:59 |
LONX |
4196.5000 |
15:39:01 |
LONX | |
250 |
4196.5000 |
15:39:01 |
LONX |
225 |
4196.0000 |
15:39:08 |
LONX |
39 |
4195.5000 |
15:39:59 |
LONX |
86 |
4195.5000 |
15:39:59 |
LONX |
140 |
4195.5000 |
15:39:59 |
LONX |
8 |
4195.0000 |
15:39:59 |
LONX |
192 |
4195.0000 |
15:39:59 |
LONX |
4 |
4195.0000 |
15:40:24 |
LONX |
44 |
4195.0000 |
15:40:24 |
LONX |
51 |
4195.0000 |
15:40:24 |
LONX |
60 |
4196.0000 |
15:40:39 |
LONX |
300 |
4196.0000 |
15:40:39 |
LONX |
205 |
4195.5000 |
15:40:55 |
LONX |
270 |
4195.5000 |
15:41:56 |
LONX |
38 |
4195.5000 |
15:41:56 |
LONX |
242 |
4195.5000 |
15:41:56 |
LONX |
103 |
4194.5000 |
15:42:04 |
LONX |
27 |
4194.5000 |
15:42:04 |
LONX |
68 |
4194.5000 |
15:42:11 |
LONX |
96 |
4194.0000 |
15:42:25 |
LONX |
126 |
4194.0000 |
15:42:25 |
LONX |
16 |
4193.5000 |
15:42:44 |
LONX |
193 |
4193.5000 |
15:42:44 |
LONX |
50 |
4194.0000 |
15:43:18 |
LONX |
255 |
4194.0000 |
15:43:18 |
LONX |
231 |
4193.5000 |
15:43:34 |
LONX |
78 |
4193.5000 |
15:44:04 |
LONX |
132 |
4193.5000 |
15:44:04 |
LONX |
6 |
4193.0000 |
15:44:25 |
LONX |
190 |
4193.0000 |
15:44:25 |
LONX |
66 |
4193.0000 |
15:44:50 |
LONX |
162 |
4193.0000 |
15:44:50 |
LONX |
86 |
4193.0000 |
15:45:16 |
LONX |
103 |
4193.0000 |
15:45:16 |
LONX |
61 |
4193.0000 |
15:45:16 |
LONX |
212 |
4192.5000 |
15:45:36 |
LONX |
200 |
4192.0000 |
15:45:36 |
LONX |
61 |
4192.5000 |
15:46:34 |
LONX |
154 |
4192.5000 |
15:46:34 |
LONX |
55 |
4192.5000 |
15:46:39 |
LONX |
145 |
4192.5000 |
15:46:39 |
LONX |
34 |
4193.0000 |
15:46:39 |
LONX |
55 |
4193.0000 |
15:46:39 |
LONX |
112 |
4193.0000 |
15:46:39 |
LONX |
44 |
4193.0000 |
15:47:01 |
LONX |
208 |
4193.0000 |
15:47:01 |
LONX |
203 |
4192.0000 |
15:47:04 |
LONX |
230 |
4192.5000 |
15:47:48 |
LONX |
22 |
4192.5000 |
15:48:01 |
LONX |
4193.0000 |
15:48:08 |
LONX | |
97 |
4192.5000 |
15:48:09 |
LONX |
158 |
4192.5000 |
15:48:23 |
LONX |
99 |
4192.5000 |
15:48:33 |
LONX |
104 |
4192.5000 |
15:48:33 |
LONX |
220 |
4192.5000 |
15:48:57 |
LONX |
33 |
4193.5000 |
15:49:09 |
LONX |
200 |
4193.5000 |
15:49:09 |
LONX |
200 |
4193.5000 |
15:49:25 |
LONX |
237 |
4192.5000 |
15:49:39 |
LONX |
214 |
4192.0000 |
15:50:04 |
LONX |
12 |
4191.5000 |
15:50:04 |
LONX |
10 |
4191.5000 |
15:50:12 |
LONX |
10 |
4191.5000 |
15:50:12 |
LONX |
176 |
4191.5000 |
15:50:12 |
LONX |
100 |
4190.5000 |
15:50:31 |
LONX |
5 |
4190.5000 |
15:50:40 |
LONX |
200 |
4190.5000 |
15:50:40 |
LONX |
100 |
4190.0000 |
15:50:49 |
LONX |
100 |
4190.0000 |
15:50:56 |
LONX |
220 |
4191.0000 |
15:51:13 |
LONX |
37 |
4190.5000 |
15:51:17 |
LONX |
208 |
4190.5000 |
15:51:17 |
LONX |
15 |
4189.0000 |
15:51:40 |
LONX |
145 |
4189.0000 |
15:51:40 |
LONX |
23 |
4189.0000 |
15:51:41 |
LONX |
22 |
4189.0000 |
15:51:41 |
LONX |
237 |
4189.0000 |
15:51:59 |
LONX |
233 |
4189.0000 |
15:52:15 |
LONX |
2 |
4189.0000 |
15:52:15 |
LONX |
26 |
4189.0000 |
15:52:37 |
LONX |
204 |
4189.0000 |
15:52:37 |
LONX |
69 |
4188.5000 |
15:52:37 |
LONX |
126 |
4188.5000 |
15:52:37 |
LONX |
101 |
4188.5000 |
15:53:08 |
LONX |
111 |
4188.5000 |
15:53:08 |
LONX |
213 |
4189.0000 |
15:53:30 |
LONX |
37 |
4189.0000 |
15:53:47 |
LONX |
49 |
4189.0000 |
15:53:48 |
LONX |
250 |
4189.0000 |
15:53:48 |
LONX |
275 |
4189.5000 |
15:54:35 |
LONX |
72 |
4189.5000 |
15:54:36 |
LONX |
169 |
4189.5000 |
15:54:36 |
LONX |
213 |
4190.0000 |
15:54:47 |
LONX |
59 |
4189.0000 |
15:55:04 |
LONX |
145 |
4189.0000 |
15:55:04 |
LONX |
139 |
4188.5000 |
15:55:26 |
LONX |
56 |
4188.5000 |
15:55:26 |
LONX |
44 |
4188.5000 |
15:56:04 |
LONX |
186 |
4188.5000 |
15:56:04 |
LONX |
4188.5000 |
15:56:24 |
LONX | |
150 |
4188.5000 |
15:56:24 |
LONX |
200 |
4188.5000 |
15:56:24 |
LONX |
15 |
4188.5000 |
15:56:43 |
LONX |
197 |
4188.5000 |
15:56:43 |
LONX |
64 |
4190.5000 |
15:57:48 |
LONX |
275 |
4190.5000 |
15:57:48 |
LONX |
73 |
4190.5000 |
15:58:16 |
LONX |
180 |
4190.5000 |
15:58:16 |
LONX |
35 |
4190.5000 |
15:58:20 |
LONX |
115 |
4192.0000 |
15:58:33 |
LONX |
200 |
4192.0000 |
15:58:33 |
LONX |
250 |
4192.0000 |
15:58:33 |
LONX |
100 |
4192.0000 |
15:58:38 |
LONX |
250 |
4192.0000 |
15:58:38 |
LONX |
360 |
4191.5000 |
15:58:43 |
LONX |
104 |
4192.0000 |
15:59:01 |
LONX |
146 |
4192.0000 |
15:59:01 |
LONX |
200 |
4192.5000 |
15:59:24 |
LONX |
101 |
4192.5000 |
15:59:31 |
LONX |
159 |
4192.5000 |
15:59:31 |
LONX |
226 |
4192.5000 |
15:59:48 |
LONX |
93 |
4192.5000 |
16:00:00 |
LONX |
117 |
4192.5000 |
16:00:00 |
LONX |
140 |
4191.5000 |
16:00:25 |
LONX |
150 |
4191.5000 |
16:00:25 |
LONX |
7 |
4191.5000 |
16:00:36 |
LONX |
218 |
4191.5000 |
16:00:36 |
LONX |
102 |
4191.0000 |
16:00:55 |
LONX |
123 |
4191.0000 |
16:01:01 |
LONX |
7 |
4194.5000 |
16:02:40 |
LONX |
150 |
4194.5000 |
16:02:40 |
LONX |
333 |
4194.5000 |
16:02:40 |
LONX |
275 |
4194.0000 |
16:02:40 |
LONX |
96 |
4194.0000 |
16:02:42 |
LONX |
37 |
4194.0000 |
16:02:54 |
LONX |
58 |
4194.0000 |
16:02:54 |
LONX |
124 |
4194.0000 |
16:02:54 |
LONX |
27 |
4194.0000 |
16:03:04 |
LONX |
287 |
4194.0000 |
16:03:04 |
LONX |
6 |
4194.0000 |
16:03:04 |
LONX |
20 |
4194.0000 |
16:03:04 |
LONX |
22 |
4194.0000 |
16:03:04 |
LONX |
70 |
4194.0000 |
16:03:04 |
LONX |
100 |
4194.0000 |
16:03:04 |
LONX |
100 |
4194.0000 |
16:03:04 |
LONX |
230 |
4194.0000 |
16:03:04 |
LONX |
79 |
4193.0000 |
16:03:27 |
LONX |
126 |
4193.0000 |
16:03:27 |
LONX |
225 |
4192.5000 |
16:03:56 |
LONX |
4192.5000 |
16:04:52 |
LONX | |
210 |
4192.5000 |
16:04:52 |
LONX |
481 |
4192.5000 |
16:04:52 |
LONX |
229 |
4192.0000 |
16:04:56 |
LONX |
148 |
4191.5000 |
16:05:30 |
LONX |
5 |
4191.5000 |
16:05:30 |
LONX |
42 |
4191.5000 |
16:05:30 |
LONX |
70 |
4191.0000 |
16:05:44 |
LONX |
36 |
4191.0000 |
16:05:44 |
LONX |
100 |
4191.0000 |
16:05:44 |
LONX |
196 |
4191.0000 |
16:05:44 |
LONX |
1 |
4191.0000 |
16:06:04 |
LONX |
100 |
4191.0000 |
16:06:04 |
LONX |
111 |
4191.0000 |
16:06:04 |
LONX |
21 |
4190.5000 |
16:06:06 |
LONX |
189 |
4190.5000 |
16:06:06 |
LONX |
215 |
4189.5000 |
16:06:28 |
LONX |
42 |
4189.5000 |
16:06:54 |
LONX |
170 |
4189.5000 |
16:06:54 |
LONX |
196 |
4189.0000 |
16:06:58 |
LONX |
230 |
4188.5000 |
16:07:08 |
LONX |
84 |
4188.5000 |
16:07:31 |
LONX |
128 |
4188.5000 |
16:07:31 |
LONX |
100 |
4187.0000 |
16:07:45 |
LONX |
117 |
4187.0000 |
16:07:45 |
LONX |
4 |
4189.0000 |
16:08:36 |
LONX |
208 |
4189.0000 |
16:08:36 |
LONX |
46 |
4189.0000 |
16:08:39 |
LONX |
80 |
4189.0000 |
16:08:39 |
LONX |
212 |
4189.0000 |
16:08:43 |
LONX |
212 |
4189.0000 |
16:08:48 |
LONX |
67 |
4189.0000 |
16:08:53 |
LONX |
130 |
4189.0000 |
16:08:53 |
LONX |
19 |
4189.0000 |
16:09:06 |
LONX |
64 |
4189.0000 |
16:09:06 |
LONX |
145 |
4189.0000 |
16:09:06 |
LONX |
280 |
4188.5000 |
16:09:11 |
LONX |
78 |
4188.5000 |
16:09:37 |
LONX |
125 |
4188.5000 |
16:09:37 |
LONX |
31 |
4189.0000 |
16:09:59 |
LONX |
75 |
4188.5000 |
16:09:59 |
LONX |
107 |
4189.0000 |
16:09:59 |
LONX |
112 |
4188.0000 |
16:10:02 |
LONX |
104 |
4188.0000 |
16:10:06 |
LONX |
78 |
4188.0000 |
16:10:28 |
LONX |
154 |
4188.0000 |
16:10:28 |
LONX |
116 |
4187.5000 |
16:10:49 |
LONX |
13 |
4187.5000 |
16:10:49 |
LONX |
222 |
4187.5000 |
16:10:49 |
LONX |
235 |
4187.5000 |
16:11:08 |
LONX |
4188.5000 |
16:11:48 |
LONX | |
172 |
4188.5000 |
16:11:48 |
LONX |
100 |
4188.5000 |
16:12:00 |
LONX |
175 |
4188.5000 |
16:12:00 |
LONX |
162 |
4188.5000 |
16:12:04 |
LONX |
200 |
4188.5000 |
16:12:04 |
LONX |
88 |
4188.5000 |
16:12:19 |
LONX |
190 |
4188.5000 |
16:12:19 |
LONX |
290 |
4188.0000 |
16:12:24 |
LONX |
199 |
4188.5000 |
16:12:47 |
LONX |
51 |
4188.0000 |
16:13:03 |
LONX |
200 |
4188.0000 |
16:13:03 |
LONX |
52 |
4187.5000 |
16:13:06 |
LONX |
166 |
4187.5000 |
16:13:06 |
LONX |
22 |
4189.5000 |
16:13:35 |
LONX |
241 |
4189.5000 |
16:13:35 |
LONX |
100 |
4189.0000 |
16:14:10 |
LONX |
100 |
4189.0000 |
16:14:10 |
LONX |
122 |
4189.0000 |
16:14:10 |
LONX |
250 |
4189.0000 |
16:14:10 |
LONX |
74 |
4188.5000 |
16:14:33 |
LONX |
126 |
4188.5000 |
16:14:33 |
LONX |
100 |
4189.0000 |
16:14:44 |
LONX |
107 |
4189.0000 |
16:14:49 |
LONX |
126 |
4189.0000 |
16:14:49 |
LONX |
225 |
4189.0000 |
16:15:03 |
LONX |
46 |
4189.0000 |
16:15:12 |
LONX |
148 |
4189.0000 |
16:15:12 |
LONX |
174 |
4188.5000 |
16:15:15 |
LONX |
223 |
4188.0000 |
16:15:44 |
LONX |
303 |
4187.5000 |
16:15:59 |
LONX |
213 |
4187.5000 |
16:16:03 |
LONX |
84 |
4188.0000 |
16:16:19 |
LONX |
255 |
4188.0000 |
16:16:19 |
LONX |
34 |
4188.5000 |
16:16:55 |
LONX |
180 |
4188.5000 |
16:16:55 |
LONX |
214 |
4188.5000 |
16:16:59 |
LONX |
18 |
4189.0000 |
16:17:13 |
LONX |
62 |
4189.0000 |
16:17:13 |
LONX |
67 |
4189.0000 |
16:17:13 |
LONX |
67 |
4189.0000 |
16:17:13 |
LONX |
100 |
4189.0000 |
16:17:22 |
LONX |
115 |
4189.0000 |
16:17:22 |
LONX |
208 |
4189.0000 |
16:17:22 |
LONX |
214 |
4189.0000 |
16:17:46 |
LONX |
230 |
4188.5000 |
16:18:00 |
LONX |
5 |
4188.0000 |
16:18:02 |
LONX |
87 |
4188.0000 |
16:18:02 |
LONX |
240 |
4187.5000 |
16:18:11 |
LONX |
214 |
4188.0000 |
16:18:43 |
LONX |
4188.5000 |
16:18:47 |
LONX | |
37 |
4188.5000 |
16:18:47 |
LONX |
104 |
4188.5000 |
16:18:47 |
LONX |
267 |
4188.5000 |
16:18:47 |
LONX |
33 |
4188.0000 |
16:18:49 |
LONX |
207 |
4188.0000 |
16:18:49 |
LONX |
214 |
4189.0000 |
16:19:15 |
LONX |
216 |
4189.5000 |
16:19:26 |
LONX |
14 |
4190.0000 |
16:19:50 |
LONX |
100 |
4190.0000 |
16:19:50 |
LONX |
100 |
4190.0000 |
16:19:50 |
LONX |
220 |
4189.5000 |
16:19:51 |
LONX |
6 |
4189.0000 |
16:19:59 |
LONX |
103 |
4189.0000 |
16:19:59 |
LONX |
126 |
4189.0000 |
16:19:59 |
LONX |
250 |
4189.0000 |
16:20:16 |
LONX |
42 |
4188.5000 |
16:20:29 |
LONX |
30 |
4188.5000 |
16:20:30 |
LONX |
123 |
4188.5000 |
16:20:30 |
LONX |
236 |
4188.0000 |
16:20:35 |
LONX |
45 |
4187.5000 |
16:20:50 |
LONX |
153 |
4187.5000 |
16:20:50 |
LONX |
214 |
4186.5000 |
16:20:55 |
LONX |
210 |
4186.5000 |
16:21:16 |
LONX |
214 |
4187.5000 |
16:21:40 |
LONX |
9 |
4187.5000 |
16:22:00 |
LONX |
22 |
4187.5000 |
16:22:00 |
LONX |
38 |
4187.5000 |
16:22:00 |
LONX |
145 |
4187.5000 |
16:22:00 |
LONX |
164 |
4187.5000 |
16:22:05 |
LONX |
246 |
4187.5000 |
16:22:05 |
LONX |
152 |
4187.5000 |
16:22:36 |
LONX |
209 |
4187.5000 |
16:22:36 |
LONX |
100 |
4187.5000 |
16:22:51 |
LONX |
176 |
4187.5000 |
16:22:51 |
LONX |
250 |
4187.5000 |
16:22:51 |
LONX |
15 |
4187.0000 |
16:22:54 |
LONX |
170 |
4188.0000 |
16:23:18 |
LONX |
219 |
4188.0000 |
16:23:18 |
LONX |
244 |
4187.5000 |
16:23:24 |
LONX |
254 |
4188.5000 |
16:23:46 |
LONX |
200 |
4188.5000 |
16:23:59 |
LONX |
36 |
4189.0000 |
16:24:19 |
LONX |
85 |
4189.0000 |
16:24:19 |
LONX |
94 |
4189.0000 |
16:24:19 |
LONX |
11 |
4188.5000 |
16:24:37 |
LONX |
100 |
4188.5000 |
16:24:37 |
LONX |
100 |
4188.5000 |
16:24:37 |
LONX |
250 |
4188.5000 |
16:24:37 |
LONX |
7 |
4188.0000 |
16:24:41 |
LONX |
4188.0000 |
16:24:41 |
LONX | |
135 |
4188.0000 |
16:24:41 |
LONX |
47 |
4188.0000 |
16:25:34 |
LONX |
53 |
4188.0000 |
16:25:34 |
LONX |
160 |
4188.0000 |
16:25:34 |
LONX |
245 |
4188.0000 |
16:25:34 |
LONX |
100 |
4188.0000 |
16:25:34 |
LONX |
115 |
4188.0000 |
16:25:34 |
LONX |
300 |
4187.5000 |
16:25:49 |
LONX |
240 |
4187.5000 |
16:26:04 |
LONX |
250 |
4187.5000 |
16:26:32 |
LONX |
6 |
4187.5000 |
16:26:32 |
LONX |
53 |
4187.5000 |
16:26:32 |
LONX |
141 |
4187.5000 |
16:26:32 |
LONX |
12 |
4187.0000 |
16:26:48 |
LONX |
3 |
4187.5000 |
16:27:03 |
LONX |
83 |
4187.5000 |
16:27:03 |
LONX |
129 |
4187.5000 |
16:27:03 |
LONX |
228 |
4187.0000 |
16:27:08 |
LONX |
215 |
4187.0000 |
16:27:15 |
LONX |
285 |
4187.0000 |
16:27:15 |
LONX |
100 |
4186.5000 |
16:27:15 |
LONX |
215 |
4187.0000 |
16:27:15 |
LONX |
255 |
4185.5000 |
16:28:17 |
LONX |
100 |
4185.5000 |
16:28:17 |
LONX |
31 |
4185.5000 |
16:28:17 |
LONX |
229 |
4185.5000 |
16:28:17 |
LONX |
123 |
4185.5000 |
16:28:28 |
LONX |
61 |
4186.0000 |
16:28:55 |
LONX |
114 |
4186.0000 |
16:28:55 |
LONX |
156 |
4186.0000 |
16:28:55 |
LONX |
117 |
4185.5000 |
16:28:58 |
LONX |
80 |
4185.5000 |
16:28:58 |
LONX |
80 |
4185.5000 |
16:28:58 |
LONX |
140 |
4185.5000 |
16:28:58 |
LONX |
251 |
4185.5000 |
16:28:58 |
LONX |
281 |
4185.0000 |
16:29:00 |
LONX |
216 |
4185.5000 |
16:29:03 |
LONX |
216 |
4185.5000 |
16:29:07 |
LONX |
34 |
4185.5000 |
16:29:13 |
LONX |
38 |
4185.5000 |
16:29:13 |
LONX |
52 |
4185.5000 |
16:29:13 |
LONX |
92 |
4185.5000 |
16:29:13 |
LONX |
94 |
4185.5000 |
16:29:19 |
LONX |
122 |
4185.5000 |
16:29:19 |
LONX |
56 |
4185.5000 |
16:29:29 |
LONX |
77 |
4185.5000 |
16:29:29 |
LONX |
83 |
4185.5000 |
16:29:29 |
LONX |
25 |
4186.5000 |
16:29:45 |
LONX |
116 |
4186.5000 |
16:29:45 |
LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
Exhibit 5:
RNS Number : 0286G
Unilever PLC
23 May 2017
TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares |
|
|
|
Date of purchases: |
23-May-17 |
| |
Number of ordinary shares purchased: |
242,453 |
| |
Highest price paid per share: |
GBp 4,223.5000 |
| |
Lowest price paid per share: |
GBp 4,189.0000 |
| |
Volume weighted average price paid per share: |
GBp 4,204.3137 |
| |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
|
|
|
|
Following the above transaction, the Company holds 27,569,379 of its ordinary shares in treasury and has 1,282,586,982 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
4204.0187 |
217,453 |
| |
BATS |
4206.8389 |
8,570 |
|
Chi-X |
4206.8657 |
9,251 |
|
Turquoise |
4206.9460 |
7,179 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. | |||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
73 |
4191.5000 |
08:00:37 |
LONX |
94 |
4191.5000 |
08:00:37 |
LONX |
330 |
4192.0000 |
08:01:11 |
LONX |
100 |
4192.0000 |
08:01:11 |
LONX |
100 |
4192.0000 |
08:01:11 |
LONX |
199 |
4190.0000 |
08:01:13 |
LONX |
250 |
4193.5000 |
08:02:23 |
LONX |
3 |
4191.0000 |
08:02:23 |
LONX |
197 |
4191.0000 |
08:02:23 |
LONX |
240 |
4191.0000 |
08:02:25 |
LONX |
1 |
4192.5000 |
08:02:48 |
LONX |
106 |
4192.5000 |
08:02:48 |
LONX |
255 |
4190.0000 |
08:02:54 |
LONX |
155 |
4192.0000 |
08:04:14 |
LONX |
180 |
4198.0000 |
08:05:41 |
LONX |
340 |
4197.5000 |
08:05:44 |
LONX |
140 |
4197.5000 |
08:05:44 |
LONX |
180 |
4197.5000 |
08:05:44 |
LONX |
295 |
4197.5000 |
08:05:44 |
LONX |
260 |
4197.5000 |
08:05:45 |
LONX |
190 |
4197.0000 |
08:05:45 |
LONX |
55 |
4197.0000 |
08:05:45 |
LONX |
180 |
4196.5000 |
08:05:49 |
LONX |
140 |
4196.5000 |
08:05:49 |
CHIX |
126 |
4196.5000 |
08:05:49 |
BTSC |
68 |
4196.5000 |
08:05:49 |
TURX |
40 |
4196.5000 |
08:05:49 |
TURX |
204 |
4194.0000 |
08:06:04 |
LONX |
4193.5000 |
08:06:04 |
BTSC |
|
77 |
4193.5000 |
08:06:04 |
TURX |
51 |
4193.5000 |
08:06:04 |
TURX |
165 |
4193.5000 |
08:06:04 |
CHIX |
210 |
4192.5000 |
08:06:10 |
BTSC |
231 |
4192.5000 |
08:06:10 |
CHIX |
179 |
4192.5000 |
08:06:10 |
TURX |
80 |
4191.0000 |
08:06:13 |
BTSC |
153 |
4191.0000 |
08:06:15 |
CHIX |
144 |
4191.0000 |
08:06:15 |
TURX |
13 |
4191.0000 |
08:06:15 |
CHIX |
62 |
4191.0000 |
08:06:19 |
BTSC |
28 |
4191.0000 |
08:06:19 |
BTSC |
21 |
4191.0000 |
08:06:19 |
CHIX |
169 |
4190.5000 |
08:06:19 |
LONX |
100 |
4189.5000 |
08:06:29 |
BTSC |
249 |
4189.5000 |
08:06:39 |
CHIX |
93 |
4189.5000 |
08:06:39 |
TURX |
126 |
4189.5000 |
08:06:39 |
BTSC |
100 |
4189.5000 |
08:06:39 |
TURX |
173 |
4189.0000 |
08:06:39 |
LONX |
185 |
4195.0000 |
08:07:22 |
LONX |
275 |
4194.5000 |
08:07:22 |
LONX |
74 |
4194.0000 |
08:08:12 |
LONX |
186 |
4194.0000 |
08:08:12 |
LONX |
275 |
4193.5000 |
08:08:12 |
LONX |
125 |
4192.5000 |
08:08:13 |
CHIX |
172 |
4192.5000 |
08:08:13 |
TURX |
97 |
4192.5000 |
08:08:13 |
CHIX |
201 |
4192.5000 |
08:08:13 |
BTSC |
195 |
4194.5000 |
08:08:45 |
LONX |
66 |
4198.5000 |
08:09:36 |
LONX |
184 |
4198.5000 |
08:09:36 |
LONX |
275 |
4198.0000 |
08:09:36 |
LONX |
120 |
4197.0000 |
08:09:37 |
CHIX |
90 |
4197.0000 |
08:09:37 |
TURX |
110 |
4197.0000 |
08:09:37 |
BTSC |
3 |
4197.0000 |
08:09:37 |
BTSC |
4 |
4197.0000 |
08:09:38 |
CHIX |
6 |
4197.0000 |
08:09:38 |
TURX |
185 |
4197.5000 |
08:10:28 |
LONX |
6 |
4197.0000 |
08:10:30 |
LONX |
199 |
4197.0000 |
08:10:30 |
LONX |
9 |
4196.5000 |
08:10:33 |
CHIX |
56 |
4196.5000 |
08:10:33 |
CHIX |
184 |
4196.5000 |
08:10:33 |
BTSC |
4196.5000 |
08:10:36 |
CHIX |
|
157 |
4196.5000 |
08:10:36 |
TURX |
165 |
4196.5000 |
08:10:36 |
LONX |
164 |
4197.0000 |
08:10:46 |
LONX |
250 |
4199.0000 |
08:11:34 |
LONX |
195 |
4198.5000 |
08:11:35 |
LONX |
190 |
4198.5000 |
08:12:15 |
LONX |
215 |
4200.0000 |
08:12:29 |
LONX |
36 |
4199.0000 |
08:12:47 |
CHIX |
206 |
4199.0000 |
08:12:47 |
BTSC |
100 |
4199.0000 |
08:12:47 |
LONX |
176 |
4199.0000 |
08:12:47 |
TURX |
84 |
4199.0000 |
08:12:47 |
LONX |
19 |
4199.0000 |
08:12:47 |
CHIX |
172 |
4199.0000 |
08:12:47 |
CHIX |
163 |
4199.0000 |
08:13:18 |
LONX |
89 |
4200.5000 |
08:13:45 |
LONX |
75 |
4200.5000 |
08:13:45 |
LONX |
177 |
4199.5000 |
08:14:17 |
LONX |
19 |
4199.5000 |
08:14:17 |
LONX |
128 |
4198.5000 |
08:14:21 |
CHIX |
3 |
4198.5000 |
08:14:21 |
BTSC |
114 |
4198.5000 |
08:14:22 |
LONX |
113 |
4198.5000 |
08:14:30 |
BTSC |
98 |
4198.5000 |
08:14:30 |
TURX |
158 |
4198.0000 |
08:14:30 |
LONX |
122 |
4197.0000 |
08:14:48 |
TURX |
119 |
4197.0000 |
08:14:48 |
CHIX |
143 |
4197.0000 |
08:14:48 |
BTSC |
38 |
4197.0000 |
08:14:48 |
CHIX |
197 |
4197.5000 |
08:15:09 |
LONX |
160 |
4197.5000 |
08:15:29 |
LONX |
26 |
4197.0000 |
08:15:40 |
CHIX |
167 |
4197.0000 |
08:15:40 |
LONX |
49 |
4197.0000 |
08:15:40 |
BTSC |
184 |
4197.0000 |
08:15:40 |
CHIX |
162 |
4197.0000 |
08:15:40 |
TURX |
141 |
4197.0000 |
08:15:40 |
BTSC |
275 |
4199.0000 |
08:16:17 |
LONX |
225 |
4201.0000 |
08:17:29 |
LONX |
185 |
4201.0000 |
08:17:29 |
LONX |
250 |
4200.5000 |
08:17:29 |
LONX |
1 |
4199.5000 |
08:17:50 |
BTSC |
191 |
4200.0000 |
08:18:03 |
LONX |
165 |
4200.0000 |
08:18:14 |
LONX |
181 |
4199.5000 |
08:18:28 |
BTSC |
4199.5000 |
08:18:28 |
CHIX |
|
155 |
4199.5000 |
08:18:28 |
TURX |
176 |
4199.5000 |
08:18:28 |
LONX |
100 |
4200.0000 |
08:18:49 |
LONX |
89 |
4200.0000 |
08:18:49 |
LONX |
169 |
4199.0000 |
08:18:56 |
LONX |
186 |
4200.0000 |
08:19:21 |
LONX |
165 |
4204.0000 |
08:20:55 |
LONX |
100 |
4204.0000 |
08:20:55 |
LONX |
200 |
4204.0000 |
08:21:17 |
LONX |
4 |
4204.0000 |
08:21:17 |
LONX |
155 |
4203.5000 |
08:21:20 |
LONX |
185 |
4203.5000 |
08:21:20 |
LONX |
100 |
4203.5000 |
08:21:55 |
LONX |
78 |
4203.5000 |
08:21:55 |
LONX |
157 |
4202.0000 |
08:22:06 |
CHIX |
142 |
4202.0000 |
08:22:06 |
BTSC |
121 |
4202.0000 |
08:22:06 |
TURX |
75 |
4204.0000 |
08:22:20 |
LONX |
100 |
4204.0000 |
08:22:20 |
LONX |
265 |
4206.5000 |
08:23:26 |
LONX |
240 |
4206.0000 |
08:23:53 |
LONX |
180 |
4205.5000 |
08:23:54 |
LONX |
119 |
4205.5000 |
08:23:54 |
TURX |
154 |
4205.5000 |
08:23:54 |
CHIX |
140 |
4205.5000 |
08:23:54 |
BTSC |
91 |
4206.5000 |
08:24:35 |
LONX |
99 |
4206.5000 |
08:24:35 |
LONX |
50 |
4205.0000 |
08:24:58 |
LONX |
100 |
4205.0000 |
08:24:58 |
LONX |
164 |
4204.5000 |
08:24:59 |
BTSC |
140 |
4204.5000 |
08:24:59 |
TURX |
181 |
4204.5000 |
08:24:59 |
CHIX |
181 |
4204.5000 |
08:25:22 |
LONX |
185 |
4205.5000 |
08:26:05 |
LONX |
205 |
4207.0000 |
08:26:28 |
LONX |
180 |
4206.5000 |
08:26:29 |
LONX |
154 |
4205.5000 |
08:26:36 |
TURX |
199 |
4205.5000 |
08:26:36 |
CHIX |
180 |
4205.5000 |
08:26:36 |
BTSC |
169 |
4203.5000 |
08:26:52 |
LONX |
32 |
4203.5000 |
08:26:54 |
BTSC |
37 |
4203.5000 |
08:26:54 |
TURX |
53 |
4203.5000 |
08:27:12 |
TURX |
54 |
4203.5000 |
08:27:12 |
BTSC |
118 |
4203.5000 |
08:27:12 |
CHIX |
4203.5000 |
08:27:12 |
BTSC |
|
174 |
4203.0000 |
08:27:12 |
LONX |
19 |
4202.0000 |
08:27:21 |
BTSC |
34 |
4202.0000 |
08:27:21 |
CHIX |
245 |
4206.5000 |
08:28:58 |
LONX |
245 |
4207.5000 |
08:29:40 |
LONX |
142 |
4208.0000 |
08:29:40 |
LONX |
118 |
4208.0000 |
08:29:40 |
LONX |
140 |
4208.0000 |
08:29:43 |
LONX |
44 |
4208.0000 |
08:29:43 |
LONX |
122 |
4206.5000 |
08:29:57 |
TURX |
180 |
4206.5000 |
08:29:57 |
LONX |
143 |
4206.5000 |
08:29:57 |
BTSC |
114 |
4206.5000 |
08:29:57 |
CHIX |
43 |
4206.5000 |
08:29:57 |
CHIX |
241 |
4207.5000 |
08:30:41 |
LONX |
7 |
4207.5000 |
08:31:13 |
LONX |
211 |
4207.5000 |
08:31:13 |
LONX |
39 |
4209.5000 |
08:31:30 |
LONX |
73 |
4209.5000 |
08:31:30 |
LONX |
152 |
4209.5000 |
08:31:30 |
LONX |
44 |
4208.5000 |
08:31:59 |
LONX |
165 |
4208.0000 |
08:32:01 |
LONX |
1 |
4208.0000 |
08:32:01 |
BTSC |
43 |
4208.0000 |
08:32:01 |
BTSC |
39 |
4208.0000 |
08:32:01 |
BTSC |
2 |
4208.0000 |
08:32:01 |
BTSC |
10 |
4208.0000 |
08:32:01 |
BTSC |
5 |
4208.0000 |
08:32:01 |
BTSC |
28 |
4208.0000 |
08:32:02 |
BTSC |
145 |
4208.0000 |
08:32:02 |
CHIX |
110 |
4208.0000 |
08:32:02 |
TURX |
1 |
4208.0000 |
08:32:02 |
TURX |
3 |
4208.0000 |
08:32:02 |
BTSC |
232 |
4207.5000 |
08:32:53 |
LONX |
30 |
4208.0000 |
08:33:52 |
LONX |
200 |
4208.0000 |
08:33:52 |
LONX |
44 |
4207.0000 |
08:34:02 |
LONX |
200 |
4208.5000 |
08:34:27 |
LONX |
53 |
4208.0000 |
08:34:32 |
LONX |
159 |
4208.0000 |
08:34:48 |
LONX |
191 |
4207.5000 |
08:34:50 |
LONX |
175 |
4207.0000 |
08:34:55 |
BTSC |
30 |
4207.0000 |
08:34:55 |
TURX |
119 |
4207.0000 |
08:34:55 |
TURX |
163 |
4207.0000 |
08:34:55 |
CHIX |
4207.0000 |
08:34:55 |
CHIX |
|
242 |
4207.5000 |
08:35:37 |
LONX |
21 |
4206.5000 |
08:36:29 |
LONX |
88 |
4207.0000 |
08:36:29 |
LONX |
250 |
4207.0000 |
08:36:29 |
LONX |
104 |
4207.0000 |
08:36:45 |
LONX |
31 |
4206.5000 |
08:36:59 |
LONX |
113 |
4206.5000 |
08:36:59 |
LONX |
176 |
4205.5000 |
08:37:05 |
CHIX |
159 |
4205.5000 |
08:37:05 |
BTSC |
135 |
4205.5000 |
08:37:05 |
TURX |
178 |
4205.0000 |
08:37:10 |
LONX |
77 |
4204.0000 |
08:37:18 |
BTSC |
73 |
4204.0000 |
08:37:18 |
TURX |
40 |
4204.0000 |
08:37:18 |
CHIX |
6 |
4206.5000 |
08:38:02 |
LONX |
88 |
4206.5000 |
08:38:02 |
LONX |
100 |
4206.5000 |
08:38:02 |
LONX |
95 |
4206.5000 |
08:38:02 |
BTSC |
80 |
4206.5000 |
08:38:02 |
TURX |
100 |
4206.0000 |
08:38:25 |
LONX |
100 |
4206.0000 |
08:38:32 |
LONX |
115 |
4206.5000 |
08:39:18 |
LONX |
42 |
4206.5000 |
08:39:18 |
LONX |
33 |
4206.5000 |
08:39:19 |
LONX |
37 |
4206.0000 |
08:39:20 |
LONX |
51 |
4208.5000 |
08:40:14 |
LONX |
174 |
4208.5000 |
08:40:14 |
LONX |
190 |
4208.5000 |
08:40:22 |
LONX |
35 |
4208.5000 |
08:40:22 |
LONX |
370 |
4208.0000 |
08:40:24 |
LONX |
73 |
4206.5000 |
08:41:06 |
TURX |
73 |
4206.5000 |
08:41:06 |
BTSC |
73 |
4206.5000 |
08:41:06 |
CHIX |
186 |
4206.5000 |
08:41:07 |
LONX |
85 |
4206.5000 |
08:41:07 |
TURX |
131 |
4206.5000 |
08:41:07 |
CHIX |
112 |
4206.5000 |
08:41:07 |
BTSC |
133 |
4205.0000 |
08:41:16 |
TURX |
223 |
4205.0000 |
08:41:16 |
CHIX |
203 |
4205.0000 |
08:41:16 |
BTSC |
40 |
4205.0000 |
08:41:19 |
TURX |
225 |
4204.5000 |
08:41:50 |
LONX |
250 |
4206.0000 |
08:43:00 |
LONX |
100 |
4207.0000 |
08:43:24 |
LONX |
200 |
4207.5000 |
08:43:49 |
LONX |
4207.5000 |
08:43:55 |
LONX |
|
203 |
4207.5000 |
08:44:10 |
LONX |
41 |
4208.0000 |
08:44:28 |
LONX |
196 |
4207.5000 |
08:44:29 |
LONX |
144 |
4209.0000 |
08:45:26 |
LONX |
100 |
4208.5000 |
08:45:29 |
LONX |
65 |
4208.5000 |
08:45:31 |
LONX |
245 |
4210.0000 |
08:46:15 |
LONX |
220 |
4209.5000 |
08:46:21 |
LONX |
241 |
4211.0000 |
08:47:24 |
LONX |
185 |
4210.5000 |
08:47:39 |
LONX |
38 |
4213.0000 |
08:48:22 |
LONX |
170 |
4213.0000 |
08:48:22 |
LONX |
166 |
4213.5000 |
08:48:28 |
LONX |
190 |
4213.5000 |
08:49:36 |
LONX |
210 |
4214.5000 |
08:49:42 |
LONX |
177 |
4214.0000 |
08:49:43 |
LONX |
180 |
4213.5000 |
08:50:33 |
LONX |
165 |
4213.0000 |
08:50:48 |
LONX |
165 |
4212.5000 |
08:51:07 |
LONX |
114 |
4212.5000 |
08:51:07 |
TURX |
147 |
4212.5000 |
08:51:07 |
CHIX |
1 |
4212.5000 |
08:51:07 |
CHIX |
134 |
4212.5000 |
08:51:07 |
BTSC |
88 |
4213.5000 |
08:52:04 |
LONX |
142 |
4213.5000 |
08:52:06 |
LONX |
100 |
4215.0000 |
08:54:13 |
LONX |
100 |
4215.0000 |
08:54:13 |
LONX |
80 |
4215.0000 |
08:54:14 |
LONX |
185 |
4215.0000 |
08:54:14 |
LONX |
100 |
4215.0000 |
08:54:14 |
LONX |
100 |
4215.0000 |
08:54:14 |
LONX |
120 |
4215.0000 |
08:54:14 |
LONX |
100 |
4215.0000 |
08:54:14 |
LONX |
120 |
4215.0000 |
08:54:14 |
LONX |
100 |
4215.0000 |
08:54:38 |
LONX |
185 |
4214.0000 |
08:55:26 |
LONX |
92 |
4217.0000 |
08:56:30 |
LONX |
248 |
4217.0000 |
08:56:30 |
LONX |
270 |
4219.0000 |
08:57:06 |
LONX |
220 |
4218.5000 |
08:57:11 |
LONX |
227 |
4218.0000 |
08:57:12 |
LONX |
115 |
4217.0000 |
08:57:18 |
BTSC |
128 |
4217.0000 |
08:57:18 |
CHIX |
44 |
4217.0000 |
08:57:19 |
TURX |
210 |
4219.5000 |
08:59:11 |
LONX |
4219.5000 |
08:59:16 |
LONX |
|
210 |
4221.0000 |
08:59:42 |
LONX |
53 |
4220.5000 |
09:00:14 |
LONX |
162 |
4220.5000 |
09:00:14 |
LONX |
275 |
4220.5000 |
09:00:14 |
LONX |
240 |
4220.5000 |
09:00:26 |
LONX |
164 |
4220.0000 |
09:00:34 |
LONX |
54 |
4219.5000 |
09:00:34 |
TURX |
187 |
4220.0000 |
09:00:57 |
LONX |
284 |
4220.0000 |
09:01:49 |
LONX |
195 |
4221.5000 |
09:02:10 |
LONX |
184 |
4221.5000 |
09:02:19 |
LONX |
165 |
4220.5000 |
09:02:29 |
LONX |
160 |
4219.5000 |
09:02:37 |
BTSC |
177 |
4219.5000 |
09:02:39 |
CHIX |
136 |
4219.5000 |
09:02:43 |
TURX |
212 |
4220.0000 |
09:03:23 |
LONX |
180 |
4220.5000 |
09:03:32 |
LONX |
176 |
4221.0000 |
09:03:52 |
LONX |
180 |
4222.5000 |
09:04:29 |
LONX |
115 |
4221.5000 |
09:04:51 |
LONX |
50 |
4221.5000 |
09:05:00 |
LONX |
193 |
4221.0000 |
09:05:04 |
LONX |
184 |
4221.5000 |
09:05:29 |
LONX |
165 |
4220.5000 |
09:05:44 |
LONX |
140 |
4220.5000 |
09:05:44 |
CHIX |
107 |
4220.5000 |
09:05:44 |
TURX |
126 |
4220.5000 |
09:05:44 |
BTSC |
220 |
4222.5000 |
09:06:28 |
LONX |
18 |
4222.5000 |
09:06:28 |
LONX |
181 |
4223.5000 |
09:06:53 |
LONX |
165 |
4223.0000 |
09:07:32 |
LONX |
17 |
4223.0000 |
09:07:32 |
LONX |
11 |
4222.5000 |
09:07:46 |
LONX |
200 |
4222.5000 |
09:07:46 |
LONX |
167 |
4221.0000 |
09:07:52 |
BTSC |
142 |
4221.0000 |
09:07:52 |
TURX |
184 |
4221.0000 |
09:07:52 |
CHIX |
205 |
4220.0000 |
09:08:11 |
LONX |
237 |
4219.5000 |
09:08:26 |
CHIX |
216 |
4219.5000 |
09:08:26 |
BTSC |
184 |
4219.5000 |
09:08:26 |
TURX |
226 |
4219.0000 |
09:09:21 |
LONX |
100 |
4219.5000 |
09:09:21 |
LONX |
193 |
4219.5000 |
09:09:21 |
LONX |
169 |
4218.5000 |
09:09:56 |
LONX |
4218.0000 |
09:09:57 |
TURX |
|
142 |
4218.0000 |
09:09:57 |
CHIX |
129 |
4218.0000 |
09:09:57 |
BTSC |
55 |
4218.0000 |
09:10:31 |
LONX |
160 |
4218.0000 |
09:10:31 |
LONX |
56 |
4217.5000 |
09:11:06 |
LONX |
128 |
4217.5000 |
09:11:06 |
LONX |
244 |
4218.5000 |
09:11:59 |
LONX |
35 |
4218.0000 |
09:12:04 |
LONX |
200 |
4218.0000 |
09:12:10 |
LONX |
176 |
4217.0000 |
09:12:28 |
BTSC |
150 |
4217.0000 |
09:12:28 |
TURX |
194 |
4217.0000 |
09:12:28 |
CHIX |
24 |
4217.0000 |
09:12:28 |
LONX |
160 |
4217.0000 |
09:12:28 |
LONX |
160 |
4217.0000 |
09:13:28 |
LONX |
190 |
4217.0000 |
09:13:37 |
LONX |
190 |
4216.5000 |
09:13:57 |
LONX |
187 |
4217.0000 |
09:14:34 |
LONX |
210 |
4216.5000 |
09:14:35 |
LONX |
182 |
4216.0000 |
09:14:49 |
BTSC |
153 |
4216.0000 |
09:14:49 |
CHIX |
48 |
4216.0000 |
09:14:49 |
CHIX |
155 |
4216.0000 |
09:14:49 |
TURX |
113 |
4215.5000 |
09:16:04 |
LONX |
118 |
4215.5000 |
09:16:04 |
LONX |
220 |
4215.5000 |
09:16:26 |
LONX |
34 |
4215.5000 |
09:16:44 |
LONX |
250 |
4215.5000 |
09:16:44 |
LONX |
1 |
4215.5000 |
09:16:44 |
LONX |
218 |
4216.5000 |
09:17:38 |
LONX |
200 |
4216.5000 |
09:17:44 |
LONX |
39 |
4216.5000 |
09:17:44 |
LONX |
200 |
4218.0000 |
09:18:44 |
LONX |
10 |
4218.0000 |
09:18:44 |
LONX |
200 |
4218.0000 |
09:18:44 |
LONX |
134 |
4216.5000 |
09:18:54 |
BTSC |
148 |
4216.5000 |
09:18:54 |
CHIX |
250 |
4219.5000 |
09:21:06 |
LONX |
200 |
4219.5000 |
09:21:06 |
LONX |
285 |
4219.0000 |
09:21:14 |
LONX |
232 |
4220.0000 |
09:21:43 |
LONX |
173 |
4219.5000 |
09:21:55 |
LONX |
63 |
4219.5000 |
09:21:55 |
LONX |
200 |
4219.5000 |
09:22:29 |
LONX |
48 |
4219.5000 |
09:22:29 |
LONX |
4219.0000 |
09:22:40 |
TURX |
|
213 |
4217.5000 |
09:23:31 |
BTSC |
215 |
4217.5000 |
09:23:31 |
LONX |
235 |
4217.5000 |
09:23:31 |
CHIX |
3 |
4217.5000 |
09:23:31 |
TURX |
111 |
4217.5000 |
09:23:31 |
TURX |
68 |
4217.5000 |
09:23:31 |
TURX |
2 |
4218.0000 |
09:23:31 |
LONX |
183 |
4218.0000 |
09:23:31 |
LONX |
194 |
4215.5000 |
09:23:57 |
BTSC |
179 |
4215.5000 |
09:24:00 |
LONX |
214 |
4215.5000 |
09:24:00 |
CHIX |
165 |
4215.5000 |
09:24:00 |
TURX |
157 |
4216.5000 |
09:24:41 |
LONX |
9 |
4216.5000 |
09:24:41 |
LONX |
70 |
4216.5000 |
09:24:41 |
LONX |
82 |
4217.0000 |
09:25:00 |
LONX |
168 |
4216.0000 |
09:25:06 |
BTSC |
184 |
4216.0000 |
09:25:23 |
CHIX |
143 |
4216.0000 |
09:25:23 |
TURX |
100 |
4216.0000 |
09:25:23 |
LONX |
175 |
4215.5000 |
09:25:29 |
LONX |
180 |
4216.5000 |
09:26:50 |
LONX |
227 |
4216.0000 |
09:27:10 |
LONX |
235 |
4216.0000 |
09:27:10 |
LONX |
157 |
4215.0000 |
09:27:24 |
CHIX |
142 |
4215.0000 |
09:27:24 |
BTSC |
121 |
4215.0000 |
09:27:24 |
TURX |
180 |
4213.5000 |
09:27:39 |
CHIX |
167 |
4213.5000 |
09:27:39 |
TURX |
37 |
4213.5000 |
09:27:39 |
CHIX |
196 |
4213.5000 |
09:27:39 |
BTSC |
66 |
4216.0000 |
09:31:15 |
LONX |
404 |
4216.0000 |
09:31:15 |
LONX |
163 |
4216.0000 |
09:31:15 |
LONX |
187 |
4216.0000 |
09:31:15 |
LONX |
410 |
4215.5000 |
09:31:25 |
LONX |
76 |
4216.0000 |
09:31:55 |
LONX |
33 |
4216.0000 |
09:31:55 |
LONX |
180 |
4216.0000 |
09:31:55 |
LONX |
235 |
4215.5000 |
09:32:05 |
LONX |
100 |
4215.0000 |
09:32:10 |
LONX |
162 |
4215.0000 |
09:32:10 |
CHIX |
125 |
4215.0000 |
09:32:10 |
TURX |
89 |
4215.0000 |
09:32:10 |
LONX |
147 |
4215.0000 |
09:32:10 |
BTSC |
4215.5000 |
09:32:56 |
LONX |
|
194 |
4214.5000 |
09:33:24 |
LONX |
233 |
4214.5000 |
09:34:40 |
LONX |
137 |
4214.5000 |
09:34:45 |
LONX |
100 |
4214.5000 |
09:34:45 |
LONX |
103 |
4214.5000 |
09:34:45 |
LONX |
214 |
4214.0000 |
09:35:56 |
BTSC |
236 |
4214.0000 |
09:35:56 |
CHIX |
235 |
4214.0000 |
09:35:56 |
LONX |
182 |
4214.0000 |
09:35:56 |
TURX |
68 |
4214.0000 |
09:36:02 |
LONX |
10 |
4214.0000 |
09:36:02 |
LONX |
100 |
4214.0000 |
09:36:02 |
LONX |
121 |
4213.5000 |
09:36:16 |
LONX |
62 |
4213.5000 |
09:36:16 |
LONX |
192 |
4215.5000 |
09:36:54 |
LONX |
285 |
4215.0000 |
09:38:16 |
LONX |
220 |
4214.5000 |
09:38:17 |
LONX |
155 |
4214.0000 |
09:38:49 |
LONX |
42 |
4214.0000 |
09:38:49 |
LONX |
126 |
4213.5000 |
09:38:55 |
TURX |
200 |
4213.5000 |
09:38:55 |
LONX |
6 |
4213.5000 |
09:38:55 |
BTSC |
163 |
4213.5000 |
09:38:55 |
CHIX |
141 |
4213.5000 |
09:38:55 |
BTSC |
179 |
4213.0000 |
09:39:17 |
LONX |
112 |
4212.0000 |
09:39:37 |
TURX |
132 |
4212.0000 |
09:39:37 |
BTSC |
145 |
4212.0000 |
09:39:37 |
CHIX |
188 |
4211.0000 |
09:39:43 |
LONX |
145 |
4210.5000 |
09:39:43 |
BTSC |
33 |
4210.5000 |
09:39:44 |
TURX |
160 |
4210.5000 |
09:39:44 |
CHIX |
91 |
4210.5000 |
09:39:44 |
TURX |
188 |
4210.5000 |
09:40:25 |
LONX |
180 |
4209.5000 |
09:40:53 |
LONX |
134 |
4209.0000 |
09:41:02 |
CHIX |
122 |
4209.0000 |
09:41:02 |
BTSC |
104 |
4209.0000 |
09:41:02 |
TURX |
270 |
4210.0000 |
09:41:36 |
LONX |
385 |
4209.5000 |
09:42:48 |
LONX |
12 |
4210.0000 |
09:43:40 |
LONX |
163 |
4209.0000 |
09:44:07 |
TURX |
195 |
4209.5000 |
09:44:07 |
LONX |
100 |
4209.5000 |
09:44:48 |
LONX |
105 |
4209.5000 |
09:44:48 |
LONX |
4209.5000 |
09:44:48 |
LONX |
|
261 |
4209.0000 |
09:44:59 |
CHIX |
250 |
4209.5000 |
09:44:59 |
LONX |
350 |
4209.0000 |
09:45:02 |
LONX |
39 |
4209.0000 |
09:45:02 |
TURX |
237 |
4209.0000 |
09:45:02 |
BTSC |
159 |
4207.0000 |
09:45:36 |
BTSC |
176 |
4207.0000 |
09:45:36 |
CHIX |
135 |
4207.0000 |
09:45:36 |
TURX |
194 |
4206.5000 |
09:45:45 |
LONX |
215 |
4206.0000 |
09:46:48 |
LONX |
109 |
4205.5000 |
09:46:48 |
TURX |
234 |
4205.5000 |
09:46:48 |
LONX |
142 |
4205.5000 |
09:46:48 |
CHIX |
128 |
4205.5000 |
09:46:48 |
BTSC |
117 |
4205.5000 |
09:47:41 |
LONX |
78 |
4205.5000 |
09:47:41 |
LONX |
191 |
4205.0000 |
09:48:28 |
LONX |
200 |
4204.0000 |
09:48:45 |
CHIX |
131 |
4204.0000 |
09:48:49 |
BTSC |
255 |
4205.0000 |
09:50:27 |
LONX |
300 |
4205.0000 |
09:50:27 |
LONX |
111 |
4204.5000 |
09:50:29 |
BTSC |
55 |
4204.5000 |
09:50:29 |
LONX |
94 |
4204.5000 |
09:50:29 |
TURX |
135 |
4204.5000 |
09:50:29 |
LONX |
105 |
4203.0000 |
09:50:43 |
BTSC |
136 |
4203.0000 |
09:50:43 |
TURX |
176 |
4203.0000 |
09:50:45 |
CHIX |
32 |
4203.0000 |
09:50:45 |
BTSC |
18 |
4203.0000 |
09:50:45 |
BTSC |
5 |
4203.0000 |
09:50:45 |
BTSC |
185 |
4202.5000 |
09:50:45 |
LONX |
196 |
4205.0000 |
09:51:43 |
LONX |
195 |
4204.0000 |
09:51:47 |
LONX |
13 |
4203.5000 |
09:51:56 |
CHIX |
151 |
4203.5000 |
09:51:56 |
CHIX |
149 |
4203.5000 |
09:51:56 |
BTSC |
127 |
4203.5000 |
09:51:56 |
TURX |
121 |
4202.5000 |
09:52:13 |
LONX |
217 |
4203.0000 |
09:53:23 |
LONX |
78 |
4203.0000 |
09:53:23 |
LONX |
100 |
4202.5000 |
09:53:39 |
LONX |
117 |
4202.5000 |
09:53:39 |
LONX |
180 |
4203.0000 |
09:55:12 |
LONX |
274 |
4203.0000 |
09:55:12 |
LONX |
4202.0000 |
09:55:14 |
LONX |
|
197 |
4202.0000 |
09:55:14 |
LONX |
196 |
4202.0000 |
09:56:04 |
LONX |
216 |
4201.0000 |
09:56:33 |
LONX |
193 |
4201.5000 |
09:56:59 |
LONX |
186 |
4201.5000 |
09:57:38 |
LONX |
196 |
4201.5000 |
09:58:08 |
LONX |
220 |
4200.0000 |
09:58:33 |
LONX |
198 |
4199.5000 |
09:59:31 |
LONX |
120 |
4199.5000 |
09:59:56 |
LONX |
8 |
4199.5000 |
09:59:56 |
LONX |
191 |
4199.0000 |
10:01:25 |
LONX |
235 |
4199.0000 |
10:02:12 |
LONX |
73 |
4200.0000 |
10:02:52 |
LONX |
170 |
4200.0000 |
10:02:52 |
LONX |
100 |
4200.0000 |
10:03:07 |
LONX |
250 |
4200.0000 |
10:03:07 |
LONX |
360 |
4199.5000 |
10:03:39 |
LONX |
160 |
4199.0000 |
10:03:59 |
LONX |
38 |
4199.0000 |
10:03:59 |
LONX |
191 |
4200.5000 |
10:04:37 |
LONX |
7 |
4200.5000 |
10:04:37 |
LONX |
234 |
4200.5000 |
10:05:41 |
LONX |
100 |
4200.5000 |
10:05:41 |
LONX |
320 |
4201.0000 |
10:08:23 |
LONX |
19 |
4203.5000 |
10:11:09 |
LONX |
391 |
4203.5000 |
10:11:09 |
LONX |
350 |
4203.5000 |
10:11:09 |
LONX |
50 |
4203.5000 |
10:11:10 |
LONX |
300 |
4203.5000 |
10:11:10 |
LONX |
125 |
4203.5000 |
10:11:35 |
LONX |
137 |
4203.5000 |
10:11:35 |
LONX |
200 |
4203.5000 |
10:11:39 |
LONX |
20 |
4203.5000 |
10:11:56 |
LONX |
100 |
4204.0000 |
10:13:16 |
LONX |
221 |
4204.0000 |
10:13:16 |
LONX |
245 |
4203.5000 |
10:13:25 |
LONX |
269 |
4203.5000 |
10:14:15 |
LONX |
160 |
4203.0000 |
10:14:16 |
LONX |
59 |
4203.0000 |
10:14:16 |
LONX |
100 |
4203.0000 |
10:14:16 |
LONX |
100 |
4203.0000 |
10:14:16 |
LONX |
92 |
4202.0000 |
10:15:26 |
LONX |
40 |
4203.0000 |
10:16:32 |
LONX |
204 |
4203.5000 |
10:16:39 |
LONX |
122 |
4203.5000 |
10:16:39 |
LONX |
4204.5000 |
10:18:41 |
LONX |
|
209 |
4205.0000 |
10:19:12 |
LONX |
96 |
4205.0000 |
10:19:12 |
LONX |
230 |
4205.0000 |
10:19:12 |
LONX |
25 |
4205.0000 |
10:20:03 |
LONX |
370 |
4205.0000 |
10:20:10 |
LONX |
61 |
4205.0000 |
10:20:16 |
LONX |
259 |
4205.0000 |
10:20:16 |
LONX |
250 |
4206.0000 |
10:22:13 |
LONX |
220 |
4206.0000 |
10:22:14 |
LONX |
45 |
4206.0000 |
10:22:14 |
LONX |
235 |
4206.0000 |
10:22:14 |
LONX |
250 |
4208.5000 |
10:23:57 |
LONX |
103 |
4208.5000 |
10:23:57 |
LONX |
293 |
4208.0000 |
10:24:57 |
LONX |
70 |
4210.0000 |
10:25:50 |
LONX |
218 |
4210.0000 |
10:25:50 |
LONX |
221 |
4209.5000 |
10:26:23 |
LONX |
34 |
4209.5000 |
10:26:23 |
LONX |
25 |
4209.5000 |
10:26:23 |
LONX |
250 |
4209.5000 |
10:26:23 |
LONX |
103 |
4209.0000 |
10:27:19 |
LONX |
132 |
4209.0000 |
10:27:19 |
LONX |
100 |
4210.5000 |
10:28:34 |
LONX |
340 |
4210.0000 |
10:28:38 |
LONX |
100 |
4210.0000 |
10:29:37 |
LONX |
101 |
4210.0000 |
10:29:37 |
LONX |
100 |
4210.0000 |
10:29:45 |
LONX |
101 |
4210.0000 |
10:29:45 |
LONX |
226 |
4207.5000 |
10:30:40 |
LONX |
213 |
4209.0000 |
10:31:13 |
LONX |
100 |
4209.0000 |
10:31:13 |
LONX |
8 |
4209.0000 |
10:31:13 |
LONX |
185 |
4207.5000 |
10:31:40 |
LONX |
10 |
4207.0000 |
10:32:32 |
LONX |
204 |
4207.0000 |
10:32:32 |
LONX |
241 |
4209.0000 |
10:33:43 |
LONX |
25 |
4208.5000 |
10:33:48 |
LONX |
220 |
4208.5000 |
10:33:48 |
LONX |
213 |
4208.5000 |
10:35:09 |
LONX |
100 |
4208.5000 |
10:35:09 |
LONX |
260 |
4207.5000 |
10:36:23 |
LONX |
100 |
4208.0000 |
10:36:23 |
LONX |
183 |
4208.0000 |
10:36:23 |
LONX |
200 |
4205.5000 |
10:37:41 |
LONX |
200 |
4204.5000 |
10:38:55 |
LONX |
4204.5000 |
10:39:00 |
LONX |
|
18 |
4204.5000 |
10:39:00 |
LONX |
103 |
4204.5000 |
10:39:00 |
LONX |
103 |
4204.5000 |
10:39:39 |
LONX |
100 |
4204.5000 |
10:39:39 |
LONX |
13 |
4204.5000 |
10:40:42 |
LONX |
190 |
4204.5000 |
10:40:42 |
LONX |
21 |
4204.0000 |
10:41:04 |
LONX |
164 |
4204.0000 |
10:41:04 |
LONX |
203 |
4203.0000 |
10:41:40 |
LONX |
100 |
4203.0000 |
10:42:15 |
LONX |
90 |
4203.0000 |
10:42:15 |
LONX |
203 |
4205.5000 |
10:44:06 |
LONX |
100 |
4205.5000 |
10:44:14 |
LONX |
1 |
4205.5000 |
10:44:14 |
LONX |
250 |
4205.5000 |
10:44:14 |
LONX |
197 |
4204.5000 |
10:44:43 |
LONX |
135 |
4202.5000 |
10:46:14 |
LONX |
150 |
4202.5000 |
10:46:40 |
LONX |
200 |
4202.5000 |
10:47:00 |
LONX |
100 |
4202.5000 |
10:47:25 |
LONX |
132 |
4202.5000 |
10:47:25 |
LONX |
167 |
4201.5000 |
10:48:22 |
LONX |
34 |
4201.5000 |
10:48:22 |
LONX |
199 |
4202.5000 |
10:50:15 |
LONX |
250 |
4202.5000 |
10:51:50 |
LONX |
100 |
4202.5000 |
10:51:50 |
LONX |
24 |
4202.5000 |
10:51:54 |
LONX |
228 |
4202.5000 |
10:51:54 |
LONX |
250 |
4202.5000 |
10:51:54 |
LONX |
320 |
4202.0000 |
10:51:56 |
LONX |
100 |
4200.5000 |
10:52:59 |
LONX |
104 |
4200.5000 |
10:52:59 |
LONX |
23 |
4201.5000 |
10:56:01 |
LONX |
247 |
4201.5000 |
10:56:01 |
LONX |
235 |
4201.5000 |
10:56:01 |
LONX |
277 |
4201.5000 |
10:56:17 |
LONX |
70 |
4201.5000 |
10:56:49 |
LONX |
250 |
4201.5000 |
10:56:49 |
LONX |
102 |
4201.0000 |
10:57:24 |
LONX |
222 |
4201.5000 |
10:58:00 |
LONX |
200 |
4201.5000 |
10:58:00 |
LONX |
204 |
4201.5000 |
10:58:10 |
LONX |
32 |
4201.5000 |
10:58:24 |
LONX |
114 |
4201.0000 |
10:58:26 |
LONX |
174 |
4201.0000 |
10:58:26 |
LONX |
4200.5000 |
10:59:35 |
LONX |
|
123 |
4200.5000 |
10:59:35 |
LONX |
460 |
4204.5000 |
11:04:31 |
LONX |
305 |
4204.5000 |
11:04:31 |
LONX |
1 |
4204.5000 |
11:05:07 |
LONX |
330 |
4205.0000 |
11:05:37 |
LONX |
400 |
4205.0000 |
11:05:37 |
LONX |
210 |
4205.0000 |
11:05:37 |
LONX |
250 |
4205.0000 |
11:05:37 |
LONX |
62 |
4206.0000 |
11:06:12 |
LONX |
190 |
4206.5000 |
11:06:25 |
LONX |
15 |
4206.5000 |
11:06:25 |
LONX |
205 |
4206.0000 |
11:06:48 |
LONX |
250 |
4206.0000 |
11:08:31 |
LONX |
205 |
4206.0000 |
11:08:31 |
LONX |
75 |
4206.0000 |
11:08:48 |
LONX |
75 |
4206.0000 |
11:08:53 |
LONX |
220 |
4208.5000 |
11:10:01 |
LONX |
69 |
4208.5000 |
11:10:05 |
LONX |
310 |
4208.0000 |
11:10:17 |
LONX |
204 |
4207.0000 |
11:11:35 |
LONX |
1 |
4207.0000 |
11:11:35 |
LONX |
100 |
4207.0000 |
11:12:03 |
LONX |
282 |
4206.5000 |
11:12:13 |
LONX |
216 |
4206.5000 |
11:12:50 |
LONX |
218 |
4208.0000 |
11:13:38 |
LONX |
230 |
4207.5000 |
11:14:27 |
LONX |
203 |
4206.5000 |
11:14:59 |
LONX |
250 |
4207.5000 |
11:17:00 |
LONX |
225 |
4208.0000 |
11:17:35 |
LONX |
211 |
4208.0000 |
11:17:35 |
LONX |
230 |
4208.0000 |
11:17:35 |
LONX |
203 |
4208.5000 |
11:18:24 |
LONX |
255 |
4208.0000 |
11:19:44 |
LONX |
133 |
4208.0000 |
11:19:55 |
LONX |
241 |
4209.0000 |
11:20:29 |
LONX |
100 |
4209.0000 |
11:22:07 |
LONX |
250 |
4209.0000 |
11:22:07 |
LONX |
206 |
4209.0000 |
11:23:19 |
LONX |
189 |
4209.0000 |
11:23:26 |
LONX |
9 |
4207.5000 |
11:26:00 |
LONX |
119 |
4207.5000 |
11:26:00 |
LONX |
237 |
4207.0000 |
11:26:18 |
LONX |
18 |
4207.0000 |
11:26:18 |
LONX |
218 |
4206.5000 |
11:26:50 |
LONX |
230 |
4207.0000 |
11:27:52 |
LONX |
4207.0000 |
11:28:08 |
LONX |
|
13 |
4206.5000 |
11:28:33 |
LONX |
271 |
4206.5000 |
11:28:33 |
LONX |
178 |
4207.5000 |
11:29:13 |
LONX |
28 |
4207.5000 |
11:29:13 |
LONX |
225 |
4207.0000 |
11:30:23 |
LONX |
100 |
4207.5000 |
11:30:23 |
LONX |
62 |
4207.5000 |
11:30:23 |
LONX |
250 |
4207.5000 |
11:30:23 |
LONX |
224 |
4207.0000 |
11:31:53 |
LONX |
179 |
4208.0000 |
11:32:47 |
LONX |
27 |
4208.0000 |
11:32:47 |
LONX |
165 |
4206.5000 |
11:33:19 |
LONX |
30 |
4206.5000 |
11:33:19 |
LONX |
56 |
4205.5000 |
11:34:07 |
LONX |
152 |
4205.5000 |
11:34:07 |
LONX |
205 |
4206.5000 |
11:36:25 |
LONX |
250 |
4206.5000 |
11:36:26 |
LONX |
8 |
4206.0000 |
11:37:06 |
LONX |
227 |
4206.0000 |
11:37:38 |
LONX |
207 |
4207.0000 |
11:37:54 |
LONX |
126 |
4207.0000 |
11:38:00 |
LONX |
76 |
4207.0000 |
11:38:00 |
LONX |
160 |
4207.0000 |
11:38:50 |
LONX |
173 |
4207.0000 |
11:38:50 |
LONX |
204 |
4207.5000 |
11:40:12 |
LONX |
250 |
4207.5000 |
11:40:12 |
LONX |
205 |
4207.5000 |
11:40:48 |
LONX |
250 |
4207.5000 |
11:41:54 |
LONX |
267 |
4207.5000 |
11:44:05 |
LONX |
210 |
4207.5000 |
11:44:05 |
LONX |
207 |
4207.5000 |
11:44:06 |
LONX |
100 |
4206.5000 |
11:45:24 |
LONX |
107 |
4206.5000 |
11:45:24 |
LONX |
371 |
4207.5000 |
11:46:21 |
LONX |
199 |
4206.5000 |
11:47:00 |
LONX |
189 |
4206.5000 |
11:47:00 |
LONX |
87 |
4206.5000 |
11:49:02 |
LONX |
100 |
4206.5000 |
11:49:02 |
LONX |
260 |
4206.5000 |
11:49:38 |
LONX |
195 |
4206.5000 |
11:49:53 |
LONX |
230 |
4207.0000 |
11:52:53 |
LONX |
10 |
4207.0000 |
11:52:53 |
LONX |
340 |
4207.0000 |
11:52:53 |
LONX |
13 |
4207.0000 |
11:52:55 |
LONX |
250 |
4207.0000 |
11:52:55 |
LONX |
4206.5000 |
11:54:33 |
LONX |
|
245 |
4206.0000 |
11:55:05 |
LONX |
184 |
4206.0000 |
11:55:05 |
LONX |
100 |
4206.0000 |
11:55:05 |
LONX |
79 |
4206.0000 |
11:55:52 |
LONX |
100 |
4205.5000 |
11:56:27 |
LONX |
27 |
4205.5000 |
11:56:27 |
LONX |
77 |
4205.5000 |
11:56:27 |
LONX |
230 |
4205.0000 |
11:56:44 |
LONX |
100 |
4204.5000 |
11:57:27 |
LONX |
174 |
4204.5000 |
11:57:27 |
LONX |
82 |
4204.5000 |
11:58:09 |
LONX |
127 |
4204.5000 |
11:58:09 |
LONX |
165 |
4205.0000 |
11:58:41 |
LONX |
43 |
4205.0000 |
11:58:41 |
LONX |
163 |
4204.5000 |
11:59:14 |
LONX |
209 |
4204.5000 |
11:59:31 |
LONX |
3 |
4203.5000 |
11:59:45 |
LONX |
197 |
4203.5000 |
11:59:45 |
LONX |
367 |
4203.0000 |
12:02:27 |
LONX |
219 |
4203.5000 |
12:02:46 |
LONX |
244 |
4202.5000 |
12:02:46 |
LONX |
66 |
4202.5000 |
12:03:00 |
LONX |
250 |
4202.5000 |
12:03:04 |
LONX |
315 |
4203.0000 |
12:08:00 |
LONX |
95 |
4202.5000 |
12:08:03 |
LONX |
270 |
4203.5000 |
12:10:10 |
LONX |
98 |
4203.0000 |
12:10:32 |
LONX |
250 |
4203.0000 |
12:10:32 |
LONX |
165 |
4201.0000 |
12:12:12 |
LONX |
36 |
4201.0000 |
12:12:12 |
LONX |
264 |
4201.0000 |
12:14:51 |
LONX |
70 |
4201.0000 |
12:14:51 |
LONX |
202 |
4201.0000 |
12:17:10 |
LONX |
121 |
4200.5000 |
12:17:23 |
LONX |
75 |
4200.5000 |
12:17:23 |
LONX |
161 |
4200.0000 |
12:18:27 |
LONX |
196 |
4199.5000 |
12:18:45 |
LONX |
190 |
4199.5000 |
12:19:56 |
LONX |
292 |
4201.0000 |
12:21:33 |
LONX |
128 |
4201.0000 |
12:21:34 |
LONX |
250 |
4201.0000 |
12:21:34 |
LONX |
163 |
4200.5000 |
12:22:55 |
LONX |
100 |
4200.0000 |
12:28:16 |
LONX |
250 |
4200.0000 |
12:28:16 |
LONX |
179 |
4200.5000 |
12:28:22 |
LONX |
4200.5000 |
12:28:22 |
LONX |
|
198 |
4201.5000 |
12:29:37 |
LONX |
17 |
4201.0000 |
12:29:41 |
LONX |
198 |
4201.0000 |
12:29:41 |
LONX |
233 |
4199.5000 |
12:30:43 |
LONX |
208 |
4199.0000 |
12:30:43 |
LONX |
235 |
4200.0000 |
12:31:41 |
LONX |
240 |
4200.0000 |
12:31:41 |
LONX |
210 |
4200.0000 |
12:31:49 |
LONX |
64 |
4200.0000 |
12:32:00 |
LONX |
148 |
4200.0000 |
12:32:00 |
LONX |
220 |
4201.0000 |
12:33:24 |
LONX |
250 |
4201.0000 |
12:33:26 |
LONX |
118 |
4200.5000 |
12:33:50 |
LONX |
165 |
4200.5000 |
12:33:51 |
LONX |
48 |
4200.5000 |
12:33:51 |
LONX |
205 |
4200.5000 |
12:34:04 |
LONX |
206 |
4199.0000 |
12:36:41 |
LONX |
129 |
4199.5000 |
12:36:48 |
LONX |
87 |
4199.5000 |
12:36:48 |
LONX |
100 |
4200.0000 |
12:38:12 |
LONX |
110 |
4200.0000 |
12:38:12 |
LONX |
250 |
4202.5000 |
12:39:36 |
LONX |
100 |
4202.5000 |
12:39:36 |
LONX |
210 |
4202.5000 |
12:39:45 |
LONX |
371 |
4202.5000 |
12:39:51 |
LONX |
247 |
4202.5000 |
12:43:01 |
LONX |
157 |
4202.5000 |
12:45:35 |
LONX |
239 |
4202.5000 |
12:46:04 |
LONX |
100 |
4202.5000 |
12:46:04 |
LONX |
202 |
4201.0000 |
12:46:24 |
LONX |
100 |
4199.0000 |
12:49:08 |
LONX |
42 |
4199.5000 |
12:51:23 |
LONX |
169 |
4199.5000 |
12:51:32 |
LONX |
113 |
4201.0000 |
12:55:39 |
LONX |
168 |
4201.0000 |
12:55:44 |
LONX |
132 |
4201.0000 |
12:55:44 |
LONX |
201 |
4199.5000 |
12:58:06 |
LONX |
84 |
4198.0000 |
12:59:24 |
LONX |
266 |
4200.0000 |
13:04:53 |
LONX |
141 |
4200.0000 |
13:04:53 |
LONX |
91 |
4200.0000 |
13:05:07 |
LONX |
240 |
4199.5000 |
13:05:10 |
LONX |
208 |
4199.5000 |
13:08:03 |
LONX |
210 |
4199.5000 |
13:08:03 |
LONX |
1 |
4200.0000 |
13:08:03 |
LONX |
4201.5000 |
13:10:03 |
LONX |
|
196 |
4199.5000 |
13:13:22 |
LONX |
159 |
4200.5000 |
13:15:54 |
LONX |
97 |
4200.5000 |
13:15:54 |
LONX |
213 |
4199.5000 |
13:16:19 |
LONX |
201 |
4198.0000 |
13:16:32 |
LONX |
198 |
4198.0000 |
13:17:00 |
LONX |
218 |
4198.0000 |
13:20:00 |
LONX |
7 |
4196.5000 |
13:22:45 |
LONX |
6 |
4196.5000 |
13:22:45 |
LONX |
199 |
4196.5000 |
13:22:45 |
LONX |
230 |
4199.0000 |
13:24:11 |
LONX |
90 |
4199.0000 |
13:24:11 |
LONX |
170 |
4199.0000 |
13:24:19 |
LONX |
200 |
4199.0000 |
13:24:48 |
LONX |
287 |
4198.5000 |
13:24:50 |
LONX |
123 |
4198.5000 |
13:24:50 |
LONX |
250 |
4200.0000 |
13:25:22 |
LONX |
111 |
4200.0000 |
13:26:57 |
LONX |
250 |
4200.0000 |
13:26:57 |
LONX |
122 |
4200.5000 |
13:27:31 |
LONX |
164 |
4200.5000 |
13:27:38 |
LONX |
180 |
4200.5000 |
13:27:38 |
LONX |
210 |
4200.0000 |
13:27:49 |
LONX |
229 |
4199.5000 |
13:27:49 |
LONX |
137 |
4199.5000 |
13:27:49 |
LONX |
71 |
4199.5000 |
13:27:49 |
LONX |
108 |
4199.5000 |
13:30:45 |
LONX |
104 |
4199.5000 |
13:30:45 |
LONX |
190 |
4199.0000 |
13:31:26 |
LONX |
87 |
4199.5000 |
13:31:59 |
LONX |
125 |
4199.5000 |
13:31:59 |
LONX |
198 |
4199.0000 |
13:32:02 |
LONX |
8 |
4199.0000 |
13:32:08 |
LONX |
204 |
4199.0000 |
13:32:08 |
LONX |
201 |
4199.0000 |
13:33:00 |
LONX |
68 |
4198.0000 |
13:33:10 |
LONX |
132 |
4198.0000 |
13:33:26 |
LONX |
100 |
4198.0000 |
13:33:27 |
LONX |
112 |
4198.0000 |
13:33:27 |
LONX |
220 |
4197.5000 |
13:33:31 |
LONX |
80 |
4198.5000 |
13:33:49 |
LONX |
64 |
4198.5000 |
13:33:49 |
LONX |
23 |
4198.5000 |
13:33:49 |
LONX |
45 |
4198.5000 |
13:33:49 |
LONX |
127 |
4198.5000 |
13:34:00 |
LONX |
4198.5000 |
13:34:00 |
LONX |
|
28 |
4198.5000 |
13:34:00 |
LONX |
54 |
4199.5000 |
13:34:53 |
LONX |
250 |
4199.5000 |
13:34:53 |
LONX |
199 |
4198.5000 |
13:35:56 |
LONX |
100 |
4198.0000 |
13:36:06 |
LONX |
168 |
4198.0000 |
13:36:06 |
LONX |
250 |
4198.0000 |
13:36:06 |
LONX |
100 |
4197.5000 |
13:36:13 |
LONX |
250 |
4197.5000 |
13:36:13 |
LONX |
220 |
4197.5000 |
13:36:58 |
LONX |
21 |
4198.0000 |
13:37:12 |
LONX |
217 |
4198.0000 |
13:37:25 |
LONX |
260 |
4198.0000 |
13:38:22 |
LONX |
200 |
4198.0000 |
13:38:29 |
LONX |
215 |
4197.5000 |
13:38:50 |
LONX |
80 |
4199.0000 |
13:39:41 |
LONX |
70 |
4200.0000 |
13:39:55 |
LONX |
37 |
4201.0000 |
13:40:07 |
LONX |
289 |
4201.0000 |
13:40:07 |
LONX |
74 |
4201.0000 |
13:40:07 |
LONX |
430 |
4200.5000 |
13:41:07 |
LONX |
330 |
4200.0000 |
13:42:00 |
LONX |
205 |
4200.0000 |
13:42:00 |
LONX |
72 |
4201.0000 |
13:43:13 |
LONX |
239 |
4201.0000 |
13:49:05 |
LONX |
120 |
4201.0000 |
13:50:28 |
LONX |
82 |
4201.0000 |
13:50:28 |
LONX |
11 |
4201.0000 |
13:50:28 |
LONX |
213 |
4200.5000 |
13:50:38 |
LONX |
86 |
4200.5000 |
13:51:04 |
LONX |
114 |
4201.0000 |
13:53:01 |
LONX |
100 |
4201.0000 |
13:53:01 |
LONX |
37 |
4201.0000 |
13:53:05 |
LONX |
273 |
4202.5000 |
13:54:15 |
LONX |
250 |
4202.5000 |
13:54:49 |
LONX |
206 |
4202.5000 |
13:56:37 |
LONX |
248 |
4200.0000 |
13:57:16 |
LONX |
197 |
4199.5000 |
13:57:24 |
LONX |
215 |
4200.5000 |
13:58:17 |
LONX |
2 |
4200.5000 |
13:58:22 |
LONX |
190 |
4201.0000 |
13:59:53 |
LONX |
23 |
4201.0000 |
13:59:53 |
LONX |
280 |
4201.0000 |
14:01:48 |
LONX |
98 |
4201.5000 |
14:01:48 |
LONX |
200 |
4201.5000 |
14:01:48 |
LONX |
4204.0000 |
14:04:06 |
LONX |
|
210 |
4204.5000 |
14:04:34 |
LONX |
250 |
4206.5000 |
14:04:50 |
LONX |
164 |
4206.5000 |
14:04:50 |
LONX |
215 |
4206.0000 |
14:05:06 |
LONX |
45 |
4206.0000 |
14:05:34 |
LONX |
200 |
4206.0000 |
14:05:34 |
LONX |
213 |
4206.0000 |
14:05:48 |
LONX |
258 |
4206.5000 |
14:07:06 |
LONX |
215 |
4205.0000 |
14:08:25 |
LONX |
138 |
4205.5000 |
14:08:34 |
LONX |
85 |
4205.5000 |
14:08:34 |
LONX |
250 |
4205.5000 |
14:08:34 |
LONX |
204 |
4207.0000 |
14:08:38 |
LONX |
200 |
4207.0000 |
14:08:38 |
LONX |
200 |
4209.0000 |
14:09:40 |
LONX |
55 |
4209.5000 |
14:09:50 |
LONX |
170 |
4210.0000 |
14:09:59 |
LONX |
75 |
4210.0000 |
14:09:59 |
LONX |
130 |
4210.0000 |
14:10:01 |
LONX |
200 |
4210.0000 |
14:10:04 |
LONX |
147 |
4211.0000 |
14:10:28 |
LONX |
120 |
4211.0000 |
14:10:34 |
LONX |
180 |
4211.0000 |
14:10:52 |
LONX |
90 |
4211.0000 |
14:10:52 |
LONX |
53 |
4211.0000 |
14:10:52 |
LONX |
73 |
4210.5000 |
14:10:58 |
LONX |
128 |
4210.5000 |
14:10:58 |
LONX |
242 |
4210.0000 |
14:12:10 |
LONX |
28 |
4210.5000 |
14:12:14 |
LONX |
237 |
4210.5000 |
14:12:14 |
LONX |
199 |
4210.5000 |
14:12:24 |
LONX |
89 |
4210.5000 |
14:12:24 |
LONX |
172 |
4210.5000 |
14:12:24 |
LONX |
91 |
4210.5000 |
14:12:24 |
LONX |
170 |
4210.5000 |
14:12:24 |
LONX |
210 |
4209.0000 |
14:14:09 |
LONX |
229 |
4209.0000 |
14:14:19 |
LONX |
28 |
4210.5000 |
14:15:36 |
LONX |
290 |
4213.0000 |
14:15:52 |
LONX |
32 |
4213.5000 |
14:16:02 |
LONX |
28 |
4213.5000 |
14:16:02 |
LONX |
305 |
4214.0000 |
14:17:11 |
LONX |
200 |
4214.0000 |
14:17:11 |
LONX |
210 |
4214.0000 |
14:17:11 |
LONX |
200 |
4214.0000 |
14:17:11 |
LONX |
4213.5000 |
14:17:16 |
LONX |
|
250 |
4213.5000 |
14:17:20 |
LONX |
29 |
4213.0000 |
14:17:38 |
LONX |
213 |
4213.0000 |
14:17:39 |
LONX |
238 |
4213.0000 |
14:17:39 |
LONX |
95 |
4213.0000 |
14:17:46 |
LONX |
282 |
4212.5000 |
14:17:54 |
LONX |
198 |
4212.5000 |
14:18:31 |
LONX |
200 |
4214.0000 |
14:21:28 |
LONX |
210 |
4214.0000 |
14:21:28 |
LONX |
209 |
4213.0000 |
14:21:29 |
LONX |
4 |
4214.0000 |
14:24:15 |
LONX |
10 |
4214.0000 |
14:24:15 |
LONX |
200 |
4214.0000 |
14:24:15 |
LONX |
264 |
4213.5000 |
14:24:15 |
LONX |
210 |
4212.5000 |
14:25:11 |
LONX |
139 |
4212.5000 |
14:26:33 |
LONX |
56 |
4212.5000 |
14:26:33 |
LONX |
20 |
4211.5000 |
14:27:40 |
LONX |
200 |
4211.5000 |
14:27:40 |
LONX |
196 |
4211.0000 |
14:27:47 |
LONX |
194 |
4211.0000 |
14:28:16 |
LONX |
250 |
4211.0000 |
14:28:16 |
LONX |
210 |
4209.5000 |
14:29:30 |
LONX |
204 |
4209.0000 |
14:29:45 |
LONX |
59 |
4209.0000 |
14:29:45 |
LONX |
147 |
4209.0000 |
14:29:47 |
LONX |
174 |
4210.0000 |
14:30:02 |
LONX |
40 |
4210.0000 |
14:30:02 |
LONX |
230 |
4209.5000 |
14:30:10 |
LONX |
250 |
4209.5000 |
14:30:28 |
LONX |
200 |
4209.5000 |
14:30:57 |
LONX |
100 |
4208.5000 |
14:31:34 |
LONX |
243 |
4208.5000 |
14:31:43 |
LONX |
200 |
4209.0000 |
14:32:17 |
LONX |
155 |
4208.5000 |
14:33:18 |
LONX |
103 |
4208.5000 |
14:33:18 |
LONX |
197 |
4208.0000 |
14:34:24 |
LONX |
13 |
4208.0000 |
14:34:24 |
LONX |
270 |
4208.5000 |
14:34:31 |
LONX |
284 |
4208.5000 |
14:34:36 |
LONX |
128 |
4208.5000 |
14:34:36 |
LONX |
190 |
4209.5000 |
14:35:25 |
LONX |
322 |
4210.5000 |
14:35:55 |
LONX |
256 |
4210.5000 |
14:35:59 |
LONX |
139 |
4209.5000 |
14:36:23 |
LONX |
4209.5000 |
14:36:23 |
LONX |
|
210 |
4208.5000 |
14:36:24 |
LONX |
210 |
4209.5000 |
14:38:10 |
LONX |
195 |
4209.5000 |
14:38:10 |
LONX |
133 |
4209.5000 |
14:38:24 |
LONX |
198 |
4209.5000 |
14:40:05 |
LONX |
147 |
4209.5000 |
14:40:13 |
LONX |
250 |
4209.5000 |
14:40:13 |
LONX |
210 |
4209.0000 |
14:41:01 |
LONX |
330 |
4208.5000 |
14:43:52 |
LONX |
260 |
4208.0000 |
14:44:14 |
LONX |
69 |
4208.0000 |
14:44:14 |
LONX |
185 |
4208.0000 |
14:44:14 |
LONX |
89 |
4208.0000 |
14:44:14 |
LONX |
27 |
4208.0000 |
14:44:14 |
LONX |
205 |
4206.0000 |
14:45:59 |
LONX |
133 |
4206.0000 |
14:45:59 |
LONX |
155 |
4206.0000 |
14:45:59 |
LONX |
337 |
4205.0000 |
14:47:20 |
LONX |
240 |
4205.0000 |
14:47:20 |
LONX |
130 |
4205.0000 |
14:47:20 |
LONX |
202 |
4204.5000 |
14:47:20 |
LONX |
245 |
4205.0000 |
14:48:23 |
LONX |
42 |
4205.5000 |
14:49:48 |
LONX |
174 |
4205.5000 |
14:49:48 |
LONX |
200 |
4205.0000 |
14:50:33 |
LONX |
37 |
4205.0000 |
14:50:33 |
LONX |
200 |
4204.0000 |
14:51:54 |
LONX |
91 |
4204.0000 |
14:51:54 |
LONX |
217 |
4204.5000 |
14:52:42 |
LONX |
23 |
4204.5000 |
14:52:42 |
LONX |
180 |
4204.5000 |
14:52:42 |
LONX |
188 |
4204.5000 |
14:52:42 |
LONX |
224 |
4203.5000 |
14:52:42 |
LONX |
174 |
4204.0000 |
14:52:52 |
LONX |
42 |
4204.0000 |
14:52:52 |
LONX |
11 |
4203.5000 |
14:54:08 |
LONX |
200 |
4203.5000 |
14:54:08 |
LONX |
200 |
4203.5000 |
14:55:34 |
LONX |
35 |
4203.5000 |
14:55:34 |
LONX |
200 |
4205.5000 |
14:56:39 |
LONX |
268 |
4205.0000 |
14:56:42 |
LONX |
236 |
4204.5000 |
14:57:53 |
LONX |
200 |
4204.5000 |
14:57:53 |
LONX |
16 |
4204.5000 |
14:57:53 |
LONX |
237 |
4205.0000 |
15:00:16 |
LONX |
4206.0000 |
15:02:42 |
LONX |
|
241 |
4206.0000 |
15:02:42 |
LONX |
250 |
4205.0000 |
15:04:50 |
LONX |
53 |
4205.0000 |
15:04:50 |
LONX |
280 |
4205.5000 |
15:05:00 |
LONX |
167 |
4205.5000 |
15:05:01 |
LONX |
76 |
4205.5000 |
15:05:01 |
LONX |
200 |
4207.5000 |
15:07:36 |
LONX |
240 |
4207.5000 |
15:07:36 |
LONX |
25 |
4207.5000 |
15:07:36 |
LONX |
203 |
4207.0000 |
15:07:37 |
LONX |
85 |
4210.0000 |
15:09:14 |
LONX |
100 |
4210.0000 |
15:09:19 |
LONX |
114 |
4210.0000 |
15:09:30 |
LONX |
200 |
4210.0000 |
15:09:30 |
LONX |
167 |
4210.0000 |
15:09:46 |
LONX |
85 |
4210.0000 |
15:09:46 |
LONX |
91 |
4210.5000 |
15:10:05 |
LONX |
120 |
4210.5000 |
15:10:20 |
LONX |
141 |
4210.5000 |
15:10:20 |
LONX |
205 |
4209.5000 |
15:11:20 |
LONX |
239 |
4208.0000 |
15:12:34 |
LONX |
177 |
4209.0000 |
15:12:41 |
LONX |
39 |
4209.0000 |
15:12:41 |
LONX |
155 |
4209.0000 |
15:12:50 |
LONX |
61 |
4209.0000 |
15:12:50 |
LONX |
241 |
4208.5000 |
15:12:57 |
LONX |
219 |
4205.5000 |
15:14:27 |
LONX |
12 |
4205.5000 |
15:14:27 |
LONX |
189 |
4206.0000 |
15:14:27 |
LONX |
198 |
4205.5000 |
15:14:27 |
LONX |
151 |
4206.0000 |
15:14:27 |
LONX |
226 |
4205.0000 |
15:14:30 |
LONX |
139 |
4205.5000 |
15:14:39 |
LONX |
77 |
4205.5000 |
15:14:39 |
LONX |
206 |
4205.0000 |
15:14:42 |
LONX |
140 |
4205.5000 |
15:14:42 |
LONX |
200 |
4205.5000 |
15:14:42 |
LONX |
12 |
4205.5000 |
15:14:42 |
LONX |
185 |
4205.5000 |
15:14:42 |
LONX |
200 |
4205.5000 |
15:15:05 |
LONX |
16 |
4205.5000 |
15:15:05 |
LONX |
200 |
4205.5000 |
15:15:08 |
LONX |
16 |
4205.5000 |
15:15:08 |
LONX |
200 |
4205.5000 |
15:15:13 |
LONX |
16 |
4205.5000 |
15:15:13 |
LONX |
4205.5000 |
15:15:16 |
LONX |
|
340 |
4205.5000 |
15:15:16 |
LONX |
200 |
4205.5000 |
15:15:16 |
LONX |
1 |
4205.5000 |
15:15:16 |
LONX |
206 |
4205.0000 |
15:15:16 |
LONX |
26 |
4205.0000 |
15:15:18 |
LONX |
216 |
4205.5000 |
15:15:19 |
LONX |
100 |
4205.5000 |
15:15:19 |
LONX |
100 |
4205.5000 |
15:15:19 |
LONX |
221 |
4205.0000 |
15:15:19 |
LONX |
227 |
4205.0000 |
15:15:21 |
LONX |
223 |
4205.5000 |
15:15:22 |
LONX |
100 |
4205.5000 |
15:15:22 |
LONX |
104 |
4205.5000 |
15:15:25 |
LONX |
53 |
4205.5000 |
15:15:25 |
LONX |
200 |
4205.5000 |
15:15:25 |
LONX |
250 |
4205.5000 |
15:15:25 |
LONX |
241 |
4205.0000 |
15:15:25 |
LONX |
179 |
4205.5000 |
15:15:33 |
LONX |
200 |
4205.5000 |
15:15:33 |
LONX |
50 |
4205.0000 |
15:15:36 |
LONX |
175 |
4205.0000 |
15:15:38 |
LONX |
201 |
4205.5000 |
15:15:45 |
LONX |
12 |
4205.5000 |
15:15:45 |
LONX |
195 |
4205.5000 |
15:16:03 |
LONX |
200 |
4205.5000 |
15:16:03 |
LONX |
250 |
4205.5000 |
15:16:09 |
LONX |
200 |
4205.5000 |
15:16:09 |
LONX |
26 |
4205.5000 |
15:16:09 |
LONX |
161 |
4205.5000 |
15:16:17 |
LONX |
60 |
4205.5000 |
15:16:17 |
LONX |
204 |
4204.5000 |
15:16:31 |
LONX |
99 |
4205.5000 |
15:16:32 |
LONX |
200 |
4205.5000 |
15:16:32 |
LONX |
199 |
4205.0000 |
15:16:32 |
LONX |
40 |
4205.5000 |
15:17:11 |
LONX |
200 |
4205.5000 |
15:17:11 |
LONX |
173 |
4205.5000 |
15:17:17 |
LONX |
30 |
4205.5000 |
15:17:17 |
LONX |
198 |
4205.5000 |
15:17:27 |
LONX |
60 |
4205.5000 |
15:18:19 |
LONX |
86 |
4205.5000 |
15:18:19 |
LONX |
71 |
4205.5000 |
15:18:19 |
LONX |
2 |
4206.0000 |
15:18:48 |
LONX |
25 |
4206.0000 |
15:18:48 |
LONX |
264 |
4207.0000 |
15:19:14 |
LONX |
4206.5000 |
15:19:15 |
LONX |
|
225 |
4206.5000 |
15:19:16 |
LONX |
231 |
4206.0000 |
15:19:17 |
LONX |
200 |
4205.0000 |
15:19:21 |
LONX |
284 |
4205.0000 |
15:19:21 |
LONX |
177 |
4205.0000 |
15:20:52 |
LONX |
21 |
4205.0000 |
15:20:52 |
LONX |
56 |
4205.0000 |
15:20:52 |
LONX |
200 |
4205.0000 |
15:20:52 |
LONX |
200 |
4205.0000 |
15:20:56 |
LONX |
100 |
4205.0000 |
15:20:56 |
LONX |
200 |
4205.0000 |
15:21:06 |
LONX |
200 |
4205.0000 |
15:21:09 |
LONX |
11 |
4205.0000 |
15:21:09 |
LONX |
38 |
4205.0000 |
15:21:09 |
LONX |
200 |
4205.0000 |
15:21:09 |
LONX |
5 |
4204.0000 |
15:21:24 |
LONX |
200 |
4204.0000 |
15:21:24 |
LONX |
141 |
4205.0000 |
15:22:07 |
LONX |
75 |
4205.0000 |
15:22:07 |
LONX |
91 |
4204.0000 |
15:23:21 |
LONX |
200 |
4205.0000 |
15:24:16 |
LONX |
16 |
4205.0000 |
15:24:16 |
LONX |
213 |
4204.5000 |
15:25:20 |
LONX |
21 |
4203.0000 |
15:25:36 |
LONX |
179 |
4203.0000 |
15:25:55 |
LONX |
215 |
4202.0000 |
15:27:34 |
LONX |
190 |
4203.0000 |
15:29:13 |
LONX |
134 |
4203.0000 |
15:29:13 |
LONX |
214 |
4202.0000 |
15:29:13 |
LONX |
170 |
4201.5000 |
15:29:14 |
LONX |
62 |
4201.5000 |
15:29:14 |
LONX |
250 |
4201.0000 |
15:29:26 |
LONX |
90 |
4201.0000 |
15:29:26 |
LONX |
238 |
4200.0000 |
15:30:24 |
LONX |
124 |
4200.0000 |
15:30:24 |
LONX |
151 |
4200.5000 |
15:30:42 |
LONX |
90 |
4202.5000 |
15:31:19 |
LONX |
126 |
4202.5000 |
15:31:19 |
LONX |
152 |
4202.5000 |
15:31:27 |
LONX |
48 |
4202.5000 |
15:31:27 |
LONX |
46 |
4202.5000 |
15:32:21 |
LONX |
240 |
4202.5000 |
15:32:44 |
LONX |
49 |
4202.5000 |
15:32:44 |
LONX |
216 |
4201.0000 |
15:34:13 |
LONX |
14 |
4201.0000 |
15:34:13 |
LONX |
4201.0000 |
15:34:13 |
LONX |
|
200 |
4199.0000 |
15:36:44 |
LONX |
219 |
4199.0000 |
15:37:14 |
LONX |
190 |
4198.0000 |
15:39:11 |
LONX |
87 |
4198.0000 |
15:39:11 |
LONX |
285 |
4197.5000 |
15:40:05 |
LONX |
250 |
4197.5000 |
15:40:05 |
LONX |
106 |
4197.5000 |
15:40:58 |
LONX |
120 |
4197.5000 |
15:40:58 |
LONX |
232 |
4197.5000 |
15:41:12 |
LONX |
16 |
4197.5000 |
15:41:13 |
LONX |
200 |
4197.5000 |
15:41:13 |
LONX |
278 |
4197.0000 |
15:41:20 |
LONX |
250 |
4196.5000 |
15:41:25 |
LONX |
97 |
4196.5000 |
15:41:25 |
LONX |
193 |
4197.0000 |
15:41:36 |
LONX |
12 |
4197.0000 |
15:41:36 |
LONX |
100 |
4197.0000 |
15:42:01 |
LONX |
100 |
4197.0000 |
15:42:01 |
LONX |
63 |
4197.0000 |
15:42:03 |
LONX |
95 |
4197.0000 |
15:42:03 |
LONX |
200 |
4197.0000 |
15:42:03 |
LONX |
4 |
4197.0000 |
15:42:03 |
LONX |
200 |
4197.0000 |
15:42:03 |
LONX |
155 |
4197.0000 |
15:42:03 |
LONX |
56 |
4198.0000 |
15:42:31 |
LONX |
270 |
4197.5000 |
15:43:06 |
LONX |
100 |
4197.5000 |
15:43:53 |
LONX |
65 |
4197.5000 |
15:43:53 |
LONX |
250 |
4197.5000 |
15:43:53 |
LONX |
128 |
4198.5000 |
15:45:00 |
LONX |
77 |
4198.5000 |
15:45:00 |
LONX |
84 |
4198.5000 |
15:45:00 |
LONX |
240 |
4198.5000 |
15:45:00 |
LONX |
22 |
4198.0000 |
15:45:00 |
LONX |
273 |
4199.0000 |
15:45:12 |
LONX |
250 |
4199.0000 |
15:45:12 |
LONX |
19 |
4199.0000 |
15:45:12 |
LONX |
250 |
4199.5000 |
15:45:30 |
LONX |
235 |
4199.0000 |
15:45:30 |
LONX |
91 |
4198.5000 |
15:45:39 |
LONX |
210 |
4198.5000 |
15:45:39 |
LONX |
15 |
4198.0000 |
15:45:59 |
LONX |
185 |
4198.0000 |
15:46:00 |
LONX |
217 |
4198.5000 |
15:46:19 |
LONX |
94 |
4198.0000 |
15:46:45 |
LONX |
4198.0000 |
15:46:45 |
LONX |
|
67 |
4199.0000 |
15:47:08 |
LONX |
88 |
4199.0000 |
15:47:08 |
LONX |
59 |
4199.0000 |
15:47:08 |
LONX |
73 |
4199.0000 |
15:47:08 |
LONX |
151 |
4199.5000 |
15:47:33 |
LONX |
230 |
4200.5000 |
15:48:00 |
LONX |
133 |
4201.0000 |
15:48:20 |
LONX |
250 |
4201.5000 |
15:48:30 |
LONX |
50 |
4201.5000 |
15:48:33 |
LONX |
214 |
4201.5000 |
15:48:33 |
LONX |
60 |
4202.5000 |
15:48:55 |
LONX |
200 |
4202.5000 |
15:48:55 |
LONX |
250 |
4202.5000 |
15:48:55 |
LONX |
330 |
4202.0000 |
15:49:11 |
LONX |
19 |
4202.0000 |
15:49:22 |
LONX |
200 |
4202.0000 |
15:49:22 |
LONX |
116 |
4202.0000 |
15:49:22 |
LONX |
97 |
4202.0000 |
15:49:25 |
LONX |
250 |
4204.0000 |
15:50:31 |
LONX |
31 |
4204.0000 |
15:50:31 |
LONX |
95 |
4204.5000 |
15:50:50 |
LONX |
270 |
4205.5000 |
15:50:55 |
LONX |
250 |
4205.5000 |
15:50:55 |
LONX |
230 |
4205.5000 |
15:50:55 |
LONX |
463 |
4206.0000 |
15:50:55 |
LONX |
250 |
4206.0000 |
15:51:00 |
LONX |
230 |
4206.0000 |
15:51:00 |
LONX |
280 |
4206.5000 |
15:51:36 |
LONX |
160 |
4206.5000 |
15:51:36 |
LONX |
58 |
4206.5000 |
15:51:36 |
LONX |
114 |
4206.5000 |
15:51:37 |
LONX |
131 |
4206.5000 |
15:51:37 |
LONX |
218 |
4206.5000 |
15:51:40 |
LONX |
28 |
4206.5000 |
15:51:44 |
LONX |
46 |
4206.5000 |
15:51:44 |
LONX |
380 |
4206.0000 |
15:51:57 |
LONX |
64 |
4205.0000 |
15:52:13 |
LONX |
153 |
4205.0000 |
15:52:13 |
LONX |
220 |
4205.5000 |
15:52:23 |
LONX |
130 |
4205.0000 |
15:52:33 |
LONX |
100 |
4205.0000 |
15:52:43 |
LONX |
98 |
4204.5000 |
15:52:46 |
LONX |
132 |
4204.5000 |
15:52:46 |
LONX |
72 |
4204.5000 |
15:53:06 |
LONX |
250 |
4204.5000 |
15:53:06 |
LONX |
4204.0000 |
15:53:06 |
LONX |
|
239 |
4204.0000 |
15:53:07 |
LONX |
95 |
4204.5000 |
15:53:36 |
LONX |
180 |
4204.5000 |
15:53:46 |
LONX |
250 |
4204.5000 |
15:53:48 |
LONX |
80 |
4204.5000 |
15:53:48 |
LONX |
209 |
4204.0000 |
15:54:36 |
LONX |
250 |
4204.5000 |
15:55:08 |
LONX |
250 |
4204.5000 |
15:55:12 |
LONX |
222 |
4204.5000 |
15:55:39 |
LONX |
100 |
4204.5000 |
15:56:45 |
LONX |
121 |
4204.5000 |
15:56:45 |
LONX |
100 |
4204.0000 |
15:56:51 |
LONX |
100 |
4204.0000 |
15:56:51 |
LONX |
30 |
4204.0000 |
15:56:51 |
LONX |
221 |
4204.0000 |
15:57:04 |
LONX |
250 |
4204.5000 |
15:57:08 |
LONX |
286 |
4204.0000 |
15:57:08 |
LONX |
125 |
4204.0000 |
15:57:28 |
LONX |
110 |
4204.0000 |
15:57:28 |
LONX |
221 |
4204.0000 |
15:57:29 |
LONX |
250 |
4204.0000 |
15:57:34 |
LONX |
100 |
4204.0000 |
15:57:34 |
LONX |
180 |
4204.0000 |
15:58:02 |
LONX |
260 |
4204.0000 |
15:58:24 |
LONX |
200 |
4204.0000 |
15:58:25 |
LONX |
222 |
4204.0000 |
15:58:38 |
LONX |
42 |
4204.0000 |
15:58:46 |
LONX |
210 |
4203.5000 |
15:58:54 |
LONX |
200 |
4203.5000 |
15:58:55 |
LONX |
80 |
4203.5000 |
15:58:55 |
LONX |
33 |
4204.0000 |
15:59:08 |
LONX |
222 |
4204.5000 |
15:59:36 |
LONX |
29 |
4205.0000 |
16:00:01 |
LONX |
275 |
4205.0000 |
16:00:01 |
LONX |
185 |
4205.0000 |
16:00:01 |
LONX |
250 |
4205.0000 |
16:00:09 |
LONX |
130 |
4205.0000 |
16:00:09 |
LONX |
100 |
4205.5000 |
16:00:25 |
LONX |
158 |
4205.5000 |
16:00:25 |
LONX |
34 |
4205.5000 |
16:00:25 |
LONX |
223 |
4205.5000 |
16:00:29 |
LONX |
270 |
4205.0000 |
16:00:32 |
LONX |
331 |
4205.0000 |
16:00:41 |
LONX |
13 |
4205.0000 |
16:00:56 |
LONX |
190 |
4205.0000 |
16:00:56 |
LONX |
4206.0000 |
16:02:16 |
LONX |
|
223 |
4206.0000 |
16:02:23 |
LONX |
275 |
4205.5000 |
16:02:36 |
LONX |
47 |
4205.5000 |
16:02:58 |
LONX |
250 |
4205.5000 |
16:03:25 |
LONX |
288 |
4205.0000 |
16:03:33 |
LONX |
200 |
4205.5000 |
16:03:49 |
LONX |
114 |
4205.5000 |
16:03:49 |
LONX |
200 |
4205.0000 |
16:04:13 |
LONX |
40 |
4205.0000 |
16:04:13 |
LONX |
220 |
4203.5000 |
16:04:20 |
LONX |
53 |
4204.5000 |
16:04:49 |
LONX |
18 |
4204.5000 |
16:04:49 |
LONX |
200 |
4204.5000 |
16:04:49 |
LONX |
200 |
4203.5000 |
16:05:25 |
LONX |
250 |
4203.0000 |
16:05:59 |
LONX |
39 |
4203.0000 |
16:05:59 |
LONX |
171 |
4203.0000 |
16:06:01 |
LONX |
125 |
4202.5000 |
16:06:04 |
LONX |
100 |
4202.0000 |
16:06:33 |
LONX |
89 |
4201.5000 |
16:06:33 |
LONX |
172 |
4201.5000 |
16:06:33 |
LONX |
178 |
4200.5000 |
16:06:36 |
LONX |
62 |
4200.5000 |
16:06:36 |
LONX |
25 |
4200.5000 |
16:06:37 |
LONX |
225 |
4200.5000 |
16:06:37 |
LONX |
250 |
4200.5000 |
16:06:37 |
LONX |
211 |
4200.0000 |
16:06:38 |
LONX |
63 |
4199.5000 |
16:06:39 |
LONX |
157 |
4199.5000 |
16:06:39 |
LONX |
100 |
4199.0000 |
16:06:44 |
LONX |
250 |
4199.0000 |
16:06:44 |
LONX |
100 |
4199.0000 |
16:06:44 |
LONX |
50 |
4198.0000 |
16:06:45 |
LONX |
181 |
4198.0000 |
16:06:45 |
LONX |
350 |
4198.0000 |
16:06:45 |
LONX |
240 |
4197.0000 |
16:06:47 |
LONX |
225 |
4197.0000 |
16:06:47 |
LONX |
226 |
4198.0000 |
16:07:03 |
LONX |
226 |
4197.5000 |
16:07:19 |
LONX |
211 |
4196.5000 |
16:07:19 |
LONX |
215 |
4197.0000 |
16:07:25 |
LONX |
168 |
4198.0000 |
16:07:37 |
LONX |
170 |
4198.0000 |
16:07:37 |
LONX |
200 |
4198.0000 |
16:07:37 |
LONX |
250 |
4198.0000 |
16:07:37 |
LONX |
4197.5000 |
16:07:37 |
LONX |
|
61 |
4198.5000 |
16:07:38 |
LONX |
226 |
4198.5000 |
16:07:38 |
LONX |
250 |
4198.5000 |
16:07:40 |
LONX |
295 |
4198.5000 |
16:07:40 |
LONX |
250 |
4198.5000 |
16:07:40 |
LONX |
360 |
4198.0000 |
16:07:40 |
LONX |
200 |
4197.0000 |
16:07:40 |
LONX |
19 |
4197.0000 |
16:07:40 |
LONX |
59 |
4197.5000 |
16:07:49 |
LONX |
104 |
4198.0000 |
16:07:51 |
LONX |
100 |
4198.0000 |
16:07:51 |
LONX |
51 |
4198.0000 |
16:07:52 |
LONX |
285 |
4198.0000 |
16:07:54 |
LONX |
200 |
4197.5000 |
16:07:54 |
LONX |
25 |
4197.5000 |
16:07:56 |
LONX |
100 |
4198.0000 |
16:08:06 |
LONX |
190 |
4198.0000 |
16:08:06 |
LONX |
283 |
4197.5000 |
16:08:06 |
LONX |
245 |
4195.0000 |
16:08:08 |
LONX |
100 |
4195.0000 |
16:08:10 |
LONX |
180 |
4195.0000 |
16:08:10 |
LONX |
470 |
4194.5000 |
16:08:11 |
LONX |
322 |
4195.5000 |
16:08:25 |
LONX |
100 |
4195.5000 |
16:08:25 |
LONX |
89 |
4195.5000 |
16:08:25 |
LONX |
100 |
4195.5000 |
16:08:25 |
LONX |
130 |
4195.0000 |
16:08:25 |
LONX |
105 |
4195.0000 |
16:08:26 |
LONX |
150 |
4194.5000 |
16:08:38 |
LONX |
2 |
4194.0000 |
16:08:45 |
LONX |
167 |
4194.0000 |
16:08:48 |
LONX |
72 |
4194.0000 |
16:08:48 |
LONX |
100 |
4194.0000 |
16:08:48 |
LONX |
100 |
4194.0000 |
16:08:48 |
LONX |
100 |
4195.0000 |
16:09:02 |
LONX |
125 |
4195.0000 |
16:09:02 |
LONX |
40 |
4195.5000 |
16:09:14 |
LONX |
87 |
4195.5000 |
16:09:14 |
LONX |
100 |
4195.5000 |
16:09:14 |
LONX |
78 |
4194.5000 |
16:09:24 |
LONX |
100 |
4194.5000 |
16:09:46 |
LONX |
100 |
4194.5000 |
16:09:46 |
LONX |
185 |
4194.5000 |
16:10:22 |
LONX |
34 |
4194.5000 |
16:10:22 |
LONX |
234 |
4194.0000 |
16:10:30 |
LONX |
4194.5000 |
16:11:02 |
LONX |
|
39 |
4195.0000 |
16:12:09 |
LONX |
180 |
4195.0000 |
16:12:09 |
LONX |
137 |
4195.0000 |
16:13:11 |
LONX |
108 |
4195.0000 |
16:13:11 |
LONX |
226 |
4195.0000 |
16:13:29 |
LONX |
228 |
4197.0000 |
16:14:08 |
LONX |
227 |
4197.5000 |
16:14:44 |
LONX |
214 |
4197.5000 |
16:14:49 |
LONX |
300 |
4196.5000 |
16:15:56 |
LONX |
41 |
4196.0000 |
16:15:57 |
LONX |
153 |
4196.0000 |
16:15:57 |
LONX |
56 |
4196.0000 |
16:15:57 |
LONX |
162 |
4197.0000 |
16:16:16 |
LONX |
88 |
4197.0000 |
16:16:16 |
LONX |
234 |
4196.5000 |
16:16:21 |
LONX |
76 |
4196.5000 |
16:16:21 |
LONX |
210 |
4196.0000 |
16:16:21 |
LONX |
100 |
4195.5000 |
16:16:54 |
LONX |
100 |
4195.5000 |
16:16:54 |
LONX |
125 |
4195.5000 |
16:16:54 |
LONX |
250 |
4195.5000 |
16:17:35 |
LONX |
77 |
4195.5000 |
16:17:35 |
LONX |
225 |
4196.0000 |
16:17:59 |
LONX |
227 |
4194.5000 |
16:18:24 |
LONX |
61 |
4194.5000 |
16:18:41 |
LONX |
200 |
4194.5000 |
16:18:41 |
LONX |
280 |
4195.0000 |
16:19:21 |
LONX |
205 |
4195.5000 |
16:19:21 |
LONX |
23 |
4195.5000 |
16:19:21 |
LONX |
215 |
4195.0000 |
16:19:22 |
LONX |
217 |
4194.5000 |
16:19:43 |
LONX |
250 |
4194.5000 |
16:19:43 |
LONX |
250 |
4194.0000 |
16:20:14 |
LONX |
235 |
4194.5000 |
16:20:25 |
LONX |
226 |
4194.0000 |
16:20:52 |
LONX |
113 |
4192.5000 |
16:21:12 |
LONX |
100 |
4193.0000 |
16:21:12 |
LONX |
213 |
4193.0000 |
16:21:33 |
LONX |
200 |
4193.0000 |
16:21:33 |
LONX |
276 |
4193.5000 |
16:22:01 |
LONX |
34 |
4193.5000 |
16:22:01 |
LONX |
180 |
4193.5000 |
16:22:07 |
LONX |
36 |
4193.5000 |
16:22:07 |
LONX |
216 |
4194.5000 |
16:23:40 |
LONX |
60 |
4194.5000 |
16:23:40 |
LONX |
4194.5000 |
16:23:45 |
LONX |
|
250 |
4194.5000 |
16:23:45 |
LONX |
120 |
4194.5000 |
16:24:20 |
LONX |
108 |
4194.5000 |
16:24:20 |
LONX |
215 |
4193.5000 |
16:24:25 |
LONX |
303 |
4194.0000 |
16:24:28 |
LONX |
100 |
4194.0000 |
16:24:35 |
LONX |
130 |
4194.0000 |
16:24:35 |
LONX |
1 |
4194.0000 |
16:24:35 |
LONX |
274 |
4194.0000 |
16:24:35 |
LONX |
228 |
4194.0000 |
16:24:43 |
LONX |
279 |
4194.0000 |
16:24:43 |
LONX |
210 |
4193.5000 |
16:24:48 |
LONX |
11 |
4193.5000 |
16:25:07 |
LONX |
201 |
4193.5000 |
16:25:07 |
LONX |
100 |
4193.5000 |
16:25:07 |
LONX |
48 |
4193.5000 |
16:25:07 |
LONX |
200 |
4193.5000 |
16:25:07 |
LONX |
86 |
4193.5000 |
16:25:07 |
LONX |
100 |
4193.5000 |
16:25:07 |
LONX |
228 |
4193.0000 |
16:25:18 |
LONX |
100 |
4192.0000 |
16:25:31 |
LONX |
195 |
4191.5000 |
16:26:06 |
LONX |
15 |
4191.5000 |
16:26:06 |
LONX |
36 |
4191.5000 |
16:26:06 |
LONX |
344 |
4191.5000 |
16:26:07 |
LONX |
483 |
4191.5000 |
16:26:09 |
LONX |
23 |
4192.0000 |
16:26:13 |
LONX |
189 |
4192.0000 |
16:26:13 |
LONX |
229 |
4192.5000 |
16:26:31 |
LONX |
187 |
4192.5000 |
16:26:35 |
LONX |
34 |
4192.5000 |
16:26:35 |
LONX |
229 |
4192.5000 |
16:26:49 |
LONX |
241 |
4192.0000 |
16:26:50 |
LONX |
100 |
4192.0000 |
16:26:57 |
LONX |
129 |
4192.0000 |
16:26:57 |
LONX |
175 |
4192.0000 |
16:27:01 |
LONX |
109 |
4192.0000 |
16:27:01 |
LONX |
226 |
4191.5000 |
16:27:06 |
LONX |
226 |
4191.5000 |
16:27:06 |
LONX |
229 |
4192.0000 |
16:27:13 |
LONX |
256 |
4192.0000 |
16:27:19 |
LONX |
255 |
4192.0000 |
16:27:19 |
LONX |
300 |
4192.5000 |
16:27:29 |
LONX |
183 |
4192.5000 |
16:27:29 |
LONX |
228 |
4192.0000 |
16:27:33 |
LONX |
4192.0000 |
16:28:08 |
LONX |
|
170 |
4192.0000 |
16:28:08 |
LONX |
62 |
4192.0000 |
16:28:08 |
LONX |
229 |
4193.0000 |
16:28:21 |
LONX |
229 |
4193.0000 |
16:28:26 |
LONX |
31 |
4194.0000 |
16:28:39 |
LONX |
201 |
4194.0000 |
16:28:49 |
LONX |
250 |
4195.5000 |
16:28:56 |
LONX |
300 |
4195.5000 |
16:28:56 |
LONX |
220 |
4195.0000 |
16:28:57 |
LONX |
278 |
4194.0000 |
16:29:00 |
LONX |
210 |
4194.0000 |
16:29:07 |
LONX |
14 |
4194.0000 |
16:29:09 |
LONX |
50 |
4195.0000 |
16:29:14 |
LONX |
133 |
4195.0000 |
16:29:14 |
LONX |
48 |
4195.0000 |
16:29:14 |
LONX |
420 |
4194.5000 |
16:29:21 |
LONX |
217 |
4195.0000 |
16:29:22 |
LONX |
62 |
4195.0000 |
16:29:22 |
LONX |
380 |
4194.0000 |
16:29:23 |
LONX |
280 |
4194.0000 |
16:29:23 |
LONX |
231 |
4194.0000 |
16:29:27 |
LONX |
290 |
4193.5000 |
16:29:27 |
LONX |
276 |
4193.0000 |
16:29:31 |
LONX |
15 |
4193.0000 |
16:29:31 |
LONX |
100 |
4192.5000 |
16:29:31 |
LONX |
50 |
4192.5000 |
16:29:39 |
LONX |
55 |
4192.0000 |
16:29:45 |
LONX |
55 |
4192.0000 |
16:29:46 |
LONX |
58 |
4192.0000 |
16:29:46 |
LONX |
23 |
4192.0000 |
16:29:48 |
LONX |
32 |
4192.0000 |
16:29:49 |
LONX |
13 |
4192.0000 |
16:29:49 |
LONX |
199 |
4192.0000 |
16:29:49 |
LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
Exhibit 6:
RNS Number : 1641G
Unilever PLC
24 May 2017
TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares |
|
|
|
Date of purchases: |
24-May-17 |
| |
Number of ordinary shares purchased: |
258,311 |
| |
Highest price paid per share: |
GBp 4,235.0000 |
| |
Lowest price paid per share: |
GBp 4,174.0000 |
| |
Volume weighted average price paid per share: |
GBp 4,204.8316 |
| |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
|
|
|
|
Following the above transaction, the Company holds 27,827,690 of its ordinary shares in treasury and has 1,282,328,671 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4205.5083 |
233,311 |
|
BATS |
4198.5166 |
8,751 |
|
Chi-X |
4198.3504 |
8,602 |
|
Turquoise |
4198.7020 |
7,647 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue | |
121 |
4191.5000 |
08:01:12 |
LONX |
358 |
4190.0000 |
08:01:18 |
LONX |
270 |
4189.5000 |
08:01:18 |
LONX |
320 |
4190.0000 |
08:01:41 |
LONX |
235 |
4188.0000 |
08:02:05 |
LONX |
274 |
4187.5000 |
08:02:05 |
LONX |
68 |
4183.5000 |
08:02:54 |
LONX |
126 |
4183.5000 |
08:02:54 |
LONX |
94 |
4183.0000 |
08:02:54 |
LONX |
146 |
4183.0000 |
08:02:54 |
LONX |
67 |
4180.0000 |
08:03:28 |
LONX |
208 |
4180.0000 |
08:03:28 |
LONX |
56 |
4181.5000 |
08:04:06 |
LONX |
147 |
4181.5000 |
08:04:06 |
LONX |
200 |
4183.5000 |
08:04:36 |
LONX |
182 |
4183.5000 |
08:04:53 |
LONX |
255 |
4183.5000 |
08:04:53 |
LONX |
40 |
4182.5000 |
08:05:08 |
BTSC |
42 |
4182.5000 |
08:05:08 |
CHIX |
95 |
4182.5000 |
08:05:08 |
BTSC |
100 |
4182.5000 |
08:05:08 |
CHIX |
116 |
4182.5000 |
08:05:08 |
TURX |
42 |
4181.0000 |
08:06:48 |
LONX |
298 |
4181.0000 |
08:06:48 |
LONX |
285 |
4180.5000 |
08:06:54 |
LONX |
136 |
4180.5000 |
08:06:54 |
TURX |
159 |
4180.5000 |
08:06:54 |
BTSC |
230 |
4180.5000 |
08:06:54 |
LONX |
41 |
4180.0000 |
08:06:56 |
LONX |
100 |
4180.0000 |
08:06:56 |
LONX |
179 |
4180.0000 |
08:06:56 |
LONX |
78 |
4179.5000 |
08:07:01 |
LONX |
132 |
4179.5000 |
08:07:13 |
LONX |
215 |
4179.0000 |
08:07:16 |
LONX |
127 |
4178.0000 |
08:07:20 |
BTSC |
3 |
4179.5000 |
08:07:50 |
LONX |
61 |
4179.5000 |
08:07:50 |
LONX |
221 |
4179.5000 |
08:07:50 |
LONX |
233 |
4179.0000 |
08:07:50 |
LONX |
34 |
4178.0000 |
08:07:55 |
BTSC |
139 |
4178.0000 |
08:07:55 |
TURX |
169 |
4178.0000 |
08:07:55 |
CHIX |
193 |
4177.5000 |
08:08:19 |
LONX |
4177.0000 |
08:08:36 |
LONX |
|
72 |
4176.5000 |
08:09:37 |
LONX |
143 |
4176.5000 |
08:09:40 |
LONX |
265 |
4177.5000 |
08:09:41 |
LONX |
250 |
4176.5000 |
08:09:55 |
LONX |
180 |
4176.0000 |
08:09:56 |
LONX |
100 |
4176.5000 |
08:10:20 |
LONX |
130 |
4176.5000 |
08:10:26 |
LONX |
158 |
4178.0000 |
08:12:00 |
LONX |
88 |
4180.5000 |
08:12:24 |
LONX |
240 |
4180.0000 |
08:12:24 |
LONX |
55 |
4179.5000 |
08:12:40 |
LONX |
265 |
4179.5000 |
08:12:40 |
LONX |
280 |
4179.0000 |
08:12:40 |
LONX |
320 |
4179.0000 |
08:12:41 |
LONX |
190 |
4179.5000 |
08:13:16 |
LONX |
265 |
4179.0000 |
08:13:34 |
LONX |
250 |
4179.5000 |
08:13:51 |
LONX |
141 |
4178.5000 |
08:14:07 |
LONX |
23 |
4178.0000 |
08:14:12 |
BTSC |
134 |
4178.5000 |
08:14:12 |
LONX |
58 |
4178.0000 |
08:14:12 |
LONX |
93 |
4178.0000 |
08:14:12 |
BTSC |
143 |
4178.0000 |
08:14:12 |
CHIX |
173 |
4178.0000 |
08:14:12 |
LONX |
10 |
4178.0000 |
08:14:12 |
BTSC |
110 |
4178.0000 |
08:14:12 |
TURX |
9 |
4178.0000 |
08:14:12 |
BTSC |
7 |
4178.0000 |
08:14:13 |
TURX |
266 |
4178.5000 |
08:15:00 |
LONX |
79 |
4178.0000 |
08:15:08 |
LONX |
131 |
4178.0000 |
08:15:08 |
LONX |
64 |
4177.5000 |
08:15:54 |
LONX |
131 |
4177.5000 |
08:15:54 |
LONX |
38 |
4177.0000 |
08:15:54 |
LONX |
148 |
4178.5000 |
08:16:26 |
LONX |
72 |
4181.5000 |
08:17:00 |
LONX |
340 |
4181.0000 |
08:17:00 |
LONX |
117 |
4181.0000 |
08:17:13 |
LONX |
68 |
4181.0000 |
08:17:15 |
LONX |
128 |
4181.0000 |
08:17:15 |
LONX |
189 |
4181.0000 |
08:17:15 |
LONX |
105 |
4179.5000 |
08:17:23 |
CHIX |
117 |
4179.5000 |
08:17:23 |
CHIX |
98 |
4179.5000 |
08:17:23 |
TURX |
2 |
4179.5000 |
08:17:23 |
BTSC |
4179.5000 |
08:17:23 |
TURX |
|
70 |
4179.5000 |
08:17:23 |
TURX |
210 |
4179.5000 |
08:17:23 |
BTSC |
14 |
4179.0000 |
08:17:29 |
LONX |
72 |
4179.0000 |
08:17:29 |
LONX |
94 |
4179.0000 |
08:17:29 |
LONX |
67 |
4179.0000 |
08:18:00 |
LONX |
124 |
4179.0000 |
08:18:00 |
LONX |
100 |
4180.0000 |
08:18:38 |
LONX |
174 |
4180.0000 |
08:18:38 |
LONX |
200 |
4179.5000 |
08:18:40 |
LONX |
175 |
4178.5000 |
08:18:50 |
LONX |
161 |
4179.5000 |
08:19:27 |
LONX |
74 |
4181.0000 |
08:20:02 |
LONX |
179 |
4181.0000 |
08:20:02 |
LONX |
187 |
4181.0000 |
08:20:02 |
LONX |
71 |
4181.0000 |
08:20:15 |
LONX |
196 |
4181.0000 |
08:20:15 |
LONX |
107 |
4179.5000 |
08:21:17 |
LONX |
250 |
4179.5000 |
08:21:17 |
LONX |
185 |
4179.0000 |
08:21:22 |
LONX |
132 |
4178.5000 |
08:21:22 |
TURX |
153 |
4178.5000 |
08:21:22 |
BTSC |
161 |
4178.5000 |
08:21:22 |
CHIX |
225 |
4178.0000 |
08:21:52 |
LONX |
100 |
4176.5000 |
08:22:19 |
CHIX |
144 |
4176.5000 |
08:22:19 |
CHIX |
232 |
4176.5000 |
08:22:19 |
BTSC |
180 |
4176.5000 |
08:22:19 |
LONX |
201 |
4176.5000 |
08:22:19 |
TURX |
170 |
4176.0000 |
08:22:24 |
LONX |
16 |
4176.0000 |
08:22:24 |
LONX |
215 |
4175.0000 |
08:23:07 |
LONX |
42 |
4174.5000 |
08:23:18 |
LONX |
64 |
4174.5000 |
08:23:18 |
LONX |
79 |
4174.5000 |
08:23:18 |
LONX |
108 |
4174.0000 |
08:23:21 |
CHIX |
295 |
4176.0000 |
08:24:10 |
LONX |
190 |
4175.5000 |
08:24:12 |
LONX |
260 |
4178.5000 |
08:24:44 |
LONX |
82 |
4181.0000 |
08:26:01 |
LONX |
200 |
4181.0000 |
08:26:01 |
LONX |
285 |
4181.0000 |
08:26:54 |
LONX |
275 |
4181.0000 |
08:26:54 |
LONX |
175 |
4181.5000 |
08:27:10 |
LONX |
23 |
4181.0000 |
08:27:13 |
LONX |
4181.0000 |
08:27:13 |
LONX |
|
240 |
4181.5000 |
08:28:00 |
LONX |
37 |
4181.0000 |
08:28:18 |
LONX |
165 |
4181.0000 |
08:28:39 |
LONX |
103 |
4181.0000 |
08:28:39 |
LONX |
35 |
4181.0000 |
08:28:39 |
LONX |
210 |
4181.0000 |
08:28:39 |
LONX |
255 |
4183.5000 |
08:29:55 |
LONX |
270 |
4183.0000 |
08:30:10 |
LONX |
10 |
4183.0000 |
08:30:10 |
LONX |
115 |
4183.0000 |
08:30:10 |
LONX |
12 |
4183.0000 |
08:30:11 |
LONX |
142 |
4183.0000 |
08:30:15 |
LONX |
92 |
4182.0000 |
08:30:34 |
TURX |
106 |
4182.0000 |
08:30:34 |
BTSC |
113 |
4182.0000 |
08:30:34 |
CHIX |
87 |
4184.5000 |
08:30:54 |
LONX |
193 |
4184.5000 |
08:30:54 |
LONX |
250 |
4186.0000 |
08:32:15 |
LONX |
232 |
4186.0000 |
08:32:15 |
LONX |
30 |
4185.5000 |
08:32:15 |
LONX |
73 |
4185.5000 |
08:32:15 |
LONX |
197 |
4185.5000 |
08:32:15 |
LONX |
5 |
4184.5000 |
08:32:21 |
CHIX |
95 |
4184.5000 |
08:32:21 |
TURX |
120 |
4184.5000 |
08:32:21 |
BTSC |
121 |
4184.5000 |
08:32:21 |
CHIX |
9 |
4184.5000 |
08:32:21 |
TURX |
251 |
4184.0000 |
08:33:04 |
LONX |
170 |
4186.0000 |
08:34:26 |
LONX |
158 |
4186.0000 |
08:34:26 |
LONX |
175 |
4186.0000 |
08:34:26 |
LONX |
250 |
4186.0000 |
08:34:26 |
LONX |
221 |
4185.5000 |
08:35:13 |
LONX |
187 |
4185.5000 |
08:35:13 |
LONX |
250 |
4187.0000 |
08:36:02 |
LONX |
245 |
4188.5000 |
08:36:53 |
LONX |
250 |
4190.0000 |
08:37:19 |
LONX |
77 |
4190.0000 |
08:37:27 |
LONX |
207 |
4190.0000 |
08:37:27 |
LONX |
215 |
4190.0000 |
08:37:58 |
LONX |
84 |
4189.5000 |
08:38:05 |
LONX |
101 |
4189.5000 |
08:38:05 |
LONX |
267 |
4189.0000 |
08:38:42 |
BTSC |
279 |
4189.0000 |
08:38:42 |
CHIX |
177 |
4189.0000 |
08:38:42 |
LONX |
4189.0000 |
08:38:42 |
TURX |
|
68 |
4188.5000 |
08:38:42 |
LONX |
140 |
4188.5000 |
08:38:42 |
LONX |
118 |
4195.0000 |
08:40:59 |
LONX |
222 |
4195.0000 |
08:41:05 |
LONX |
139 |
4195.0000 |
08:41:15 |
LONX |
271 |
4195.0000 |
08:41:22 |
LONX |
340 |
4194.5000 |
08:41:22 |
LONX |
85 |
4195.0000 |
08:41:22 |
LONX |
106 |
4195.0000 |
08:41:22 |
LONX |
134 |
4196.0000 |
08:43:14 |
LONX |
186 |
4196.0000 |
08:43:14 |
LONX |
255 |
4195.5000 |
08:43:14 |
LONX |
139 |
4195.0000 |
08:43:31 |
CHIX |
139 |
4195.0000 |
08:43:31 |
TURX |
139 |
4195.0000 |
08:43:31 |
BTSC |
36 |
4195.0000 |
08:43:33 |
BTSC |
45 |
4195.0000 |
08:43:33 |
CHIX |
200 |
4195.0000 |
08:44:17 |
LONX |
13 |
4195.0000 |
08:44:21 |
TURX |
182 |
4194.5000 |
08:44:23 |
LONX |
239 |
4195.5000 |
08:45:07 |
LONX |
182 |
4195.5000 |
08:45:15 |
LONX |
179 |
4194.5000 |
08:45:32 |
LONX |
40 |
4197.0000 |
08:46:30 |
LONX |
180 |
4197.0000 |
08:46:30 |
LONX |
200 |
4198.5000 |
08:47:13 |
LONX |
235 |
4198.0000 |
08:47:13 |
LONX |
108 |
4197.5000 |
08:47:22 |
TURX |
125 |
4197.5000 |
08:47:22 |
BTSC |
131 |
4197.5000 |
08:47:22 |
CHIX |
57 |
4198.5000 |
08:48:53 |
LONX |
153 |
4198.5000 |
08:48:53 |
LONX |
202 |
4198.5000 |
08:49:17 |
LONX |
250 |
4198.5000 |
08:49:17 |
LONX |
193 |
4198.5000 |
08:49:27 |
LONX |
200 |
4197.5000 |
08:49:31 |
BTSC |
21 |
4197.5000 |
08:49:31 |
BTSC |
248 |
4199.0000 |
08:50:20 |
LONX |
22 |
4198.5000 |
08:50:27 |
LONX |
129 |
4198.5000 |
08:50:27 |
LONX |
89 |
4198.5000 |
08:50:27 |
LONX |
9 |
4198.0000 |
08:50:57 |
LONX |
184 |
4198.0000 |
08:50:57 |
LONX |
29 |
4198.0000 |
08:51:22 |
LONX |
64 |
4198.0000 |
08:51:22 |
LONX |
4198.0000 |
08:51:22 |
LONX |
|
183 |
4198.5000 |
08:51:44 |
LONX |
190 |
4198.5000 |
08:52:44 |
LONX |
72 |
4200.0000 |
08:53:11 |
LONX |
128 |
4199.5000 |
08:53:12 |
LONX |
142 |
4199.5000 |
08:53:12 |
LONX |
185 |
4198.5000 |
08:53:46 |
LONX |
215 |
4198.0000 |
08:53:46 |
LONX |
76 |
4197.5000 |
08:54:05 |
CHIX |
78 |
4197.5000 |
08:54:05 |
TURX |
156 |
4197.5000 |
08:54:07 |
CHIX |
113 |
4197.5000 |
08:54:07 |
TURX |
235 |
4196.5000 |
08:54:46 |
LONX |
330 |
4198.5000 |
08:56:55 |
LONX |
77 |
4200.0000 |
08:58:19 |
LONX |
108 |
4200.0000 |
08:58:19 |
LONX |
245 |
4200.0000 |
08:58:19 |
LONX |
100 |
4200.5000 |
08:58:20 |
LONX |
250 |
4200.5000 |
08:58:20 |
LONX |
250 |
4200.5000 |
08:58:24 |
LONX |
70 |
4201.0000 |
08:58:35 |
LONX |
132 |
4201.0000 |
08:58:35 |
LONX |
180 |
4200.0000 |
08:58:53 |
LONX |
66 |
4203.0000 |
09:00:14 |
LONX |
124 |
4203.0000 |
09:00:14 |
LONX |
200 |
4203.0000 |
09:00:14 |
LONX |
25 |
4203.0000 |
09:00:14 |
LONX |
300 |
4202.5000 |
09:00:15 |
LONX |
134 |
4201.5000 |
09:00:22 |
TURX |
155 |
4201.5000 |
09:00:22 |
BTSC |
162 |
4201.5000 |
09:00:22 |
CHIX |
225 |
4204.0000 |
09:02:45 |
LONX |
33 |
4204.5000 |
09:02:50 |
LONX |
64 |
4204.5000 |
09:02:50 |
LONX |
133 |
4204.5000 |
09:02:50 |
LONX |
250 |
4204.5000 |
09:02:50 |
LONX |
390 |
4204.0000 |
09:02:50 |
LONX |
11 |
4203.0000 |
09:03:00 |
LONX |
180 |
4203.0000 |
09:03:00 |
LONX |
122 |
4202.5000 |
09:03:30 |
CHIX |
177 |
4202.5000 |
09:03:30 |
BTSC |
65 |
4202.5000 |
09:03:33 |
CHIX |
153 |
4202.5000 |
09:03:33 |
TURX |
190 |
4202.0000 |
09:03:46 |
LONX |
193 |
4202.0000 |
09:03:46 |
LONX |
250 |
4204.0000 |
09:04:52 |
LONX |
4204.5000 |
09:05:02 |
LONX |
|
24 |
4205.5000 |
09:05:26 |
LONX |
46 |
4205.5000 |
09:05:26 |
LONX |
124 |
4205.5000 |
09:05:26 |
LONX |
215 |
4204.0000 |
09:05:51 |
LONX |
152 |
4203.5000 |
09:05:51 |
TURX |
175 |
4203.5000 |
09:05:51 |
BTSC |
184 |
4203.5000 |
09:05:51 |
CHIX |
280 |
4204.5000 |
09:06:35 |
LONX |
215 |
4204.0000 |
09:06:47 |
LONX |
179 |
4204.0000 |
09:07:08 |
LONX |
290 |
4204.0000 |
09:08:33 |
LONX |
235 |
4204.0000 |
09:08:38 |
LONX |
68 |
4203.5000 |
09:09:10 |
LONX |
185 |
4203.5000 |
09:09:10 |
LONX |
53 |
4203.5000 |
09:09:10 |
LONX |
126 |
4203.5000 |
09:09:10 |
LONX |
92 |
4206.0000 |
09:09:49 |
LONX |
200 |
4205.5000 |
09:09:49 |
LONX |
186 |
4205.5000 |
09:10:15 |
LONX |
201 |
4205.5000 |
09:10:39 |
LONX |
184 |
4205.5000 |
09:11:09 |
LONX |
265 |
4207.0000 |
09:12:15 |
LONX |
46 |
4207.0000 |
09:12:18 |
LONX |
200 |
4207.0000 |
09:12:18 |
LONX |
100 |
4206.0000 |
09:13:34 |
LONX |
14 |
4206.0000 |
09:13:34 |
LONX |
19 |
4206.0000 |
09:13:34 |
LONX |
100 |
4206.0000 |
09:13:34 |
LONX |
290 |
4205.5000 |
09:13:37 |
LONX |
72 |
4206.0000 |
09:14:48 |
LONX |
72 |
4206.0000 |
09:14:53 |
LONX |
3 |
4206.0000 |
09:15:01 |
LONX |
200 |
4206.0000 |
09:15:01 |
LONX |
195 |
4205.5000 |
09:15:04 |
LONX |
200 |
4205.5000 |
09:15:13 |
LONX |
109 |
4207.0000 |
09:15:47 |
LONX |
230 |
4207.0000 |
09:15:47 |
LONX |
171 |
4205.5000 |
09:16:05 |
TURX |
198 |
4205.5000 |
09:16:05 |
BTSC |
208 |
4205.5000 |
09:16:05 |
CHIX |
241 |
4205.0000 |
09:16:12 |
LONX |
100 |
4205.0000 |
09:16:51 |
LONX |
100 |
4205.0000 |
09:16:51 |
LONX |
250 |
4205.0000 |
09:17:23 |
LONX |
239 |
4205.5000 |
09:18:23 |
LONX |
4205.5000 |
09:18:23 |
LONX |
|
184 |
4205.0000 |
09:18:40 |
LONX |
195 |
4204.5000 |
09:19:15 |
LONX |
30 |
4204.0000 |
09:19:25 |
BTSC |
83 |
4204.0000 |
09:19:25 |
CHIX |
121 |
4204.0000 |
09:19:25 |
CHIX |
163 |
4204.0000 |
09:19:25 |
BTSC |
167 |
4204.0000 |
09:19:25 |
TURX |
201 |
4203.5000 |
09:19:47 |
LONX |
114 |
4204.5000 |
09:20:37 |
LONX |
200 |
4204.5000 |
09:20:37 |
LONX |
68 |
4205.0000 |
09:21:27 |
LONX |
293 |
4205.0000 |
09:21:27 |
LONX |
194 |
4204.0000 |
09:21:37 |
LONX |
60 |
4207.5000 |
09:23:12 |
LONX |
190 |
4207.5000 |
09:23:12 |
LONX |
238 |
4207.5000 |
09:23:12 |
LONX |
206 |
4207.5000 |
09:23:20 |
LONX |
171 |
4208.0000 |
09:24:25 |
LONX |
102 |
4208.5000 |
09:24:35 |
LONX |
193 |
4208.5000 |
09:25:00 |
LONX |
200 |
4208.5000 |
09:25:00 |
LONX |
203 |
4208.5000 |
09:25:40 |
LONX |
96 |
4208.5000 |
09:25:45 |
LONX |
108 |
4208.5000 |
09:25:45 |
LONX |
190 |
4208.5000 |
09:26:26 |
LONX |
39 |
4208.0000 |
09:26:26 |
LONX |
146 |
4208.0000 |
09:26:26 |
LONX |
180 |
4208.0000 |
09:27:21 |
LONX |
200 |
4207.5000 |
09:27:23 |
LONX |
1 |
4207.0000 |
09:27:37 |
BTSC |
20 |
4207.0000 |
09:27:37 |
BTSC |
187 |
4207.0000 |
09:27:37 |
TURX |
195 |
4207.0000 |
09:27:37 |
BTSC |
226 |
4207.0000 |
09:27:37 |
CHIX |
215 |
4207.5000 |
09:29:25 |
LONX |
310 |
4207.0000 |
09:29:25 |
LONX |
250 |
4207.5000 |
09:29:25 |
LONX |
79 |
4207.0000 |
09:30:24 |
LONX |
120 |
4207.0000 |
09:31:12 |
LONX |
230 |
4207.0000 |
09:31:12 |
LONX |
68 |
4207.0000 |
09:31:12 |
LONX |
77 |
4207.0000 |
09:31:12 |
LONX |
250 |
4207.0000 |
09:31:12 |
LONX |
22 |
4207.0000 |
09:32:03 |
LONX |
42 |
4207.0000 |
09:32:03 |
LONX |
4207.0000 |
09:32:03 |
LONX |
|
27 |
4207.0000 |
09:32:15 |
LONX |
188 |
4207.0000 |
09:32:15 |
LONX |
270 |
4206.5000 |
09:33:26 |
LONX |
206 |
4206.5000 |
09:33:26 |
LONX |
168 |
4206.0000 |
09:33:29 |
LONX |
206 |
4206.0000 |
09:34:32 |
LONX |
157 |
4205.5000 |
09:34:34 |
TURX |
181 |
4205.5000 |
09:34:34 |
BTSC |
191 |
4205.5000 |
09:34:34 |
CHIX |
230 |
4205.5000 |
09:34:34 |
LONX |
122 |
4204.0000 |
09:35:03 |
BTSC |
80 |
4204.5000 |
09:35:11 |
LONX |
137 |
4204.5000 |
09:35:11 |
LONX |
93 |
4205.0000 |
09:35:54 |
LONX |
240 |
4205.0000 |
09:35:54 |
LONX |
105 |
4204.0000 |
09:36:19 |
TURX |
122 |
4204.0000 |
09:36:19 |
CHIX |
7 |
4204.0000 |
09:36:23 |
CHIX |
204 |
4203.5000 |
09:36:34 |
LONX |
207 |
4203.5000 |
09:36:34 |
LONX |
330 |
4203.5000 |
09:37:45 |
LONX |
205 |
4203.0000 |
09:38:23 |
LONX |
126 |
4203.0000 |
09:39:53 |
LONX |
174 |
4203.0000 |
09:39:53 |
LONX |
80 |
4203.0000 |
09:39:53 |
LONX |
200 |
4203.0000 |
09:39:53 |
LONX |
72 |
4202.5000 |
09:40:13 |
LONX |
143 |
4202.5000 |
09:40:13 |
LONX |
166 |
4202.0000 |
09:40:28 |
BTSC |
175 |
4202.0000 |
09:40:42 |
CHIX |
144 |
4202.0000 |
09:40:42 |
TURX |
207 |
4202.0000 |
09:40:42 |
LONX |
132 |
4201.0000 |
09:42:19 |
LONX |
168 |
4201.0000 |
09:42:19 |
LONX |
163 |
4201.0000 |
09:42:32 |
LONX |
250 |
4201.0000 |
09:42:39 |
LONX |
101 |
4200.5000 |
09:42:43 |
LONX |
110 |
4200.0000 |
09:42:55 |
BTSC |
9 |
4200.0000 |
09:42:55 |
BTSC |
103 |
4200.0000 |
09:42:55 |
TURX |
125 |
4200.0000 |
09:42:55 |
CHIX |
198 |
4200.0000 |
09:43:04 |
LONX |
209 |
4200.0000 |
09:44:06 |
LONX |
209 |
4200.0000 |
09:44:22 |
LONX |
1 |
4199.0000 |
09:44:52 |
LONX |
4199.0000 |
09:44:52 |
LONX |
|
67 |
4199.0000 |
09:45:28 |
LONX |
240 |
4199.0000 |
09:45:28 |
LONX |
164 |
4198.5000 |
09:45:53 |
TURX |
189 |
4198.5000 |
09:45:53 |
BTSC |
199 |
4198.5000 |
09:45:53 |
CHIX |
195 |
4198.0000 |
09:45:53 |
LONX |
200 |
4197.0000 |
09:48:36 |
LONX |
230 |
4197.0000 |
09:48:36 |
LONX |
116 |
4197.0000 |
09:48:49 |
LONX |
320 |
4197.0000 |
09:48:56 |
LONX |
211 |
4197.0000 |
09:48:56 |
LONX |
210 |
4197.5000 |
09:49:23 |
LONX |
125 |
4196.5000 |
09:49:37 |
TURX |
144 |
4196.5000 |
09:49:37 |
BTSC |
151 |
4196.5000 |
09:49:37 |
CHIX |
200 |
4196.0000 |
09:49:37 |
LONX |
54 |
4195.5000 |
09:49:40 |
CHIX |
140 |
4195.5000 |
09:49:40 |
CHIX |
160 |
4195.5000 |
09:49:40 |
TURX |
185 |
4195.5000 |
09:49:40 |
BTSC |
69 |
4195.5000 |
09:51:51 |
LONX |
295 |
4196.0000 |
09:51:54 |
LONX |
12 |
4196.0000 |
09:51:54 |
LONX |
184 |
4196.0000 |
09:51:54 |
LONX |
230 |
4196.0000 |
09:52:53 |
LONX |
227 |
4197.5000 |
09:54:05 |
LONX |
100 |
4197.5000 |
09:54:08 |
LONX |
101 |
4197.5000 |
09:54:08 |
LONX |
73 |
4198.0000 |
09:54:27 |
LONX |
187 |
4198.0000 |
09:54:27 |
LONX |
200 |
4198.0000 |
09:54:27 |
LONX |
102 |
4198.0000 |
09:55:08 |
LONX |
261 |
4198.5000 |
09:55:29 |
LONX |
211 |
4198.5000 |
09:56:15 |
LONX |
28 |
4198.5000 |
09:56:50 |
LONX |
22 |
4198.5000 |
09:56:52 |
LONX |
225 |
4198.5000 |
09:56:52 |
LONX |
210 |
4199.0000 |
09:58:06 |
LONX |
200 |
4199.5000 |
09:58:54 |
LONX |
13 |
4199.0000 |
09:58:54 |
LONX |
32 |
4199.5000 |
09:58:54 |
LONX |
180 |
4199.5000 |
09:58:54 |
LONX |
197 |
4199.5000 |
09:59:39 |
LONX |
200 |
4199.5000 |
09:59:39 |
LONX |
14 |
4199.0000 |
10:00:10 |
LONX |
4199.0000 |
10:00:10 |
LONX |
|
90 |
4199.0000 |
10:00:57 |
LONX |
190 |
4199.0000 |
10:00:57 |
LONX |
212 |
4199.5000 |
10:01:40 |
LONX |
83 |
4199.5000 |
10:02:20 |
LONX |
85 |
4199.5000 |
10:02:20 |
LONX |
204 |
4199.5000 |
10:02:20 |
LONX |
193 |
4200.0000 |
10:02:53 |
LONX |
226 |
4200.0000 |
10:03:30 |
LONX |
100 |
4200.0000 |
10:04:57 |
LONX |
103 |
4200.0000 |
10:04:57 |
LONX |
111 |
4200.0000 |
10:04:57 |
LONX |
132 |
4200.0000 |
10:04:57 |
LONX |
35 |
4200.0000 |
10:06:05 |
LONX |
180 |
4200.0000 |
10:06:05 |
LONX |
60 |
4200.0000 |
10:06:05 |
LONX |
250 |
4200.0000 |
10:06:05 |
LONX |
199 |
4199.5000 |
10:06:40 |
LONX |
204 |
4198.5000 |
10:07:02 |
BTSC |
214 |
4198.5000 |
10:07:02 |
CHIX |
177 |
4198.5000 |
10:07:02 |
TURX |
96 |
4198.5000 |
10:07:18 |
LONX |
202 |
4198.5000 |
10:07:32 |
LONX |
85 |
4198.5000 |
10:08:11 |
LONX |
220 |
4198.5000 |
10:08:24 |
LONX |
246 |
4199.0000 |
10:09:27 |
LONX |
247 |
4198.5000 |
10:10:13 |
LONX |
2 |
4198.0000 |
10:10:15 |
LONX |
53 |
4198.0000 |
10:10:15 |
LONX |
143 |
4198.0000 |
10:10:15 |
LONX |
212 |
4198.0000 |
10:11:00 |
LONX |
38 |
4198.0000 |
10:11:33 |
LONX |
159 |
4198.0000 |
10:11:33 |
LONX |
100 |
4197.5000 |
10:12:13 |
BTSC |
96 |
4197.5000 |
10:12:13 |
BTSC |
169 |
4197.5000 |
10:12:13 |
TURX |
206 |
4197.5000 |
10:12:13 |
CHIX |
4 |
4197.5000 |
10:12:13 |
LONX |
220 |
4197.5000 |
10:12:13 |
LONX |
145 |
4196.0000 |
10:13:33 |
LONX |
250 |
4196.0000 |
10:13:33 |
LONX |
155 |
4195.5000 |
10:13:35 |
TURX |
180 |
4195.5000 |
10:13:35 |
BTSC |
189 |
4195.5000 |
10:13:35 |
CHIX |
270 |
4195.5000 |
10:14:18 |
LONX |
95 |
4195.5000 |
10:14:54 |
LONX |
4195.5000 |
10:14:54 |
LONX |
|
74 |
4195.0000 |
10:15:43 |
LONX |
250 |
4195.0000 |
10:15:43 |
LONX |
129 |
4195.0000 |
10:16:36 |
LONX |
76 |
4195.0000 |
10:16:36 |
LONX |
166 |
4196.5000 |
10:17:13 |
LONX |
242 |
4196.5000 |
10:17:13 |
LONX |
96 |
4197.0000 |
10:18:33 |
LONX |
154 |
4197.0000 |
10:18:33 |
LONX |
212 |
4197.0000 |
10:18:33 |
LONX |
239 |
4196.5000 |
10:19:02 |
LONX |
60 |
4196.5000 |
10:19:02 |
LONX |
141 |
4195.5000 |
10:19:24 |
BTSC |
82 |
4196.5000 |
10:20:45 |
LONX |
192 |
4196.5000 |
10:20:45 |
LONX |
100 |
4196.5000 |
10:20:52 |
LONX |
112 |
4196.5000 |
10:20:52 |
LONX |
122 |
4195.5000 |
10:21:08 |
TURX |
148 |
4195.5000 |
10:21:08 |
CHIX |
16 |
4196.0000 |
10:21:36 |
LONX |
33 |
4196.0000 |
10:21:36 |
LONX |
151 |
4196.0000 |
10:21:36 |
LONX |
72 |
4196.0000 |
10:21:47 |
LONX |
140 |
4196.0000 |
10:21:47 |
LONX |
213 |
4195.0000 |
10:22:52 |
LONX |
205 |
4195.0000 |
10:24:04 |
LONX |
53 |
4197.0000 |
10:25:05 |
LONX |
212 |
4197.0000 |
10:25:05 |
LONX |
5 |
4197.0000 |
10:25:05 |
LONX |
230 |
4197.0000 |
10:25:05 |
LONX |
212 |
4197.0000 |
10:25:16 |
LONX |
28 |
4197.0000 |
10:25:20 |
LONX |
200 |
4197.0000 |
10:25:20 |
LONX |
12 |
4196.5000 |
10:26:05 |
LONX |
233 |
4196.5000 |
10:26:05 |
LONX |
173 |
4198.5000 |
10:27:30 |
LONX |
273 |
4198.5000 |
10:27:30 |
LONX |
212 |
4198.0000 |
10:28:11 |
LONX |
260 |
4198.0000 |
10:28:58 |
LONX |
150 |
4198.0000 |
10:28:58 |
LONX |
170 |
4198.0000 |
10:28:58 |
LONX |
40 |
4199.0000 |
10:30:13 |
LONX |
170 |
4199.0000 |
10:30:13 |
LONX |
79 |
4199.0000 |
10:30:42 |
LONX |
57 |
4198.5000 |
10:31:06 |
LONX |
160 |
4198.5000 |
10:31:06 |
LONX |
4198.5000 |
10:31:25 |
LONX |
|
102 |
4198.5000 |
10:31:25 |
LONX |
12 |
4199.5000 |
10:32:20 |
LONX |
200 |
4199.5000 |
10:32:20 |
LONX |
215 |
4198.5000 |
10:32:21 |
LONX |
218 |
4198.5000 |
10:33:24 |
LONX |
73 |
4198.0000 |
10:33:39 |
BTSC |
72 |
4199.0000 |
10:34:10 |
LONX |
136 |
4199.0000 |
10:34:10 |
LONX |
274 |
4199.0000 |
10:34:43 |
LONX |
26 |
4199.5000 |
10:35:23 |
LONX |
87 |
4199.5000 |
10:35:23 |
LONX |
100 |
4199.5000 |
10:35:23 |
LONX |
96 |
4199.5000 |
10:35:52 |
LONX |
116 |
4199.5000 |
10:35:52 |
LONX |
11 |
4199.5000 |
10:36:46 |
LONX |
202 |
4199.5000 |
10:36:46 |
LONX |
474 |
4200.0000 |
10:38:07 |
LONX |
100 |
4200.5000 |
10:38:49 |
LONX |
108 |
4200.5000 |
10:38:49 |
LONX |
170 |
4201.5000 |
10:41:28 |
LONX |
180 |
4201.5000 |
10:41:29 |
LONX |
28 |
4201.5000 |
10:41:47 |
LONX |
1097 |
4203.0000 |
10:44:30 |
LONX |
240 |
4203.5000 |
10:45:12 |
LONX |
170 |
4203.5000 |
10:45:14 |
LONX |
250 |
4203.5000 |
10:45:14 |
LONX |
43 |
4203.0000 |
10:45:56 |
LONX |
170 |
4203.0000 |
10:45:56 |
LONX |
126 |
4203.0000 |
10:46:59 |
LONX |
81 |
4203.0000 |
10:47:03 |
LONX |
16 |
4203.5000 |
10:47:20 |
LONX |
250 |
4203.5000 |
10:47:20 |
LONX |
200 |
4203.5000 |
10:48:40 |
LONX |
210 |
4203.0000 |
10:50:33 |
LONX |
330 |
4202.5000 |
10:50:33 |
LONX |
30 |
4203.0000 |
10:50:33 |
LONX |
100 |
4203.0000 |
10:50:33 |
LONX |
210 |
4203.0000 |
10:50:33 |
LONX |
213 |
4203.0000 |
10:50:33 |
LONX |
64 |
4202.0000 |
10:50:34 |
BTSC |
88 |
4202.0000 |
10:50:36 |
BTSC |
160 |
4202.0000 |
10:50:36 |
CHIX |
47 |
4202.0000 |
10:50:36 |
TURX |
85 |
4202.0000 |
10:50:36 |
TURX |
118 |
4203.5000 |
10:51:48 |
LONX |
4203.5000 |
10:51:48 |
LONX |
|
82 |
4203.5000 |
10:52:28 |
LONX |
159 |
4203.5000 |
10:52:28 |
LONX |
213 |
4203.5000 |
10:53:11 |
LONX |
207 |
4202.0000 |
10:53:34 |
LONX |
120 |
4202.0000 |
10:53:34 |
TURX |
139 |
4202.0000 |
10:53:34 |
BTSC |
147 |
4202.0000 |
10:53:34 |
CHIX |
3 |
4201.0000 |
10:53:37 |
TURX |
170 |
4201.0000 |
10:53:37 |
BTSC |
180 |
4201.0000 |
10:53:37 |
CHIX |
75 |
4201.0000 |
10:53:37 |
TURX |
69 |
4201.0000 |
10:53:45 |
TURX |
260 |
4201.0000 |
10:54:53 |
LONX |
113 |
4201.5000 |
10:55:16 |
LONX |
57 |
4201.5000 |
10:55:46 |
LONX |
190 |
4201.5000 |
10:55:46 |
LONX |
46 |
4201.0000 |
10:56:43 |
LONX |
250 |
4201.0000 |
10:56:43 |
LONX |
213 |
4201.0000 |
10:57:24 |
LONX |
305 |
4201.0000 |
10:58:55 |
LONX |
250 |
4201.0000 |
10:58:55 |
LONX |
20 |
4202.0000 |
11:00:01 |
LONX |
128 |
4202.0000 |
11:00:01 |
LONX |
152 |
4202.0000 |
11:00:01 |
LONX |
77 |
4202.5000 |
11:00:44 |
LONX |
47 |
4202.5000 |
11:01:18 |
LONX |
7 |
4202.5000 |
11:01:18 |
LONX |
129 |
4202.5000 |
11:01:18 |
LONX |
103 |
4202.5000 |
11:01:18 |
LONX |
250 |
4202.5000 |
11:01:18 |
LONX |
281 |
4202.0000 |
11:02:13 |
LONX |
100 |
4203.0000 |
11:02:51 |
LONX |
101 |
4203.0000 |
11:02:51 |
LONX |
100 |
4203.0000 |
11:03:40 |
LONX |
173 |
4203.0000 |
11:03:40 |
LONX |
66 |
4203.5000 |
11:04:40 |
LONX |
100 |
4203.5000 |
11:04:40 |
LONX |
200 |
4203.5000 |
11:05:01 |
LONX |
240 |
4203.5000 |
11:05:40 |
LONX |
114 |
4204.0000 |
11:06:10 |
LONX |
75 |
4204.0000 |
11:06:16 |
LONX |
25 |
4205.5000 |
11:07:39 |
LONX |
220 |
4205.5000 |
11:07:39 |
LONX |
5 |
4205.5000 |
11:07:49 |
LONX |
14 |
4205.5000 |
11:07:49 |
LONX |
4205.5000 |
11:07:49 |
LONX |
|
200 |
4205.5000 |
11:07:49 |
LONX |
25 |
4207.5000 |
11:08:31 |
LONX |
189 |
4207.5000 |
11:08:31 |
LONX |
100 |
4208.0000 |
11:10:19 |
LONX |
38 |
4211.0000 |
11:11:03 |
LONX |
95 |
4211.0000 |
11:11:03 |
LONX |
184 |
4211.0000 |
11:11:03 |
LONX |
204 |
4211.0000 |
11:11:03 |
LONX |
70 |
4211.0000 |
11:11:13 |
LONX |
201 |
4210.5000 |
11:11:27 |
LONX |
250 |
4210.0000 |
11:12:14 |
LONX |
15 |
4209.0000 |
11:12:32 |
TURX |
17 |
4209.0000 |
11:12:32 |
BTSC |
18 |
4209.0000 |
11:12:32 |
CHIX |
129 |
4209.0000 |
11:12:32 |
TURX |
149 |
4209.0000 |
11:12:32 |
BTSC |
157 |
4209.0000 |
11:12:32 |
CHIX |
198 |
4208.5000 |
11:12:56 |
LONX |
114 |
4209.0000 |
11:14:28 |
LONX |
67 |
4208.5000 |
11:14:32 |
LONX |
138 |
4208.5000 |
11:14:32 |
LONX |
100 |
4208.5000 |
11:14:58 |
LONX |
65 |
4208.0000 |
11:15:04 |
LONX |
150 |
4208.0000 |
11:15:05 |
LONX |
166 |
4207.5000 |
11:15:08 |
TURX |
62 |
4207.5000 |
11:15:08 |
BTSC |
98 |
4208.5000 |
11:15:50 |
LONX |
115 |
4208.5000 |
11:15:50 |
LONX |
250 |
4209.5000 |
11:16:56 |
LONX |
115 |
4209.5000 |
11:17:25 |
LONX |
142 |
4209.5000 |
11:17:25 |
LONX |
110 |
4208.0000 |
11:17:35 |
BTSC |
98 |
4208.0000 |
11:17:35 |
TURX |
4 |
4208.0000 |
11:17:35 |
BTSC |
90 |
4208.0000 |
11:17:35 |
CHIX |
100 |
4210.0000 |
11:18:56 |
LONX |
189 |
4211.0000 |
11:19:02 |
LONX |
200 |
4211.0000 |
11:19:02 |
LONX |
115 |
4211.0000 |
11:19:46 |
LONX |
200 |
4211.0000 |
11:20:04 |
LONX |
200 |
4210.0000 |
11:20:41 |
LONX |
213 |
4211.0000 |
11:21:33 |
LONX |
195 |
4209.5000 |
11:22:51 |
LONX |
205 |
4210.0000 |
11:23:37 |
LONX |
28 |
4209.5000 |
11:23:48 |
LONX |
4209.5000 |
11:23:48 |
LONX |
|
33 |
4209.5000 |
11:23:48 |
LONX |
180 |
4209.5000 |
11:23:48 |
LONX |
114 |
4209.5000 |
11:24:48 |
LONX |
72 |
4210.0000 |
11:25:26 |
LONX |
70 |
4210.0000 |
11:26:08 |
LONX |
126 |
4210.0000 |
11:26:08 |
LONX |
190 |
4210.0000 |
11:26:08 |
LONX |
30 |
4209.0000 |
11:26:12 |
TURX |
152 |
4209.0000 |
11:27:27 |
LONX |
71 |
4209.0000 |
11:27:47 |
LONX |
141 |
4209.0000 |
11:27:47 |
LONX |
57 |
4209.0000 |
11:28:10 |
LONX |
143 |
4209.0000 |
11:28:10 |
LONX |
212 |
4208.0000 |
11:29:01 |
LONX |
2 |
4207.0000 |
11:29:15 |
BTSC |
35 |
4207.0000 |
11:29:15 |
BTSC |
52 |
4207.0000 |
11:29:15 |
CHIX |
59 |
4207.0000 |
11:29:15 |
BTSC |
75 |
4207.0000 |
11:29:15 |
BTSC |
129 |
4207.0000 |
11:29:15 |
CHIX |
148 |
4207.0000 |
11:29:15 |
TURX |
120 |
4206.0000 |
11:29:49 |
LONX |
162 |
4206.0000 |
11:29:49 |
LONX |
171 |
4205.5000 |
11:29:51 |
BTSC |
148 |
4205.5000 |
11:30:07 |
TURX |
179 |
4205.5000 |
11:30:07 |
CHIX |
203 |
4205.5000 |
11:30:22 |
LONX |
230 |
4204.5000 |
11:30:56 |
LONX |
136 |
4204.0000 |
11:31:08 |
TURX |
82 |
4204.0000 |
11:31:08 |
BTSC |
75 |
4204.0000 |
11:31:08 |
BTSC |
164 |
4204.0000 |
11:31:08 |
CHIX |
37 |
4203.0000 |
11:31:35 |
LONX |
31 |
4203.0000 |
11:31:35 |
LONX |
65 |
4203.0000 |
11:31:45 |
LONX |
64 |
4203.0000 |
11:31:45 |
LONX |
200 |
4203.5000 |
11:32:12 |
LONX |
213 |
4205.0000 |
11:33:28 |
LONX |
247 |
4205.0000 |
11:33:28 |
LONX |
41 |
4205.5000 |
11:35:19 |
LONX |
158 |
4205.5000 |
11:35:19 |
LONX |
250 |
4205.5000 |
11:35:23 |
LONX |
100 |
4206.0000 |
11:36:43 |
LONX |
139 |
4206.0000 |
11:36:43 |
LONX |
53 |
4206.0000 |
11:36:51 |
LONX |
4206.0000 |
11:36:51 |
LONX |
|
195 |
4206.0000 |
11:36:57 |
LONX |
250 |
4206.0000 |
11:38:05 |
LONX |
213 |
4205.5000 |
11:38:43 |
LONX |
209 |
4205.5000 |
11:39:17 |
LONX |
245 |
4205.0000 |
11:40:36 |
LONX |
155 |
4205.5000 |
11:41:02 |
LONX |
84 |
4206.0000 |
11:41:08 |
LONX |
122 |
4206.0000 |
11:41:08 |
LONX |
79 |
4206.0000 |
11:42:03 |
LONX |
134 |
4206.0000 |
11:42:03 |
LONX |
63 |
4206.0000 |
11:43:00 |
LONX |
250 |
4206.0000 |
11:43:00 |
LONX |
204 |
4205.5000 |
11:43:48 |
LONX |
3 |
4204.5000 |
11:45:23 |
BTSC |
13 |
4204.5000 |
11:45:23 |
BTSC |
23 |
4204.5000 |
11:45:23 |
BTSC |
60 |
4204.5000 |
11:45:23 |
BTSC |
93 |
4204.5000 |
11:45:23 |
BTSC |
166 |
4204.5000 |
11:45:23 |
TURX |
202 |
4204.5000 |
11:45:23 |
CHIX |
43 |
4204.5000 |
11:45:23 |
LONX |
170 |
4204.5000 |
11:45:23 |
LONX |
235 |
4204.0000 |
11:45:25 |
LONX |
103 |
4205.0000 |
11:46:38 |
LONX |
3 |
4205.0000 |
11:46:50 |
LONX |
210 |
4205.0000 |
11:46:50 |
LONX |
99 |
4204.5000 |
11:47:30 |
LONX |
107 |
4204.5000 |
11:47:30 |
LONX |
3 |
4204.5000 |
11:47:30 |
LONX |
210 |
4204.5000 |
11:47:30 |
LONX |
252 |
4206.5000 |
11:48:56 |
LONX |
1 |
4206.5000 |
11:48:56 |
LONX |
109 |
4206.5000 |
11:48:56 |
LONX |
200 |
4206.5000 |
11:48:56 |
LONX |
43 |
4207.5000 |
11:50:51 |
LONX |
163 |
4207.5000 |
11:50:51 |
LONX |
221 |
4207.0000 |
11:51:30 |
LONX |
213 |
4206.5000 |
11:52:21 |
LONX |
27 |
4205.5000 |
11:53:53 |
TURX |
100 |
4205.5000 |
11:53:53 |
TURX |
115 |
4205.5000 |
11:53:53 |
CHIX |
146 |
4205.5000 |
11:53:53 |
BTSC |
265 |
4205.5000 |
11:53:53 |
LONX |
39 |
4205.5000 |
11:53:53 |
CHIX |
213 |
4205.5000 |
11:54:19 |
LONX |
4205.5000 |
11:55:12 |
LONX |
|
113 |
4205.5000 |
11:55:12 |
LONX |
100 |
4205.0000 |
11:55:30 |
LONX |
117 |
4205.0000 |
11:55:30 |
LONX |
3 |
4205.0000 |
11:56:31 |
LONX |
7 |
4205.0000 |
11:56:31 |
LONX |
45 |
4205.0000 |
11:56:31 |
LONX |
250 |
4205.0000 |
11:56:31 |
LONX |
213 |
4205.0000 |
11:57:19 |
LONX |
213 |
4205.5000 |
11:57:55 |
LONX |
56 |
4204.5000 |
11:58:41 |
LONX |
209 |
4204.5000 |
11:58:41 |
LONX |
213 |
4205.0000 |
11:59:25 |
LONX |
43 |
4206.0000 |
12:02:02 |
LONX |
213 |
4206.5000 |
12:02:13 |
LONX |
213 |
4206.5000 |
12:02:32 |
LONX |
92 |
4206.0000 |
12:02:33 |
LONX |
103 |
4206.0000 |
12:02:33 |
LONX |
213 |
4206.5000 |
12:02:38 |
LONX |
1 |
4205.5000 |
12:03:00 |
LONX |
79 |
4205.5000 |
12:03:02 |
LONX |
155 |
4205.5000 |
12:03:02 |
LONX |
129 |
4205.0000 |
12:03:03 |
TURX |
149 |
4205.0000 |
12:03:03 |
BTSC |
156 |
4205.0000 |
12:03:03 |
CHIX |
4 |
4204.5000 |
12:03:17 |
LONX |
194 |
4204.5000 |
12:03:17 |
LONX |
13 |
4204.5000 |
12:03:56 |
LONX |
250 |
4204.5000 |
12:03:56 |
LONX |
9 |
4203.5000 |
12:04:05 |
BTSC |
17 |
4203.5000 |
12:04:05 |
BTSC |
31 |
4203.5000 |
12:04:05 |
BTSC |
48 |
4203.5000 |
12:04:05 |
TURX |
69 |
4203.5000 |
12:04:05 |
TURX |
78 |
4203.5000 |
12:04:05 |
BTSC |
142 |
4203.5000 |
12:04:05 |
CHIX |
234 |
4203.5000 |
12:04:30 |
LONX |
93 |
4203.5000 |
12:05:09 |
LONX |
151 |
4203.5000 |
12:05:09 |
LONX |
260 |
4203.5000 |
12:06:49 |
LONX |
105 |
4203.0000 |
12:06:49 |
LONX |
153 |
4203.0000 |
12:06:49 |
LONX |
125 |
4203.0000 |
12:09:15 |
LONX |
170 |
4203.0000 |
12:09:15 |
LONX |
210 |
4203.0000 |
12:09:15 |
LONX |
250 |
4203.0000 |
12:09:15 |
LONX |
4204.0000 |
12:12:58 |
LONX |
|
158 |
4204.0000 |
12:12:58 |
LONX |
156 |
4204.0000 |
12:13:38 |
LONX |
109 |
4204.0000 |
12:14:21 |
LONX |
80 |
4204.0000 |
12:14:21 |
LONX |
220 |
4204.0000 |
12:14:21 |
LONX |
250 |
4204.0000 |
12:14:22 |
LONX |
39 |
4205.0000 |
12:14:41 |
LONX |
361 |
4205.0000 |
12:14:41 |
LONX |
43 |
4205.0000 |
12:14:41 |
LONX |
170 |
4205.0000 |
12:14:41 |
LONX |
250 |
4205.0000 |
12:15:28 |
LONX |
234 |
4205.0000 |
12:18:00 |
LONX |
40 |
4205.0000 |
12:18:00 |
LONX |
6 |
4205.0000 |
12:18:01 |
LONX |
100 |
4205.0000 |
12:18:04 |
LONX |
180 |
4205.0000 |
12:18:04 |
LONX |
210 |
4205.0000 |
12:18:04 |
LONX |
310 |
4204.5000 |
12:18:23 |
LONX |
54 |
4204.0000 |
12:18:26 |
TURX |
63 |
4204.0000 |
12:18:26 |
TURX |
58 |
4204.0000 |
12:18:26 |
BTSC |
79 |
4204.0000 |
12:18:26 |
BTSC |
285 |
4204.5000 |
12:20:49 |
LONX |
296 |
4204.0000 |
12:20:52 |
LONX |
51 |
4204.0000 |
12:21:27 |
LONX |
33 |
4204.0000 |
12:21:45 |
LONX |
180 |
4204.0000 |
12:21:45 |
LONX |
213 |
4203.5000 |
12:22:18 |
LONX |
230 |
4202.5000 |
12:23:37 |
LONX |
120 |
4202.5000 |
12:23:48 |
TURX |
191 |
4202.5000 |
12:23:48 |
CHIX |
37 |
4202.5000 |
12:23:48 |
TURX |
182 |
4202.5000 |
12:23:48 |
BTSC |
240 |
4202.5000 |
12:23:48 |
LONX |
100 |
4202.0000 |
12:24:35 |
LONX |
40 |
4201.5000 |
12:24:40 |
LONX |
221 |
4203.0000 |
12:27:02 |
LONX |
290 |
4203.0000 |
12:27:34 |
LONX |
43 |
4203.0000 |
12:27:34 |
LONX |
220 |
4203.0000 |
12:27:34 |
LONX |
190 |
4203.0000 |
12:27:34 |
LONX |
195 |
4202.5000 |
12:30:03 |
LONX |
201 |
4202.5000 |
12:30:03 |
LONX |
230 |
4202.5000 |
12:30:03 |
LONX |
23 |
4201.5000 |
12:31:15 |
CHIX |
4201.5000 |
12:31:15 |
BTSC |
|
121 |
4201.5000 |
12:31:15 |
BTSC |
132 |
4201.5000 |
12:31:15 |
TURX |
138 |
4201.5000 |
12:31:15 |
CHIX |
43 |
4201.5000 |
12:31:15 |
LONX |
170 |
4201.5000 |
12:31:15 |
LONX |
204 |
4200.0000 |
12:31:56 |
BTSC |
214 |
4200.0000 |
12:31:56 |
CHIX |
232 |
4200.0000 |
12:31:56 |
LONX |
76 |
4200.0000 |
12:31:56 |
TURX |
100 |
4200.0000 |
12:31:56 |
TURX |
169 |
4199.5000 |
12:31:56 |
BTSC |
169 |
4199.5000 |
12:31:56 |
TURX |
26 |
4199.5000 |
12:31:56 |
BTSC |
62 |
4199.5000 |
12:31:56 |
CHIX |
50 |
4199.5000 |
12:31:56 |
BTSC |
28 |
4199.5000 |
12:31:56 |
BTSC |
66 |
4199.5000 |
12:31:56 |
TURX |
213 |
4198.5000 |
12:32:33 |
LONX |
199 |
4199.0000 |
12:33:12 |
LONX |
39 |
4199.0000 |
12:34:23 |
LONX |
253 |
4199.0000 |
12:34:23 |
LONX |
206 |
4199.0000 |
12:34:59 |
LONX |
6 |
4199.0000 |
12:35:46 |
LONX |
37 |
4199.0000 |
12:35:46 |
LONX |
178 |
4199.0000 |
12:35:46 |
LONX |
213 |
4200.0000 |
12:38:29 |
LONX |
47 |
4201.5000 |
12:38:48 |
LONX |
223 |
4201.5000 |
12:38:48 |
LONX |
23 |
4201.5000 |
12:38:55 |
LONX |
190 |
4201.5000 |
12:38:55 |
LONX |
163 |
4202.0000 |
12:40:26 |
LONX |
267 |
4201.0000 |
12:40:35 |
LONX |
45 |
4201.0000 |
12:41:43 |
LONX |
305 |
4201.0000 |
12:41:43 |
LONX |
147 |
4201.0000 |
12:41:43 |
LONX |
169 |
4201.0000 |
12:41:43 |
LONX |
197 |
4201.5000 |
12:43:56 |
LONX |
28 |
4201.5000 |
12:44:42 |
LONX |
191 |
4201.5000 |
12:44:42 |
LONX |
211 |
4201.5000 |
12:45:27 |
LONX |
214 |
4201.5000 |
12:46:16 |
LONX |
210 |
4202.5000 |
12:46:50 |
LONX |
214 |
4202.5000 |
12:47:36 |
LONX |
30 |
4204.5000 |
12:48:25 |
LONX |
184 |
4204.5000 |
12:48:25 |
LONX |
4205.5000 |
12:50:43 |
LONX |
|
151 |
4205.5000 |
12:50:43 |
LONX |
214 |
4205.5000 |
12:50:46 |
LONX |
214 |
4205.5000 |
12:50:50 |
LONX |
106 |
4204.5000 |
12:51:05 |
LONX |
124 |
4204.5000 |
12:51:05 |
LONX |
214 |
4204.5000 |
12:52:06 |
LONX |
52 |
4204.5000 |
12:52:40 |
LONX |
158 |
4204.5000 |
12:52:40 |
LONX |
195 |
4205.0000 |
12:53:20 |
LONX |
13 |
4204.5000 |
12:54:14 |
LONX |
68 |
4204.5000 |
12:54:14 |
LONX |
172 |
4204.5000 |
12:54:14 |
LONX |
80 |
4204.5000 |
12:54:57 |
LONX |
138 |
4204.5000 |
12:54:57 |
LONX |
33 |
4204.5000 |
12:55:39 |
LONX |
171 |
4204.5000 |
12:55:39 |
LONX |
258 |
4204.5000 |
12:56:34 |
LONX |
2 |
4204.5000 |
12:57:18 |
LONX |
203 |
4204.5000 |
12:57:18 |
LONX |
215 |
4204.5000 |
12:58:04 |
LONX |
100 |
4204.5000 |
12:58:51 |
LONX |
290 |
4205.0000 |
13:00:31 |
LONX |
45 |
4205.0000 |
13:00:37 |
LONX |
57 |
4205.0000 |
13:00:37 |
LONX |
69 |
4205.0000 |
13:00:37 |
LONX |
165 |
4205.0000 |
13:00:37 |
LONX |
113 |
4204.5000 |
13:00:37 |
LONX |
63 |
4204.5000 |
13:02:44 |
LONX |
152 |
4204.5000 |
13:02:44 |
LONX |
116 |
4204.5000 |
13:02:44 |
LONX |
230 |
4204.5000 |
13:02:44 |
LONX |
215 |
4204.0000 |
13:04:13 |
LONX |
54 |
4204.0000 |
13:04:28 |
LONX |
161 |
4204.0000 |
13:04:28 |
LONX |
142 |
4203.5000 |
13:04:49 |
TURX |
164 |
4203.5000 |
13:04:49 |
BTSC |
171 |
4203.5000 |
13:04:49 |
CHIX |
36 |
4203.5000 |
13:05:04 |
LONX |
179 |
4203.5000 |
13:05:04 |
LONX |
215 |
4203.5000 |
13:06:03 |
LONX |
216 |
4203.5000 |
13:06:25 |
LONX |
216 |
4204.5000 |
13:07:05 |
LONX |
217 |
4205.0000 |
13:07:46 |
LONX |
47 |
4204.0000 |
13:08:56 |
LONX |
170 |
4204.0000 |
13:08:56 |
LONX |
4204.5000 |
13:10:50 |
LONX |
|
133 |
4204.5000 |
13:10:50 |
LONX |
198 |
4204.5000 |
13:10:50 |
LONX |
250 |
4204.5000 |
13:10:50 |
LONX |
202 |
4205.0000 |
13:11:43 |
LONX |
218 |
4205.0000 |
13:12:08 |
LONX |
241 |
4205.0000 |
13:12:52 |
LONX |
218 |
4204.5000 |
13:13:53 |
LONX |
220 |
4204.5000 |
13:14:36 |
LONX |
220 |
4204.5000 |
13:15:16 |
LONX |
2 |
4205.0000 |
13:15:45 |
LONX |
198 |
4205.0000 |
13:15:45 |
LONX |
210 |
4204.0000 |
13:16:26 |
LONX |
212 |
4204.5000 |
13:17:10 |
LONX |
90 |
4204.5000 |
13:18:00 |
LONX |
131 |
4204.5000 |
13:18:00 |
LONX |
63 |
4204.5000 |
13:18:41 |
LONX |
149 |
4204.5000 |
13:18:41 |
LONX |
230 |
4204.5000 |
13:22:03 |
LONX |
225 |
4204.5000 |
13:22:03 |
LONX |
3 |
4205.0000 |
13:22:19 |
LONX |
100 |
4205.0000 |
13:22:19 |
LONX |
201 |
4205.0000 |
13:22:19 |
LONX |
258 |
4205.0000 |
13:22:19 |
LONX |
28 |
4205.0000 |
13:22:50 |
LONX |
191 |
4205.0000 |
13:22:50 |
LONX |
221 |
4205.0000 |
13:24:03 |
LONX |
100 |
4205.0000 |
13:24:17 |
LONX |
49 |
4205.0000 |
13:24:37 |
LONX |
172 |
4205.0000 |
13:24:37 |
LONX |
221 |
4205.0000 |
13:25:18 |
LONX |
208 |
4205.0000 |
13:25:55 |
LONX |
31 |
4205.0000 |
13:26:30 |
LONX |
77 |
4205.0000 |
13:26:30 |
LONX |
100 |
4205.0000 |
13:26:30 |
LONX |
202 |
4205.0000 |
13:26:59 |
LONX |
38 |
4205.0000 |
13:27:40 |
LONX |
163 |
4205.0000 |
13:27:40 |
LONX |
221 |
4205.0000 |
13:28:30 |
LONX |
39 |
4205.0000 |
13:29:03 |
LONX |
75 |
4205.0000 |
13:29:03 |
LONX |
100 |
4205.0000 |
13:29:03 |
LONX |
49 |
4205.0000 |
13:29:39 |
LONX |
172 |
4205.0000 |
13:29:39 |
LONX |
163 |
4205.0000 |
13:30:15 |
LONX |
169 |
4205.0000 |
13:30:15 |
LONX |
4205.5000 |
13:31:28 |
LONX |
|
69 |
4205.5000 |
13:31:28 |
LONX |
200 |
4205.5000 |
13:31:28 |
LONX |
31 |
4205.5000 |
13:31:28 |
LONX |
221 |
4205.5000 |
13:31:37 |
LONX |
203 |
4205.0000 |
13:32:04 |
LONX |
78 |
4206.5000 |
13:32:37 |
LONX |
146 |
4206.5000 |
13:32:37 |
LONX |
207 |
4207.5000 |
13:33:06 |
LONX |
222 |
4207.5000 |
13:34:06 |
LONX |
260 |
4207.0000 |
13:34:13 |
LONX |
227 |
4207.0000 |
13:34:54 |
LONX |
73 |
4207.5000 |
13:35:24 |
LONX |
130 |
4207.5000 |
13:35:24 |
LONX |
10 |
4207.0000 |
13:36:06 |
LONX |
79 |
4207.0000 |
13:36:06 |
LONX |
200 |
4207.0000 |
13:36:06 |
LONX |
71 |
4206.0000 |
13:36:50 |
LONX |
152 |
4206.0000 |
13:36:50 |
LONX |
181 |
4205.5000 |
13:38:40 |
TURX |
62 |
4205.5000 |
13:38:40 |
BTSC |
148 |
4205.5000 |
13:38:40 |
BTSC |
220 |
4205.5000 |
13:38:40 |
CHIX |
309 |
4205.5000 |
13:38:40 |
LONX |
100 |
4205.5000 |
13:38:40 |
LONX |
206 |
4205.5000 |
13:38:40 |
LONX |
230 |
4205.5000 |
13:38:40 |
LONX |
41 |
4205.0000 |
13:40:01 |
LONX |
250 |
4205.0000 |
13:40:01 |
LONX |
223 |
4205.0000 |
13:40:01 |
LONX |
64 |
4204.0000 |
13:40:52 |
LONX |
79 |
4204.0000 |
13:40:52 |
LONX |
80 |
4204.0000 |
13:40:52 |
LONX |
255 |
4205.5000 |
13:41:34 |
LONX |
223 |
4205.5000 |
13:42:12 |
LONX |
26 |
4205.0000 |
13:42:44 |
LONX |
190 |
4205.0000 |
13:42:44 |
LONX |
200 |
4205.5000 |
13:44:22 |
LONX |
250 |
4205.5000 |
13:44:22 |
LONX |
20 |
4205.0000 |
13:44:37 |
LONX |
83 |
4205.0000 |
13:44:44 |
LONX |
102 |
4205.0000 |
13:44:50 |
LONX |
208 |
4204.0000 |
13:44:54 |
LONX |
48 |
4207.5000 |
13:45:44 |
LONX |
140 |
4207.5000 |
13:45:44 |
LONX |
27 |
4207.0000 |
13:46:20 |
LONX |
4207.0000 |
13:46:20 |
LONX |
|
262 |
4208.0000 |
13:47:22 |
LONX |
73 |
4208.0000 |
13:47:49 |
LONX |
214 |
4208.0000 |
13:48:03 |
LONX |
131 |
4209.0000 |
13:49:30 |
LONX |
143 |
4209.0000 |
13:49:30 |
LONX |
250 |
4209.5000 |
13:51:25 |
LONX |
250 |
4209.5000 |
13:51:39 |
LONX |
250 |
4209.5000 |
13:51:41 |
LONX |
135 |
4209.5000 |
13:51:49 |
LONX |
200 |
4209.5000 |
13:51:49 |
LONX |
100 |
4209.5000 |
13:52:25 |
LONX |
16 |
4210.0000 |
13:53:08 |
LONX |
102 |
4210.0000 |
13:53:08 |
LONX |
105 |
4210.0000 |
13:53:08 |
LONX |
223 |
4211.5000 |
13:54:19 |
LONX |
330 |
4211.0000 |
13:54:31 |
LONX |
200 |
4211.5000 |
13:55:19 |
LONX |
100 |
4213.5000 |
13:57:04 |
LONX |
37 |
4213.5000 |
13:58:45 |
LONX |
216 |
4214.5000 |
13:58:51 |
LONX |
580 |
4214.5000 |
13:58:53 |
LONX |
41 |
4214.5000 |
13:58:53 |
LONX |
182 |
4214.5000 |
13:58:53 |
LONX |
200 |
4214.5000 |
13:58:57 |
LONX |
328 |
4215.0000 |
14:00:06 |
LONX |
274 |
4214.5000 |
14:00:06 |
LONX |
35 |
4215.0000 |
14:01:24 |
LONX |
188 |
4215.0000 |
14:01:24 |
LONX |
223 |
4215.0000 |
14:01:44 |
LONX |
223 |
4215.0000 |
14:01:54 |
LONX |
290 |
4215.5000 |
14:03:09 |
LONX |
86 |
4215.5000 |
14:03:15 |
LONX |
200 |
4215.5000 |
14:03:15 |
LONX |
200 |
4215.5000 |
14:03:53 |
LONX |
170 |
4215.5000 |
14:05:37 |
LONX |
200 |
4215.5000 |
14:05:37 |
LONX |
250 |
4215.5000 |
14:05:37 |
LONX |
4 |
4215.5000 |
14:06:20 |
LONX |
61 |
4215.5000 |
14:06:20 |
LONX |
127 |
4215.5000 |
14:06:20 |
LONX |
132 |
4215.5000 |
14:06:20 |
LONX |
29 |
4215.0000 |
14:08:06 |
LONX |
301 |
4215.0000 |
14:08:06 |
LONX |
223 |
4215.0000 |
14:08:10 |
LONX |
285 |
4214.5000 |
14:08:17 |
LONX |
4214.0000 |
14:08:24 |
TURX |
|
138 |
4214.0000 |
14:08:24 |
BTSC |
146 |
4214.0000 |
14:08:24 |
CHIX |
29 |
4214.0000 |
14:10:22 |
LONX |
74 |
4214.0000 |
14:10:22 |
LONX |
152 |
4214.0000 |
14:10:22 |
LONX |
225 |
4214.0000 |
14:10:22 |
LONX |
104 |
4214.5000 |
14:11:30 |
LONX |
112 |
4214.5000 |
14:11:30 |
LONX |
204 |
4214.5000 |
14:11:30 |
LONX |
23 |
4214.5000 |
14:11:36 |
LONX |
200 |
4214.5000 |
14:11:36 |
LONX |
25 |
4214.5000 |
14:12:25 |
LONX |
250 |
4214.5000 |
14:12:25 |
LONX |
235 |
4215.0000 |
14:13:51 |
LONX |
100 |
4215.5000 |
14:14:02 |
LONX |
223 |
4216.0000 |
14:14:16 |
LONX |
25 |
4216.0000 |
14:14:27 |
LONX |
207 |
4216.0000 |
14:14:27 |
LONX |
174 |
4216.0000 |
14:15:25 |
LONX |
200 |
4216.0000 |
14:15:25 |
LONX |
153 |
4217.0000 |
14:18:07 |
LONX |
166 |
4217.0000 |
14:18:17 |
LONX |
241 |
4217.0000 |
14:18:17 |
LONX |
223 |
4217.0000 |
14:18:32 |
LONX |
250 |
4217.0000 |
14:18:45 |
LONX |
220 |
4217.0000 |
14:19:22 |
LONX |
250 |
4217.0000 |
14:19:22 |
LONX |
170 |
4217.0000 |
14:20:03 |
LONX |
208 |
4217.0000 |
14:20:18 |
LONX |
100 |
4217.0000 |
14:21:00 |
LONX |
197 |
4217.0000 |
14:21:00 |
LONX |
289 |
4217.5000 |
14:22:15 |
LONX |
220 |
4217.0000 |
14:22:22 |
LONX |
143 |
4217.5000 |
14:22:52 |
LONX |
220 |
4218.5000 |
14:23:51 |
LONX |
250 |
4218.5000 |
14:23:55 |
LONX |
251 |
4220.0000 |
14:24:27 |
LONX |
79 |
4221.0000 |
14:25:02 |
LONX |
155 |
4221.0000 |
14:25:10 |
LONX |
170 |
4226.0000 |
14:26:08 |
LONX |
225 |
4228.0000 |
14:26:23 |
LONX |
219 |
4228.0000 |
14:26:27 |
LONX |
132 |
4226.5000 |
14:26:32 |
TURX |
152 |
4226.5000 |
14:26:32 |
BTSC |
161 |
4226.5000 |
14:26:32 |
CHIX |
4229.5000 |
14:27:00 |
LONX |
|
226 |
4229.5000 |
14:27:37 |
LONX |
269 |
4231.0000 |
14:28:09 |
LONX |
215 |
4232.5000 |
14:28:23 |
LONX |
360 |
4233.0000 |
14:29:08 |
LONX |
208 |
4235.0000 |
14:29:39 |
LONX |
169 |
4234.5000 |
14:30:05 |
LONX |
91 |
4234.5000 |
14:30:05 |
LONX |
235 |
4234.5000 |
14:30:10 |
LONX |
210 |
4234.0000 |
14:30:10 |
LONX |
215 |
4233.0000 |
14:30:13 |
LONX |
218 |
4231.5000 |
14:30:27 |
LONX |
227 |
4232.0000 |
14:30:42 |
LONX |
235 |
4231.0000 |
14:30:44 |
LONX |
260 |
4231.0000 |
14:30:54 |
LONX |
102 |
4230.5000 |
14:31:03 |
LONX |
150 |
4230.5000 |
14:31:03 |
LONX |
240 |
4230.0000 |
14:31:16 |
LONX |
157 |
4229.5000 |
14:31:16 |
LONX |
408 |
4230.0000 |
14:31:42 |
LONX |
225 |
4229.5000 |
14:31:44 |
LONX |
235 |
4229.0000 |
14:31:49 |
LONX |
80 |
4229.0000 |
14:32:30 |
LONX |
250 |
4229.0000 |
14:32:30 |
LONX |
200 |
4229.0000 |
14:32:30 |
LONX |
250 |
4229.0000 |
14:32:30 |
LONX |
81 |
4224.5000 |
14:33:00 |
LONX |
132 |
4224.5000 |
14:33:09 |
LONX |
49 |
4224.5000 |
14:33:09 |
LONX |
28 |
4225.0000 |
14:33:48 |
LONX |
42 |
4225.0000 |
14:33:48 |
LONX |
131 |
4225.0000 |
14:33:48 |
LONX |
176 |
4225.0000 |
14:33:48 |
LONX |
282 |
4225.0000 |
14:33:48 |
LONX |
228 |
4225.0000 |
14:33:55 |
LONX |
100 |
4225.0000 |
14:34:16 |
LONX |
200 |
4225.0000 |
14:34:16 |
LONX |
64 |
4223.5000 |
14:34:28 |
LONX |
166 |
4223.5000 |
14:34:28 |
LONX |
55 |
4223.5000 |
14:34:58 |
LONX |
146 |
4223.5000 |
14:34:58 |
LONX |
47 |
4224.0000 |
14:35:26 |
LONX |
100 |
4224.0000 |
14:35:26 |
LONX |
78 |
4224.0000 |
14:35:26 |
LONX |
240 |
4224.0000 |
14:35:26 |
LONX |
220 |
4223.5000 |
14:35:28 |
LONX |
4223.0000 |
14:35:53 |
LONX |
|
165 |
4223.0000 |
14:35:53 |
LONX |
260 |
4223.0000 |
14:36:25 |
LONX |
215 |
4223.5000 |
14:37:02 |
LONX |
318 |
4223.5000 |
14:37:12 |
LONX |
190 |
4223.5000 |
14:37:12 |
LONX |
56 |
4223.0000 |
14:37:28 |
LONX |
152 |
4223.0000 |
14:37:28 |
LONX |
225 |
4222.0000 |
14:37:37 |
LONX |
156 |
4222.5000 |
14:38:11 |
LONX |
227 |
4223.5000 |
14:38:24 |
LONX |
250 |
4222.0000 |
14:39:12 |
LONX |
228 |
4222.0000 |
14:39:15 |
LONX |
263 |
4221.5000 |
14:39:16 |
LONX |
249 |
4219.5000 |
14:39:59 |
LONX |
126 |
4219.5000 |
14:40:14 |
LONX |
142 |
4219.5000 |
14:40:14 |
LONX |
230 |
4218.5000 |
14:40:34 |
LONX |
227 |
4217.5000 |
14:40:35 |
LONX |
24 |
4219.5000 |
14:41:05 |
LONX |
197 |
4219.5000 |
14:41:05 |
LONX |
200 |
4220.0000 |
14:42:05 |
LONX |
60 |
4220.0000 |
14:42:07 |
LONX |
273 |
4220.0000 |
14:42:08 |
LONX |
154 |
4220.0000 |
14:42:14 |
LONX |
49 |
4221.0000 |
14:42:27 |
LONX |
170 |
4221.0000 |
14:42:27 |
LONX |
71 |
4219.0000 |
14:42:50 |
LONX |
170 |
4219.0000 |
14:42:50 |
LONX |
44 |
4217.5000 |
14:43:20 |
LONX |
165 |
4217.5000 |
14:43:20 |
LONX |
214 |
4217.0000 |
14:43:31 |
LONX |
220 |
4215.5000 |
14:44:15 |
LONX |
100 |
4215.0000 |
14:44:45 |
LONX |
19 |
4215.0000 |
14:44:45 |
LONX |
68 |
4215.0000 |
14:44:45 |
LONX |
100 |
4215.0000 |
14:44:45 |
LONX |
45 |
4215.0000 |
14:44:45 |
LONX |
200 |
4215.0000 |
14:44:45 |
LONX |
265 |
4214.5000 |
14:45:12 |
LONX |
100 |
4213.5000 |
14:45:45 |
LONX |
100 |
4213.5000 |
14:45:45 |
LONX |
15 |
4213.5000 |
14:45:49 |
LONX |
250 |
4214.0000 |
14:46:08 |
LONX |
229 |
4214.0000 |
14:46:26 |
LONX |
28 |
4213.5000 |
14:46:26 |
LONX |
4213.5000 |
14:46:31 |
LONX |
|
272 |
4213.5000 |
14:46:31 |
LONX |
280 |
4212.0000 |
14:47:38 |
LONX |
229 |
4212.0000 |
14:47:38 |
LONX |
229 |
4212.5000 |
14:48:45 |
LONX |
320 |
4212.0000 |
14:48:55 |
LONX |
250 |
4212.0000 |
14:48:55 |
LONX |
16 |
4211.0000 |
14:49:06 |
LONX |
100 |
4211.0000 |
14:49:06 |
LONX |
109 |
4211.0000 |
14:49:06 |
LONX |
317 |
4211.0000 |
14:49:49 |
LONX |
109 |
4210.5000 |
14:50:44 |
LONX |
292 |
4211.0000 |
14:50:51 |
LONX |
250 |
4211.0000 |
14:50:56 |
LONX |
56 |
4210.5000 |
14:50:57 |
LONX |
15 |
4210.5000 |
14:51:04 |
LONX |
87 |
4210.5000 |
14:51:04 |
LONX |
55 |
4210.5000 |
14:51:24 |
LONX |
158 |
4210.5000 |
14:51:24 |
LONX |
229 |
4211.5000 |
14:52:47 |
LONX |
285 |
4211.5000 |
14:52:49 |
LONX |
229 |
4211.5000 |
14:52:57 |
LONX |
255 |
4211.0000 |
14:53:03 |
LONX |
229 |
4212.0000 |
14:53:59 |
LONX |
229 |
4212.5000 |
14:54:08 |
LONX |
249 |
4212.5000 |
14:54:24 |
LONX |
36 |
4211.5000 |
14:54:41 |
LONX |
219 |
4211.5000 |
14:54:41 |
LONX |
240 |
4215.0000 |
14:55:42 |
LONX |
250 |
4215.5000 |
14:55:49 |
LONX |
161 |
4215.5000 |
14:56:23 |
LONX |
130 |
4215.5000 |
14:56:40 |
LONX |
230 |
4215.5000 |
14:56:40 |
LONX |
20 |
4216.5000 |
14:57:05 |
LONX |
224 |
4216.5000 |
14:57:09 |
LONX |
275 |
4216.0000 |
14:58:53 |
LONX |
265 |
4216.0000 |
14:58:53 |
LONX |
320 |
4215.5000 |
14:58:53 |
LONX |
100 |
4216.5000 |
14:59:18 |
LONX |
168 |
4216.5000 |
14:59:18 |
LONX |
273 |
4216.5000 |
14:59:42 |
LONX |
245 |
4216.0000 |
14:59:44 |
LONX |
120 |
4216.0000 |
15:00:42 |
LONX |
140 |
4216.0000 |
15:00:42 |
LONX |
250 |
4216.0000 |
15:00:48 |
LONX |
3 |
4215.5000 |
15:00:52 |
LONX |
4215.5000 |
15:00:52 |
LONX |
|
42 |
4215.5000 |
15:00:52 |
LONX |
183 |
4215.5000 |
15:00:53 |
LONX |
190 |
4215.5000 |
15:00:53 |
LONX |
220 |
4215.5000 |
15:00:53 |
LONX |
197 |
4215.0000 |
15:01:56 |
LONX |
231 |
4216.5000 |
15:02:19 |
LONX |
38 |
4217.0000 |
15:02:45 |
LONX |
209 |
4217.0000 |
15:02:45 |
LONX |
96 |
4217.0000 |
15:02:54 |
LONX |
311 |
4216.5000 |
15:03:28 |
LONX |
37 |
4217.0000 |
15:03:59 |
LONX |
188 |
4217.0000 |
15:03:59 |
LONX |
250 |
4217.0000 |
15:03:59 |
LONX |
250 |
4217.0000 |
15:03:59 |
LONX |
337 |
4216.5000 |
15:04:07 |
LONX |
256 |
4215.5000 |
15:04:52 |
LONX |
285 |
4216.5000 |
15:05:08 |
LONX |
59 |
4216.0000 |
15:05:55 |
LONX |
166 |
4216.0000 |
15:06:09 |
LONX |
94 |
4216.0000 |
15:06:09 |
LONX |
171 |
4216.0000 |
15:06:09 |
LONX |
11 |
4216.0000 |
15:06:10 |
LONX |
200 |
4216.0000 |
15:06:10 |
LONX |
225 |
4215.5000 |
15:06:29 |
LONX |
232 |
4214.0000 |
15:06:52 |
LONX |
308 |
4212.5000 |
15:07:43 |
LONX |
33 |
4212.5000 |
15:07:46 |
LONX |
180 |
4212.5000 |
15:07:46 |
LONX |
233 |
4211.5000 |
15:07:58 |
LONX |
232 |
4211.5000 |
15:08:29 |
LONX |
60 |
4211.5000 |
15:09:09 |
LONX |
240 |
4211.5000 |
15:09:09 |
LONX |
265 |
4211.5000 |
15:09:25 |
LONX |
104 |
4214.5000 |
15:10:38 |
LONX |
153 |
4214.5000 |
15:10:38 |
LONX |
360 |
4214.0000 |
15:10:38 |
LONX |
100 |
4214.0000 |
15:10:53 |
LONX |
100 |
4214.0000 |
15:10:57 |
LONX |
230 |
4213.5000 |
15:11:07 |
LONX |
221 |
4215.0000 |
15:11:56 |
LONX |
300 |
4215.0000 |
15:11:56 |
LONX |
92 |
4215.5000 |
15:12:35 |
LONX |
370 |
4215.5000 |
15:13:09 |
LONX |
210 |
4215.5000 |
15:13:09 |
LONX |
250 |
4215.5000 |
15:13:09 |
LONX |
4215.0000 |
15:14:17 |
LONX |
|
280 |
4215.0000 |
15:15:05 |
LONX |
180 |
4215.0000 |
15:15:05 |
LONX |
250 |
4215.0000 |
15:15:05 |
LONX |
12 |
4214.5000 |
15:15:05 |
LONX |
203 |
4214.5000 |
15:15:05 |
LONX |
222 |
4216.5000 |
15:16:20 |
LONX |
276 |
4216.5000 |
15:16:20 |
LONX |
232 |
4216.5000 |
15:16:58 |
LONX |
264 |
4216.5000 |
15:17:06 |
LONX |
216 |
4217.0000 |
15:17:29 |
LONX |
233 |
4218.5000 |
15:18:37 |
LONX |
250 |
4218.5000 |
15:19:01 |
LONX |
250 |
4218.5000 |
15:19:01 |
LONX |
220 |
4218.0000 |
15:19:07 |
LONX |
210 |
4217.5000 |
15:19:43 |
LONX |
53 |
4217.0000 |
15:20:25 |
LONX |
222 |
4217.0000 |
15:20:25 |
LONX |
233 |
4217.5000 |
15:21:04 |
LONX |
285 |
4217.0000 |
15:21:07 |
LONX |
310 |
4217.5000 |
15:22:07 |
LONX |
110 |
4217.5000 |
15:22:07 |
LONX |
210 |
4217.5000 |
15:22:07 |
LONX |
268 |
4217.0000 |
15:22:50 |
LONX |
233 |
4217.5000 |
15:23:11 |
LONX |
115 |
4218.0000 |
15:24:07 |
LONX |
292 |
4218.0000 |
15:24:07 |
LONX |
250 |
4218.5000 |
15:24:38 |
LONX |
300 |
4219.5000 |
15:25:21 |
LONX |
50 |
4219.5000 |
15:25:21 |
LONX |
234 |
4220.0000 |
15:25:22 |
LONX |
240 |
4219.5000 |
15:25:51 |
LONX |
133 |
4219.5000 |
15:26:09 |
LONX |
250 |
4219.0000 |
15:26:48 |
LONX |
237 |
4218.5000 |
15:27:10 |
LONX |
1 |
4218.0000 |
15:27:11 |
LONX |
42 |
4218.0000 |
15:27:11 |
LONX |
206 |
4218.5000 |
15:28:18 |
LONX |
417 |
4218.5000 |
15:28:18 |
LONX |
184 |
4219.5000 |
15:29:10 |
LONX |
255 |
4219.5000 |
15:29:10 |
LONX |
347 |
4219.0000 |
15:29:47 |
LONX |
235 |
4217.0000 |
15:30:10 |
LONX |
47 |
4217.0000 |
15:30:10 |
LONX |
200 |
4216.5000 |
15:30:10 |
LONX |
220 |
4216.5000 |
15:31:22 |
LONX |
4216.5000 |
15:31:40 |
LONX |
|
36 |
4217.5000 |
15:31:59 |
LONX |
36 |
4217.5000 |
15:31:59 |
LONX |
98 |
4217.5000 |
15:31:59 |
LONX |
159 |
4217.5000 |
15:31:59 |
LONX |
69 |
4217.0000 |
15:32:03 |
LONX |
155 |
4217.0000 |
15:32:03 |
LONX |
97 |
4217.0000 |
15:32:30 |
LONX |
137 |
4217.0000 |
15:32:30 |
LONX |
1 |
4216.5000 |
15:33:13 |
LONX |
254 |
4216.5000 |
15:33:13 |
LONX |
11 |
4216.5000 |
15:33:25 |
LONX |
101 |
4216.5000 |
15:33:25 |
LONX |
143 |
4216.5000 |
15:33:25 |
LONX |
3 |
4216.0000 |
15:33:57 |
LONX |
100 |
4216.0000 |
15:33:57 |
LONX |
131 |
4216.0000 |
15:33:57 |
LONX |
60 |
4215.0000 |
15:34:18 |
LONX |
169 |
4215.0000 |
15:34:18 |
LONX |
34 |
4214.0000 |
15:34:46 |
LONX |
163 |
4214.0000 |
15:34:46 |
LONX |
4 |
4214.5000 |
15:35:09 |
LONX |
275 |
4214.5000 |
15:35:09 |
LONX |
37 |
4215.0000 |
15:35:47 |
LONX |
250 |
4215.0000 |
15:35:47 |
LONX |
250 |
4215.0000 |
15:36:09 |
LONX |
203 |
4215.0000 |
15:36:23 |
LONX |
129 |
4214.0000 |
15:36:44 |
LONX |
144 |
4214.0000 |
15:36:44 |
LONX |
90 |
4213.5000 |
15:37:13 |
LONX |
179 |
4213.5000 |
15:37:13 |
LONX |
69 |
4213.0000 |
15:37:35 |
LONX |
180 |
4213.0000 |
15:37:35 |
LONX |
220 |
4212.5000 |
15:37:59 |
LONX |
109 |
4211.5000 |
15:38:22 |
LONX |
72 |
4211.5000 |
15:39:33 |
LONX |
203 |
4211.5000 |
15:39:33 |
LONX |
100 |
4211.5000 |
15:39:36 |
LONX |
196 |
4211.5000 |
15:39:36 |
LONX |
250 |
4211.5000 |
15:39:36 |
LONX |
200 |
4211.0000 |
15:40:50 |
LONX |
72 |
4211.0000 |
15:40:57 |
LONX |
200 |
4211.0000 |
15:41:07 |
LONX |
140 |
4211.0000 |
15:41:14 |
LONX |
72 |
4211.0000 |
15:41:39 |
LONX |
245 |
4211.5000 |
15:41:48 |
LONX |
4212.0000 |
15:41:48 |
LONX |
|
234 |
4211.5000 |
15:41:53 |
LONX |
255 |
4211.5000 |
15:42:09 |
LONX |
100 |
4212.0000 |
15:42:42 |
LONX |
234 |
4212.0000 |
15:42:53 |
LONX |
283 |
4211.5000 |
15:43:27 |
LONX |
50 |
4211.0000 |
15:43:38 |
LONX |
179 |
4211.0000 |
15:43:38 |
LONX |
107 |
4209.5000 |
15:44:10 |
LONX |
127 |
4209.5000 |
15:44:10 |
LONX |
247 |
4209.0000 |
15:44:36 |
LONX |
282 |
4209.0000 |
15:45:04 |
LONX |
244 |
4208.0000 |
15:45:14 |
LONX |
14 |
4208.0000 |
15:45:55 |
LONX |
133 |
4208.0000 |
15:45:55 |
LONX |
200 |
4208.0000 |
15:45:55 |
LONX |
63 |
4207.5000 |
15:46:13 |
LONX |
72 |
4207.5000 |
15:47:10 |
LONX |
104 |
4207.5000 |
15:47:10 |
LONX |
340 |
4207.5000 |
15:47:10 |
LONX |
135 |
4208.0000 |
15:47:18 |
LONX |
144 |
4208.0000 |
15:47:18 |
LONX |
43 |
4208.0000 |
15:47:43 |
LONX |
200 |
4208.0000 |
15:47:43 |
LONX |
225 |
4208.0000 |
15:48:00 |
LONX |
65 |
4208.5000 |
15:48:36 |
LONX |
72 |
4208.5000 |
15:48:36 |
LONX |
326 |
4209.0000 |
15:49:00 |
LONX |
37 |
4209.5000 |
15:49:10 |
LONX |
194 |
4209.5000 |
15:49:10 |
LONX |
150 |
4207.5000 |
15:49:23 |
LONX |
117 |
4207.5000 |
15:49:23 |
LONX |
52 |
4208.0000 |
15:50:20 |
LONX |
59 |
4208.0000 |
15:50:20 |
LONX |
93 |
4208.0000 |
15:50:20 |
LONX |
46 |
4208.0000 |
15:50:20 |
LONX |
32 |
4208.0000 |
15:50:20 |
LONX |
46 |
4208.0000 |
15:50:25 |
LONX |
240 |
4208.0000 |
15:50:25 |
LONX |
70 |
4207.5000 |
15:51:01 |
LONX |
250 |
4207.5000 |
15:51:01 |
LONX |
200 |
4206.5000 |
15:51:18 |
LONX |
291 |
4206.5000 |
15:51:44 |
LONX |
4 |
4206.5000 |
15:52:04 |
LONX |
250 |
4206.5000 |
15:52:11 |
LONX |
33 |
4205.5000 |
15:52:24 |
LONX |
4205.5000 |
15:52:24 |
LONX |
|
235 |
4205.0000 |
15:53:14 |
LONX |
235 |
4205.0000 |
15:53:14 |
LONX |
6 |
4204.0000 |
15:53:44 |
LONX |
99 |
4204.0000 |
15:53:44 |
LONX |
31 |
4204.0000 |
15:53:53 |
LONX |
242 |
4204.0000 |
15:53:53 |
LONX |
275 |
4205.0000 |
15:55:19 |
LONX |
230 |
4205.0000 |
15:55:19 |
LONX |
204 |
4206.5000 |
15:55:54 |
LONX |
100 |
4207.0000 |
15:56:07 |
LONX |
250 |
4208.0000 |
15:56:33 |
LONX |
290 |
4207.5000 |
15:56:40 |
LONX |
37 |
4207.5000 |
15:56:41 |
LONX |
250 |
4207.5000 |
15:56:41 |
LONX |
440 |
4207.0000 |
15:56:44 |
LONX |
6 |
4207.0000 |
15:57:30 |
LONX |
76 |
4207.0000 |
15:57:30 |
LONX |
153 |
4207.0000 |
15:57:30 |
LONX |
188 |
4207.5000 |
15:58:21 |
LONX |
200 |
4207.5000 |
15:58:21 |
LONX |
250 |
4207.5000 |
15:58:21 |
LONX |
64 |
4207.0000 |
15:58:26 |
LONX |
231 |
4207.0000 |
15:58:26 |
LONX |
235 |
4205.5000 |
15:59:10 |
LONX |
14 |
4205.0000 |
15:59:16 |
LONX |
253 |
4205.0000 |
15:59:16 |
LONX |
220 |
4204.0000 |
15:59:58 |
LONX |
220 |
4203.5000 |
15:59:59 |
LONX |
154 |
4204.5000 |
16:00:24 |
LONX |
200 |
4204.5000 |
16:00:24 |
LONX |
400 |
4205.5000 |
16:01:30 |
LONX |
100 |
4205.5000 |
16:01:30 |
LONX |
230 |
4205.5000 |
16:01:30 |
LONX |
235 |
4205.5000 |
16:01:39 |
LONX |
51 |
4205.5000 |
16:01:46 |
LONX |
200 |
4205.5000 |
16:01:46 |
LONX |
6 |
4205.5000 |
16:02:00 |
LONX |
82 |
4205.5000 |
16:02:00 |
LONX |
133 |
4205.5000 |
16:02:00 |
LONX |
235 |
4205.0000 |
16:02:29 |
LONX |
214 |
4204.5000 |
16:02:29 |
LONX |
276 |
4205.5000 |
16:02:57 |
LONX |
121 |
4204.5000 |
16:03:10 |
LONX |
126 |
4204.5000 |
16:03:12 |
LONX |
228 |
4203.5000 |
16:03:32 |
LONX |
4203.5000 |
16:03:32 |
LONX |
|
121 |
4203.5000 |
16:03:32 |
LONX |
73 |
4204.5000 |
16:04:14 |
LONX |
250 |
4204.5000 |
16:04:14 |
LONX |
225 |
4204.0000 |
16:04:14 |
LONX |
27 |
4203.5000 |
16:04:14 |
LONX |
100 |
4203.0000 |
16:04:42 |
LONX |
116 |
4203.0000 |
16:04:42 |
LONX |
235 |
4205.0000 |
16:05:58 |
LONX |
200 |
4205.0000 |
16:05:58 |
LONX |
180 |
4205.0000 |
16:05:58 |
LONX |
235 |
4205.0000 |
16:06:00 |
LONX |
200 |
4205.0000 |
16:06:15 |
LONX |
260 |
4205.0000 |
16:06:56 |
LONX |
100 |
4205.0000 |
16:06:56 |
LONX |
100 |
4205.0000 |
16:06:56 |
LONX |
179 |
4205.0000 |
16:06:56 |
LONX |
250 |
4205.0000 |
16:06:56 |
LONX |
113 |
4204.5000 |
16:07:17 |
LONX |
6 |
4204.5000 |
16:07:25 |
LONX |
20 |
4204.5000 |
16:07:25 |
LONX |
102 |
4204.5000 |
16:07:25 |
LONX |
47 |
4204.0000 |
16:07:35 |
LONX |
200 |
4204.0000 |
16:07:35 |
LONX |
293 |
4204.0000 |
16:08:06 |
LONX |
44 |
4204.5000 |
16:08:44 |
LONX |
219 |
4204.5000 |
16:08:44 |
LONX |
255 |
4205.0000 |
16:09:24 |
LONX |
380 |
4205.5000 |
16:09:52 |
LONX |
300 |
4205.5000 |
16:10:16 |
LONX |
295 |
4205.0000 |
16:10:16 |
LONX |
280 |
4205.0000 |
16:10:16 |
LONX |
307 |
4205.0000 |
16:10:16 |
LONX |
66 |
4205.5000 |
16:10:16 |
LONX |
210 |
4205.5000 |
16:10:16 |
LONX |
90 |
4204.0000 |
16:11:07 |
LONX |
146 |
4204.0000 |
16:11:07 |
LONX |
50 |
4204.0000 |
16:11:38 |
LONX |
200 |
4204.0000 |
16:11:38 |
LONX |
50 |
4204.0000 |
16:11:38 |
LONX |
86 |
4204.0000 |
16:11:38 |
LONX |
100 |
4204.0000 |
16:11:38 |
LONX |
21 |
4204.0000 |
16:11:59 |
LONX |
43 |
4204.0000 |
16:11:59 |
LONX |
72 |
4204.0000 |
16:11:59 |
LONX |
100 |
4204.0000 |
16:11:59 |
LONX |
4204.0000 |
16:13:28 |
LONX |
|
157 |
4204.0000 |
16:13:28 |
LONX |
94 |
4204.0000 |
16:13:28 |
LONX |
216 |
4204.0000 |
16:13:28 |
LONX |
370 |
4204.0000 |
16:13:29 |
LONX |
236 |
4204.0000 |
16:13:29 |
LONX |
44 |
4203.5000 |
16:13:34 |
LONX |
234 |
4203.5000 |
16:13:34 |
LONX |
380 |
4203.0000 |
16:14:26 |
LONX |
100 |
4203.0000 |
16:14:26 |
LONX |
143 |
4203.0000 |
16:14:26 |
LONX |
263 |
4203.0000 |
16:14:48 |
LONX |
236 |
4203.0000 |
16:14:48 |
LONX |
99 |
4204.5000 |
16:15:20 |
LONX |
159 |
4204.5000 |
16:15:20 |
LONX |
332 |
4205.0000 |
16:15:36 |
LONX |
225 |
4205.0000 |
16:16:21 |
LONX |
295 |
4205.0000 |
16:16:21 |
LONX |
240 |
4205.0000 |
16:16:21 |
LONX |
138 |
4205.0000 |
16:16:38 |
LONX |
357 |
4206.0000 |
16:16:38 |
LONX |
2 |
4204.5000 |
16:16:49 |
LONX |
243 |
4204.5000 |
16:16:49 |
LONX |
514 |
4206.0000 |
16:17:39 |
LONX |
89 |
4207.0000 |
16:18:13 |
LONX |
100 |
4207.0000 |
16:18:13 |
LONX |
204 |
4207.0000 |
16:18:13 |
LONX |
250 |
4207.0000 |
16:18:13 |
LONX |
2 |
4207.0000 |
16:18:35 |
LONX |
160 |
4207.0000 |
16:18:35 |
LONX |
250 |
4207.0000 |
16:18:35 |
LONX |
237 |
4207.0000 |
16:19:00 |
LONX |
87 |
4206.5000 |
16:19:06 |
LONX |
208 |
4206.5000 |
16:19:06 |
LONX |
95 |
4207.0000 |
16:19:39 |
LONX |
87 |
4208.0000 |
16:20:01 |
LONX |
26 |
4208.0000 |
16:20:05 |
LONX |
100 |
4207.5000 |
16:20:07 |
LONX |
175 |
4207.5000 |
16:20:10 |
LONX |
30 |
4207.5000 |
16:20:10 |
LONX |
55 |
4207.5000 |
16:20:10 |
LONX |
100 |
4207.5000 |
16:20:10 |
LONX |
100 |
4207.5000 |
16:20:10 |
LONX |
358 |
4207.5000 |
16:20:38 |
LONX |
100 |
4207.5000 |
16:20:38 |
LONX |
128 |
4207.5000 |
16:20:38 |
LONX |
4208.0000 |
16:21:03 |
LONX |
|
112 |
4208.0000 |
16:21:03 |
LONX |
294 |
4208.0000 |
16:21:03 |
LONX |
1 |
4208.5000 |
16:21:19 |
LONX |
94 |
4208.5000 |
16:21:19 |
LONX |
142 |
4208.5000 |
16:21:19 |
LONX |
107 |
4208.0000 |
16:21:36 |
LONX |
130 |
4208.0000 |
16:21:36 |
LONX |
42 |
4208.5000 |
16:21:52 |
LONX |
195 |
4208.5000 |
16:21:52 |
LONX |
235 |
4208.0000 |
16:22:01 |
LONX |
90 |
4208.5000 |
16:22:20 |
LONX |
150 |
4208.5000 |
16:22:20 |
LONX |
224 |
4207.5000 |
16:22:42 |
LONX |
15 |
4209.5000 |
16:22:49 |
LONX |
100 |
4209.5000 |
16:22:49 |
LONX |
105 |
4209.5000 |
16:22:49 |
LONX |
237 |
4209.5000 |
16:23:05 |
LONX |
122 |
4209.5000 |
16:23:20 |
LONX |
131 |
4209.5000 |
16:23:20 |
LONX |
245 |
4209.0000 |
16:23:30 |
LONX |
238 |
4209.0000 |
16:23:52 |
LONX |
275 |
4209.0000 |
16:23:52 |
LONX |
233 |
4207.5000 |
16:24:18 |
LONX |
182 |
4207.5000 |
16:24:47 |
LONX |
18 |
4207.5000 |
16:24:53 |
LONX |
20 |
4207.5000 |
16:24:53 |
LONX |
12 |
4207.5000 |
16:24:59 |
LONX |
48 |
4207.5000 |
16:24:59 |
LONX |
156 |
4208.0000 |
16:25:14 |
LONX |
200 |
4208.0000 |
16:25:17 |
LONX |
250 |
4208.0000 |
16:25:17 |
LONX |
111 |
4208.0000 |
16:25:21 |
LONX |
127 |
4208.0000 |
16:25:21 |
LONX |
81 |
4208.0000 |
16:25:31 |
LONX |
144 |
4208.0000 |
16:25:31 |
LONX |
238 |
4208.5000 |
16:25:43 |
LONX |
238 |
4208.5000 |
16:25:56 |
LONX |
117 |
4208.5000 |
16:26:10 |
LONX |
129 |
4208.5000 |
16:26:10 |
LONX |
238 |
4208.5000 |
16:26:42 |
LONX |
100 |
4208.5000 |
16:26:46 |
LONX |
250 |
4208.5000 |
16:26:46 |
LONX |
95 |
4208.5000 |
16:27:01 |
LONX |
141 |
4208.5000 |
16:27:01 |
LONX |
30 |
4208.5000 |
16:27:11 |
LONX |
4208.5000 |
16:27:11 |
LONX |
|
65 |
4208.5000 |
16:27:11 |
LONX |
103 |
4208.5000 |
16:27:11 |
LONX |
220 |
4208.5000 |
16:27:19 |
LONX |
238 |
4208.5000 |
16:27:35 |
LONX |
65 |
4209.0000 |
16:27:50 |
LONX |
105 |
4209.0000 |
16:27:50 |
LONX |
121 |
4209.0000 |
16:27:50 |
LONX |
117 |
4210.0000 |
16:28:06 |
LONX |
143 |
4210.0000 |
16:28:06 |
LONX |
238 |
4211.0000 |
16:28:25 |
LONX |
100 |
4211.0000 |
16:28:33 |
LONX |
209 |
4211.0000 |
16:28:33 |
LONX |
238 |
4211.0000 |
16:28:57 |
LONX |
35 |
4211.5000 |
16:29:03 |
LONX |
61 |
4211.5000 |
16:29:07 |
LONX |
104 |
4211.5000 |
16:29:07 |
LONX |
250 |
4211.5000 |
16:29:07 |
LONX |
230 |
4211.0000 |
16:29:17 |
LONX |
87 |
4211.5000 |
16:29:19 |
LONX |
131 |
4211.5000 |
16:29:19 |
LONX |
250 |
4210.5000 |
16:29:26 |
LONX |
128 |
4210.0000 |
16:29:38 |
LONX |
237 |
4209.5000 |
16:29:39 |
LONX |
128 |
4209.0000 |
16:29:40 |
LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
Exhibit 7:
RNS Number : 2930G
Unilever PLC
25 May 2017
TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|
|
| |
Date of purchases: |
25-May-17 |
| |
Number of ordinary shares purchased: |
254,886 |
| |
Highest price paid per share: |
GBp 4,288.5000 |
| |
Lowest price paid per share: |
GBp 4,227.0000 |
| |
Volume weighted average price paid per share: |
GBp 4,264.2800 |
| |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
|
|
|
|
Following the above transaction, the Company holds 28,082,576 of its ordinary shares in treasury and has 1,282,073,785 ordinary shares in issue (excluding treasury shares).
| |||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4266.3503 |
229,886 |
|
BATS |
4245.1828 |
8,755 |
|
Chi-X |
4245.0847 |
8,433 |
|
Turquoise |
4245.4776 |
7,812 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. | |||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
188 |
4230.0000 |
08:01:11 |
LONX |
78 |
4231.0000 |
08:01:16 |
LONX |
205 |
4232.5000 |
08:01:17 |
LONX |
160 |
4232.0000 |
08:01:17 |
LONX |
200 |
4232.0000 |
08:01:17 |
LONX |
100 |
4230.0000 |
08:01:51 |
LONX |
100 |
4230.0000 |
08:01:51 |
LONX |
83 |
4228.5000 |
08:01:52 |
LONX |
4228.5000 |
08:02:36 |
LONX |
|
39 |
4228.5000 |
08:02:36 |
LONX |
126 |
4228.5000 |
08:02:36 |
LONX |
155 |
4230.0000 |
08:02:47 |
LONX |
250 |
4230.0000 |
08:03:20 |
LONX |
230 |
4230.5000 |
08:03:25 |
LONX |
235 |
4229.5000 |
08:04:15 |
LONX |
38 |
4229.5000 |
08:04:16 |
LONX |
114 |
4229.5000 |
08:04:16 |
LONX |
38 |
4229.5000 |
08:04:16 |
LONX |
130 |
4228.5000 |
08:04:36 |
BTSC |
139 |
4228.5000 |
08:04:36 |
CHIX |
117 |
4228.5000 |
08:04:36 |
TURX |
154 |
4228.0000 |
08:04:36 |
LONX |
8 |
4228.0000 |
08:04:36 |
LONX |
213 |
4227.0000 |
08:04:36 |
CHIX |
183 |
4227.0000 |
08:04:36 |
TURX |
24 |
4227.0000 |
08:04:36 |
BTSC |
97 |
4227.0000 |
08:04:36 |
BTSC |
11 |
4227.0000 |
08:04:36 |
BTSC |
71 |
4227.0000 |
08:04:36 |
BTSC |
2 |
4227.0000 |
08:04:36 |
CHIX |
205 |
4229.5000 |
08:05:01 |
CHIX |
194 |
4229.5000 |
08:05:01 |
BTSC |
104 |
4229.5000 |
08:05:01 |
TURX |
70 |
4229.5000 |
08:05:01 |
TURX |
160 |
4229.5000 |
08:05:01 |
LONX |
205 |
4237.0000 |
08:06:13 |
LONX |
320 |
4237.0000 |
08:06:13 |
LONX |
295 |
4238.0000 |
08:06:13 |
LONX |
39 |
4238.5000 |
08:06:14 |
LONX |
136 |
4238.5000 |
08:06:14 |
LONX |
172 |
4236.5000 |
08:07:08 |
TURX |
192 |
4236.5000 |
08:07:08 |
BTSC |
180 |
4236.5000 |
08:07:08 |
LONX |
40 |
4236.5000 |
08:07:08 |
LONX |
203 |
4236.5000 |
08:07:08 |
CHIX |
190 |
4236.5000 |
08:07:08 |
LONX |
63 |
4236.0000 |
08:07:08 |
LONX |
177 |
4236.0000 |
08:07:08 |
LONX |
1 |
4235.0000 |
08:07:09 |
BTSC |
10 |
4235.0000 |
08:07:09 |
BTSC |
26 |
4235.0000 |
08:07:09 |
BTSC |
187 |
4235.0000 |
08:07:09 |
CHIX |
45 |
4235.0000 |
08:07:09 |
BTSC |
94 |
4235.0000 |
08:07:09 |
BTSC |
4235.0000 |
08:07:09 |
TURX |
|
144 |
4235.0000 |
08:07:09 |
TURX |
160 |
4233.5000 |
08:07:25 |
TURX |
178 |
4233.5000 |
08:07:25 |
BTSC |
190 |
4233.5000 |
08:07:25 |
CHIX |
29 |
4233.0000 |
08:07:25 |
LONX |
186 |
4233.0000 |
08:07:25 |
LONX |
63 |
4232.0000 |
08:07:51 |
LONX |
122 |
4232.0000 |
08:07:51 |
LONX |
180 |
4233.0000 |
08:08:25 |
LONX |
330 |
4233.0000 |
08:08:25 |
LONX |
185 |
4235.0000 |
08:08:53 |
LONX |
104 |
4234.5000 |
08:08:53 |
LONX |
107 |
4234.5000 |
08:08:53 |
LONX |
215 |
4234.5000 |
08:09:24 |
LONX |
192 |
4233.5000 |
08:09:47 |
BTSC |
38 |
4233.5000 |
08:09:47 |
TURX |
6 |
4233.5000 |
08:09:47 |
TURX |
200 |
4233.5000 |
08:09:47 |
LONX |
9 |
4233.5000 |
08:09:47 |
CHIX |
128 |
4233.5000 |
08:09:47 |
TURX |
194 |
4233.5000 |
08:09:47 |
CHIX |
31 |
4232.0000 |
08:09:47 |
BTSC |
2 |
4232.0000 |
08:09:47 |
BTSC |
9 |
4232.0000 |
08:09:48 |
BTSC |
1 |
4232.0000 |
08:09:55 |
BTSC |
2 |
4232.0000 |
08:10:00 |
BTSC |
29 |
4232.0000 |
08:10:00 |
BTSC |
5 |
4232.0000 |
08:10:00 |
BTSC |
168 |
4231.5000 |
08:10:00 |
LONX |
95 |
4232.0000 |
08:10:00 |
BTSC |
6 |
4232.0000 |
08:10:00 |
BTSC |
165 |
4232.0000 |
08:10:00 |
TURX |
194 |
4232.0000 |
08:10:00 |
CHIX |
3 |
4232.0000 |
08:10:00 |
BTSC |
15 |
4232.5000 |
08:10:40 |
LONX |
185 |
4232.5000 |
08:10:43 |
LONX |
195 |
4232.5000 |
08:10:43 |
LONX |
12 |
4233.5000 |
08:11:46 |
LONX |
100 |
4233.5000 |
08:11:46 |
LONX |
141 |
4233.5000 |
08:11:46 |
LONX |
12 |
4233.0000 |
08:11:55 |
LONX |
115 |
4233.0000 |
08:12:10 |
LONX |
14 |
4234.0000 |
08:12:30 |
LONX |
291 |
4234.0000 |
08:12:33 |
LONX |
106 |
4236.5000 |
08:13:59 |
LONX |
4236.5000 |
08:13:59 |
LONX |
|
200 |
4236.5000 |
08:13:59 |
LONX |
170 |
4236.5000 |
08:14:06 |
LONX |
250 |
4237.5000 |
08:14:08 |
LONX |
105 |
4241.0000 |
08:14:38 |
LONX |
233 |
4240.5000 |
08:14:40 |
LONX |
2 |
4240.5000 |
08:14:40 |
LONX |
430 |
4240.0000 |
08:14:41 |
LONX |
200 |
4239.5000 |
08:14:59 |
LONX |
90 |
4239.5000 |
08:14:59 |
LONX |
190 |
4239.0000 |
08:15:02 |
LONX |
180 |
4238.5000 |
08:15:02 |
BTSC |
100 |
4238.5000 |
08:15:02 |
TURX |
63 |
4238.5000 |
08:15:02 |
TURX |
1 |
4238.5000 |
08:15:02 |
BTSC |
193 |
4238.5000 |
08:15:02 |
CHIX |
239 |
4237.5000 |
08:15:02 |
CHIX |
180 |
4237.5000 |
08:15:03 |
TURX |
226 |
4237.5000 |
08:15:03 |
BTSC |
23 |
4237.5000 |
08:15:03 |
TURX |
46 |
4236.0000 |
08:15:04 |
CHIX |
152 |
4236.0000 |
08:15:04 |
TURX |
100 |
4236.0000 |
08:15:04 |
BTSC |
60 |
4236.0000 |
08:15:04 |
BTSC |
10 |
4236.0000 |
08:15:04 |
BTSC |
134 |
4236.0000 |
08:15:04 |
CHIX |
20 |
4242.0000 |
08:15:45 |
LONX |
130 |
4242.0000 |
08:15:45 |
LONX |
175 |
4243.5000 |
08:15:51 |
LONX |
171 |
4243.0000 |
08:15:51 |
LONX |
7 |
4243.0000 |
08:16:16 |
LONX |
180 |
4242.0000 |
08:16:18 |
LONX |
151 |
4241.5000 |
08:16:18 |
TURX |
146 |
4241.5000 |
08:16:18 |
BTSC |
21 |
4241.5000 |
08:16:18 |
BTSC |
178 |
4241.5000 |
08:16:18 |
CHIX |
158 |
4244.5000 |
08:16:52 |
LONX |
39 |
4244.0000 |
08:17:11 |
LONX |
197 |
4244.0000 |
08:17:11 |
LONX |
79 |
4243.5000 |
08:17:16 |
LONX |
174 |
4243.0000 |
08:17:17 |
LONX |
8 |
4243.0000 |
08:17:17 |
LONX |
100 |
4244.5000 |
08:18:00 |
LONX |
84 |
4244.5000 |
08:18:00 |
LONX |
250 |
4244.0000 |
08:18:02 |
LONX |
124 |
4242.5000 |
08:18:05 |
TURX |
4242.5000 |
08:18:05 |
CHIX |
|
45 |
4242.5000 |
08:18:05 |
CHIX |
138 |
4242.5000 |
08:18:05 |
BTSC |
7 |
4241.0000 |
08:18:06 |
BTSC |
13 |
4241.0000 |
08:18:06 |
BTSC |
132 |
4241.0000 |
08:18:06 |
CHIX |
21 |
4241.0000 |
08:18:06 |
BTSC |
58 |
4241.0000 |
08:18:06 |
BTSC |
1 |
4241.0000 |
08:18:06 |
BTSC |
112 |
4241.0000 |
08:18:06 |
TURX |
24 |
4241.0000 |
08:18:06 |
BTSC |
150 |
4240.0000 |
08:18:29 |
LONX |
209 |
4240.5000 |
08:18:42 |
LONX |
1 |
4240.5000 |
08:18:42 |
LONX |
185 |
4242.5000 |
08:19:13 |
LONX |
100 |
4243.0000 |
08:19:32 |
LONX |
170 |
4242.5000 |
08:19:33 |
LONX |
171 |
4243.0000 |
08:19:50 |
LONX |
104 |
4242.5000 |
08:19:56 |
LONX |
117 |
4242.5000 |
08:19:56 |
LONX |
175 |
4241.0000 |
08:20:01 |
LONX |
152 |
4241.0000 |
08:20:01 |
TURX |
180 |
4241.0000 |
08:20:01 |
CHIX |
17 |
4241.0000 |
08:20:01 |
BTSC |
153 |
4241.0000 |
08:20:01 |
BTSC |
11 |
4239.5000 |
08:20:11 |
BTSC |
49 |
4239.5000 |
08:20:11 |
BTSC |
152 |
4239.5000 |
08:20:11 |
BTSC |
124 |
4241.5000 |
08:20:51 |
LONX |
110 |
4241.5000 |
08:20:51 |
LONX |
1 |
4243.0000 |
08:21:13 |
LONX |
200 |
4243.0000 |
08:21:13 |
LONX |
173 |
4242.5000 |
08:21:23 |
LONX |
50 |
4245.0000 |
08:22:03 |
LONX |
146 |
4245.0000 |
08:22:13 |
LONX |
185 |
4245.5000 |
08:22:20 |
LONX |
180 |
4244.5000 |
08:22:36 |
LONX |
36 |
4243.5000 |
08:22:45 |
BTSC |
104 |
4243.5000 |
08:22:45 |
BTSC |
90 |
4243.5000 |
08:22:45 |
TURX |
36 |
4243.5000 |
08:22:45 |
TURX |
149 |
4243.5000 |
08:22:45 |
CHIX |
169 |
4242.5000 |
08:22:56 |
LONX |
196 |
4243.5000 |
08:23:22 |
LONX |
102 |
4244.0000 |
08:23:44 |
LONX |
78 |
4244.0000 |
08:23:44 |
LONX |
4245.0000 |
08:24:13 |
LONX |
|
1 |
4245.0000 |
08:24:43 |
LONX |
200 |
4244.5000 |
08:24:54 |
LONX |
176 |
4244.0000 |
08:24:54 |
LONX |
189 |
4244.5000 |
08:25:19 |
LONX |
210 |
4244.5000 |
08:25:44 |
LONX |
195 |
4244.0000 |
08:25:51 |
LONX |
70 |
4243.5000 |
08:26:09 |
BTSC |
128 |
4243.5000 |
08:26:09 |
BTSC |
210 |
4243.5000 |
08:26:09 |
CHIX |
113 |
4243.5000 |
08:26:09 |
TURX |
65 |
4243.5000 |
08:26:09 |
TURX |
178 |
4243.0000 |
08:26:10 |
LONX |
253 |
4241.5000 |
08:26:14 |
CHIX |
12 |
4241.5000 |
08:26:14 |
BTSC |
9 |
4241.5000 |
08:26:14 |
BTSC |
103 |
4241.5000 |
08:26:14 |
BTSC |
100 |
4241.5000 |
08:26:16 |
BTSC |
215 |
4241.5000 |
08:26:16 |
TURX |
15 |
4241.5000 |
08:26:17 |
BTSC |
102 |
4241.5000 |
08:26:48 |
LONX |
100 |
4246.0000 |
08:27:26 |
LONX |
205 |
4245.5000 |
08:27:30 |
LONX |
220 |
4245.5000 |
08:27:30 |
LONX |
150 |
4244.0000 |
08:27:34 |
BTSC |
135 |
4244.0000 |
08:27:34 |
TURX |
159 |
4244.0000 |
08:27:34 |
CHIX |
230 |
4243.5000 |
08:28:16 |
LONX |
198 |
4243.0000 |
08:28:42 |
LONX |
22 |
4243.0000 |
08:28:42 |
LONX |
200 |
4242.5000 |
08:28:42 |
LONX |
134 |
4242.0000 |
08:28:43 |
TURX |
159 |
4242.0000 |
08:28:43 |
CHIX |
150 |
4242.0000 |
08:28:43 |
BTSC |
134 |
4240.0000 |
08:28:49 |
TURX |
149 |
4240.0000 |
08:28:49 |
BTSC |
225 |
4239.5000 |
08:29:15 |
LONX |
50 |
4240.5000 |
08:29:49 |
LONX |
155 |
4240.5000 |
08:29:49 |
LONX |
195 |
4242.0000 |
08:30:13 |
LONX |
185 |
4241.5000 |
08:30:15 |
LONX |
183 |
4240.5000 |
08:30:45 |
LONX |
160 |
4240.0000 |
08:30:45 |
TURX |
189 |
4240.0000 |
08:30:45 |
CHIX |
178 |
4240.0000 |
08:30:45 |
BTSC |
215 |
4240.5000 |
08:31:39 |
LONX |
4242.0000 |
08:32:21 |
LONX |
|
200 |
4241.5000 |
08:32:42 |
LONX |
144 |
4241.5000 |
08:32:42 |
LONX |
67 |
4242.0000 |
08:32:42 |
LONX |
245 |
4241.0000 |
08:32:44 |
LONX |
184 |
4240.0000 |
08:32:45 |
CHIX |
155 |
4240.0000 |
08:33:02 |
TURX |
173 |
4240.0000 |
08:33:02 |
BTSC |
162 |
4239.0000 |
08:33:24 |
LONX |
53 |
4239.0000 |
08:33:24 |
LONX |
184 |
4238.5000 |
08:33:53 |
LONX |
113 |
4238.5000 |
08:33:53 |
TURX |
125 |
4238.5000 |
08:33:53 |
BTSC |
134 |
4238.5000 |
08:33:53 |
CHIX |
225 |
4239.0000 |
08:34:44 |
LONX |
215 |
4238.5000 |
08:35:00 |
LONX |
219 |
4238.5000 |
08:35:57 |
LONX |
261 |
4238.5000 |
08:36:00 |
LONX |
19 |
4238.5000 |
08:36:25 |
LONX |
138 |
4238.5000 |
08:36:25 |
LONX |
47 |
4238.5000 |
08:36:25 |
LONX |
235 |
4238.5000 |
08:37:05 |
LONX |
245 |
4239.5000 |
08:37:23 |
LONX |
57 |
4239.5000 |
08:38:30 |
LONX |
168 |
4239.5000 |
08:38:30 |
LONX |
305 |
4240.0000 |
08:38:43 |
LONX |
185 |
4239.5000 |
08:38:44 |
LONX |
85 |
4238.5000 |
08:38:50 |
TURX |
85 |
4238.5000 |
08:38:50 |
BTSC |
62 |
4238.5000 |
08:38:50 |
BTSC |
46 |
4238.5000 |
08:38:50 |
TURX |
187 |
4238.0000 |
08:38:59 |
LONX |
247 |
4239.5000 |
08:41:00 |
LONX |
198 |
4242.5000 |
08:42:27 |
LONX |
184 |
4242.5000 |
08:42:27 |
LONX |
104 |
4242.5000 |
08:42:27 |
LONX |
250 |
4242.5000 |
08:42:27 |
LONX |
230 |
4242.0000 |
08:42:37 |
LONX |
31 |
4243.0000 |
08:43:09 |
LONX |
250 |
4243.0000 |
08:43:09 |
LONX |
255 |
4242.5000 |
08:43:11 |
LONX |
90 |
4241.5000 |
08:44:01 |
LONX |
13 |
4241.5000 |
08:44:04 |
LONX |
92 |
4242.0000 |
08:44:50 |
LONX |
103 |
4242.0000 |
08:44:50 |
LONX |
118 |
4241.5000 |
08:44:50 |
LONX |
4241.5000 |
08:45:02 |
LONX |
|
210 |
4241.5000 |
08:45:02 |
LONX |
136 |
4241.0000 |
08:45:05 |
TURX |
52 |
4241.0000 |
08:45:05 |
BTSC |
99 |
4241.0000 |
08:45:05 |
BTSC |
140 |
4241.0000 |
08:45:05 |
CHIX |
21 |
4241.0000 |
08:45:05 |
CHIX |
250 |
4241.5000 |
08:47:12 |
LONX |
15 |
4241.5000 |
08:47:12 |
LONX |
20 |
4241.5000 |
08:47:24 |
LONX |
210 |
4241.5000 |
08:47:24 |
LONX |
115 |
4241.0000 |
08:48:48 |
LONX |
205 |
4241.0000 |
08:48:48 |
LONX |
82 |
4241.0000 |
08:48:48 |
LONX |
200 |
4241.0000 |
08:48:48 |
LONX |
58 |
4241.0000 |
08:48:48 |
LONX |
215 |
4241.5000 |
08:49:32 |
LONX |
245 |
4241.0000 |
08:49:32 |
LONX |
279 |
4241.5000 |
08:50:29 |
LONX |
200 |
4241.0000 |
08:50:30 |
LONX |
85 |
4241.0000 |
08:50:34 |
LONX |
64 |
4241.0000 |
08:51:13 |
LONX |
166 |
4241.0000 |
08:51:35 |
LONX |
200 |
4241.0000 |
08:52:34 |
LONX |
63 |
4241.0000 |
08:52:51 |
LONX |
350 |
4240.5000 |
08:53:04 |
LONX |
180 |
4240.5000 |
08:53:05 |
LONX |
240 |
4240.0000 |
08:53:09 |
LONX |
248 |
4240.0000 |
08:53:09 |
CHIX |
211 |
4240.0000 |
08:53:09 |
TURX |
234 |
4240.0000 |
08:53:09 |
BTSC |
180 |
4238.0000 |
08:53:32 |
BTSC |
191 |
4238.0000 |
08:53:32 |
CHIX |
162 |
4238.0000 |
08:53:32 |
TURX |
214 |
4237.5000 |
08:53:40 |
LONX |
185 |
4236.5000 |
08:53:59 |
LONX |
100 |
4238.0000 |
08:54:43 |
LONX |
96 |
4238.0000 |
08:54:43 |
LONX |
63 |
4237.5000 |
08:55:09 |
LONX |
30 |
4237.5000 |
08:55:09 |
LONX |
89 |
4237.5000 |
08:55:09 |
LONX |
100 |
4238.5000 |
08:55:34 |
LONX |
79 |
4238.5000 |
08:55:34 |
LONX |
7 |
4240.5000 |
08:56:23 |
LONX |
100 |
4240.5000 |
08:56:23 |
LONX |
150 |
4241.0000 |
08:56:26 |
LONX |
4240.0000 |
08:56:45 |
LONX |
|
217 |
4239.5000 |
08:57:35 |
LONX |
183 |
4239.0000 |
08:57:56 |
LONX |
189 |
4239.0000 |
08:58:02 |
TURX |
61 |
4239.0000 |
08:58:02 |
BTSC |
149 |
4239.0000 |
08:58:02 |
BTSC |
222 |
4239.0000 |
08:58:02 |
CHIX |
190 |
4237.5000 |
08:58:22 |
LONX |
29 |
4237.5000 |
08:58:22 |
TURX |
30 |
4237.5000 |
08:58:22 |
BTSC |
32 |
4237.5000 |
08:58:22 |
CHIX |
165 |
4237.5000 |
08:58:33 |
TURX |
50 |
4237.5000 |
08:58:33 |
CHIX |
147 |
4237.5000 |
08:58:33 |
CHIX |
49 |
4237.5000 |
08:58:33 |
BTSC |
137 |
4237.5000 |
08:58:33 |
BTSC |
78 |
4239.0000 |
08:58:59 |
LONX |
286 |
4239.0000 |
08:59:17 |
LONX |
200 |
4242.0000 |
08:59:59 |
LONX |
29 |
4242.0000 |
08:59:59 |
LONX |
264 |
4241.5000 |
09:00:10 |
LONX |
200 |
4241.5000 |
09:00:50 |
LONX |
28 |
4241.5000 |
09:00:50 |
LONX |
201 |
4240.5000 |
09:01:06 |
TURX |
237 |
4240.5000 |
09:01:06 |
CHIX |
223 |
4240.5000 |
09:01:06 |
BTSC |
250 |
4241.5000 |
09:01:15 |
LONX |
210 |
4241.5000 |
09:02:12 |
LONX |
242 |
4241.0000 |
09:02:12 |
LONX |
84 |
4242.5000 |
09:02:41 |
LONX |
125 |
4242.5000 |
09:02:41 |
LONX |
193 |
4243.5000 |
09:03:06 |
LONX |
112 |
4242.5000 |
09:03:30 |
LONX |
75 |
4242.5000 |
09:03:30 |
LONX |
2 |
4245.0000 |
09:04:14 |
LONX |
23 |
4245.0000 |
09:04:14 |
LONX |
190 |
4245.0000 |
09:04:14 |
LONX |
205 |
4244.5000 |
09:04:24 |
LONX |
213 |
4244.5000 |
09:04:24 |
LONX |
196 |
4246.0000 |
09:05:17 |
LONX |
201 |
4245.5000 |
09:05:20 |
LONX |
250 |
4248.5000 |
09:06:05 |
LONX |
210 |
4249.0000 |
09:06:18 |
LONX |
250 |
4251.5000 |
09:07:03 |
LONX |
53 |
4251.5000 |
09:07:03 |
LONX |
91 |
4252.0000 |
09:07:30 |
LONX |
4252.0000 |
09:07:30 |
LONX |
|
210 |
4252.5000 |
09:08:06 |
LONX |
190 |
4252.5000 |
09:08:31 |
LONX |
192 |
4252.5000 |
09:09:00 |
LONX |
200 |
4252.5000 |
09:09:00 |
LONX |
17 |
4252.5000 |
09:09:00 |
LONX |
170 |
4252.0000 |
09:09:08 |
TURX |
202 |
4252.0000 |
09:09:08 |
CHIX |
189 |
4252.0000 |
09:09:08 |
BTSC |
164 |
4251.0000 |
09:09:48 |
LONX |
52 |
4251.0000 |
09:09:48 |
LONX |
200 |
4259.5000 |
09:10:50 |
LONX |
193 |
4259.5000 |
09:10:50 |
LONX |
152 |
4257.5000 |
09:10:55 |
TURX |
180 |
4257.5000 |
09:10:55 |
CHIX |
169 |
4257.5000 |
09:10:55 |
BTSC |
240 |
4257.0000 |
09:11:20 |
LONX |
22 |
4256.0000 |
09:11:20 |
BTSC |
34 |
4256.0000 |
09:11:20 |
BTSC |
40 |
4256.0000 |
09:11:20 |
BTSC |
176 |
4256.0000 |
09:11:20 |
TURX |
84 |
4256.0000 |
09:11:20 |
BTSC |
98 |
4256.0000 |
09:11:20 |
CHIX |
16 |
4256.0000 |
09:11:20 |
BTSC |
110 |
4256.0000 |
09:11:20 |
CHIX |
134 |
4254.5000 |
09:11:24 |
TURX |
235 |
4256.0000 |
09:11:43 |
LONX |
313 |
4257.5000 |
09:12:43 |
LONX |
106 |
4256.5000 |
09:12:56 |
TURX |
118 |
4256.5000 |
09:12:56 |
BTSC |
211 |
4256.0000 |
09:12:56 |
LONX |
114 |
4256.5000 |
09:12:56 |
CHIX |
13 |
4256.5000 |
09:12:56 |
CHIX |
250 |
4260.0000 |
09:13:59 |
LONX |
166 |
4260.0000 |
09:13:59 |
LONX |
237 |
4260.0000 |
09:14:18 |
LONX |
20 |
4259.0000 |
09:14:33 |
BTSC |
128 |
4259.0000 |
09:14:33 |
BTSC |
149 |
4259.0000 |
09:14:33 |
TURX |
17 |
4259.0000 |
09:14:33 |
BTSC |
176 |
4259.0000 |
09:14:33 |
CHIX |
12 |
4259.5000 |
09:14:58 |
LONX |
22 |
4259.5000 |
09:14:58 |
LONX |
100 |
4259.5000 |
09:15:33 |
LONX |
250 |
4259.5000 |
09:15:33 |
LONX |
50 |
4259.0000 |
09:15:51 |
LONX |
4259.0000 |
09:15:51 |
LONX |
|
209 |
4261.0000 |
09:16:19 |
LONX |
260 |
4263.5000 |
09:17:03 |
LONX |
122 |
4262.0000 |
09:17:09 |
TURX |
136 |
4262.0000 |
09:17:09 |
BTSC |
145 |
4262.0000 |
09:17:09 |
CHIX |
200 |
4262.0000 |
09:17:09 |
LONX |
76 |
4264.0000 |
09:18:02 |
LONX |
76 |
4264.0000 |
09:18:02 |
LONX |
245 |
4263.5000 |
09:18:02 |
LONX |
129 |
4263.0000 |
09:18:04 |
BTSC |
117 |
4263.0000 |
09:18:04 |
TURX |
1 |
4263.0000 |
09:18:04 |
BTSC |
139 |
4263.0000 |
09:18:04 |
CHIX |
129 |
4261.0000 |
09:18:12 |
TURX |
143 |
4261.0000 |
09:18:12 |
BTSC |
152 |
4261.0000 |
09:18:12 |
CHIX |
163 |
4262.0000 |
09:18:39 |
BTSC |
19 |
4262.5000 |
09:18:52 |
LONX |
164 |
4262.5000 |
09:18:52 |
LONX |
65 |
4262.5000 |
09:18:52 |
LONX |
49 |
4262.0000 |
09:19:15 |
LONX |
149 |
4262.0000 |
09:19:17 |
LONX |
173 |
4262.0000 |
09:19:17 |
CHIX |
147 |
4262.0000 |
09:19:17 |
TURX |
197 |
4261.0000 |
09:19:35 |
LONX |
274 |
4262.0000 |
09:20:19 |
LONX |
255 |
4261.5000 |
09:20:22 |
LONX |
184 |
4260.5000 |
09:20:27 |
CHIX |
173 |
4260.5000 |
09:20:27 |
BTSC |
155 |
4260.5000 |
09:20:27 |
TURX |
110 |
4260.5000 |
09:21:37 |
LONX |
27 |
4261.5000 |
09:22:04 |
LONX |
188 |
4261.5000 |
09:22:04 |
LONX |
200 |
4261.0000 |
09:22:47 |
LONX |
12 |
4261.0000 |
09:22:47 |
LONX |
100 |
4261.0000 |
09:23:01 |
LONX |
112 |
4261.0000 |
09:23:01 |
LONX |
130 |
4260.0000 |
09:23:07 |
BTSC |
138 |
4260.0000 |
09:23:07 |
CHIX |
116 |
4260.0000 |
09:23:07 |
TURX |
100 |
4259.5000 |
09:23:23 |
LONX |
95 |
4259.5000 |
09:23:23 |
LONX |
65 |
4258.0000 |
09:23:28 |
CHIX |
145 |
4258.0000 |
09:23:29 |
BTSC |
131 |
4258.0000 |
09:23:29 |
TURX |
4258.0000 |
09:23:29 |
CHIX |
|
47 |
4258.0000 |
09:23:31 |
CHIX |
36 |
4258.0000 |
09:23:31 |
CHIX |
31 |
4260.0000 |
09:24:28 |
LONX |
250 |
4260.0000 |
09:24:28 |
LONX |
97 |
4260.5000 |
09:24:52 |
LONX |
115 |
4260.5000 |
09:24:52 |
LONX |
267 |
4259.5000 |
09:25:01 |
LONX |
200 |
4259.5000 |
09:25:01 |
LONX |
47 |
4259.5000 |
09:25:01 |
LONX |
53 |
4262.5000 |
09:26:18 |
LONX |
240 |
4262.5000 |
09:26:20 |
LONX |
250 |
4261.5000 |
09:27:20 |
LONX |
76 |
4261.5000 |
09:28:00 |
LONX |
250 |
4261.5000 |
09:28:00 |
LONX |
195 |
4261.0000 |
09:28:03 |
LONX |
58 |
4261.0000 |
09:28:03 |
CHIX |
96 |
4261.0000 |
09:28:03 |
CHIX |
145 |
4261.0000 |
09:28:03 |
BTSC |
130 |
4261.0000 |
09:28:03 |
TURX |
146 |
4259.5000 |
09:28:28 |
TURX |
163 |
4259.5000 |
09:28:28 |
BTSC |
75 |
4258.5000 |
09:28:52 |
LONX |
160 |
4258.5000 |
09:28:55 |
LONX |
46 |
4257.5000 |
09:29:09 |
CHIX |
197 |
4257.5000 |
09:29:09 |
BTSC |
164 |
4257.5000 |
09:29:09 |
CHIX |
177 |
4257.5000 |
09:29:09 |
TURX |
131 |
4255.5000 |
09:29:11 |
TURX |
67 |
4255.5000 |
09:29:11 |
BTSC |
30 |
4255.5000 |
09:29:11 |
BTSC |
50 |
4255.5000 |
09:29:11 |
BTSC |
140 |
4255.0000 |
09:29:27 |
BTSC |
126 |
4255.0000 |
09:29:27 |
TURX |
148 |
4255.0000 |
09:29:27 |
CHIX |
253 |
4256.0000 |
09:29:27 |
LONX |
135 |
4254.5000 |
09:29:48 |
TURX |
151 |
4254.5000 |
09:29:48 |
BTSC |
160 |
4254.5000 |
09:29:48 |
CHIX |
217 |
4254.5000 |
09:29:58 |
LONX |
100 |
4258.5000 |
09:30:27 |
LONX |
392 |
4259.5000 |
09:30:43 |
LONX |
161 |
4263.0000 |
09:31:44 |
LONX |
149 |
4263.0000 |
09:31:44 |
LONX |
126 |
4263.5000 |
09:31:44 |
LONX |
230 |
4261.5000 |
09:31:57 |
TURX |
4261.5000 |
09:31:57 |
BTSC |
|
272 |
4261.5000 |
09:31:57 |
CHIX |
27 |
4259.5000 |
09:32:15 |
LONX |
187 |
4259.5000 |
09:32:21 |
LONX |
11 |
4259.0000 |
09:33:03 |
LONX |
196 |
4259.0000 |
09:33:03 |
LONX |
107 |
4257.0000 |
09:33:20 |
LONX |
238 |
4258.0000 |
09:33:54 |
LONX |
200 |
4257.5000 |
09:33:54 |
LONX |
197 |
4257.0000 |
09:34:41 |
LONX |
200 |
4257.0000 |
09:34:41 |
LONX |
28 |
4257.0000 |
09:34:41 |
LONX |
299 |
4257.5000 |
09:35:59 |
LONX |
6 |
4255.5000 |
09:36:20 |
LONX |
190 |
4255.5000 |
09:36:20 |
LONX |
217 |
4254.5000 |
09:36:40 |
LONX |
223 |
4255.5000 |
09:37:29 |
LONX |
207 |
4256.5000 |
09:37:54 |
LONX |
200 |
4258.0000 |
09:38:35 |
LONX |
77 |
4258.0000 |
09:38:35 |
LONX |
210 |
4259.0000 |
09:39:05 |
LONX |
245 |
4258.5000 |
09:39:59 |
LONX |
200 |
4258.0000 |
09:39:59 |
LONX |
255 |
4259.0000 |
09:40:42 |
LONX |
189 |
4258.0000 |
09:41:42 |
LONX |
52 |
4258.0000 |
09:41:42 |
LONX |
200 |
4259.0000 |
09:42:35 |
LONX |
199 |
4259.0000 |
09:42:35 |
LONX |
196 |
4258.5000 |
09:42:55 |
LONX |
250 |
4259.0000 |
09:44:17 |
LONX |
200 |
4259.0000 |
09:44:17 |
LONX |
220 |
4258.0000 |
09:45:20 |
LONX |
200 |
4258.0000 |
09:45:58 |
LONX |
207 |
4258.0000 |
09:45:58 |
LONX |
250 |
4257.5000 |
09:46:15 |
LONX |
200 |
4258.0000 |
09:46:52 |
LONX |
4 |
4258.0000 |
09:46:52 |
LONX |
200 |
4258.5000 |
09:47:36 |
LONX |
210 |
4259.5000 |
09:47:55 |
LONX |
19 |
4259.0000 |
09:48:22 |
LONX |
200 |
4258.5000 |
09:48:28 |
LONX |
1 |
4258.5000 |
09:48:28 |
LONX |
210 |
4259.5000 |
09:49:55 |
LONX |
201 |
4259.5000 |
09:50:02 |
LONX |
135 |
4259.5000 |
09:50:02 |
LONX |
200 |
4260.0000 |
09:51:30 |
LONX |
4260.0000 |
09:51:30 |
LONX |
|
66 |
4260.0000 |
09:51:30 |
LONX |
200 |
4260.0000 |
09:51:30 |
LONX |
210 |
4260.5000 |
09:52:10 |
LONX |
50 |
4260.5000 |
09:52:10 |
LONX |
200 |
4260.5000 |
09:52:43 |
LONX |
30 |
4260.5000 |
09:52:43 |
LONX |
200 |
4260.5000 |
09:53:25 |
LONX |
48 |
4260.5000 |
09:53:25 |
LONX |
241 |
4260.5000 |
09:54:33 |
LONX |
200 |
4260.0000 |
09:54:42 |
LONX |
100 |
4259.5000 |
09:56:26 |
LONX |
100 |
4259.5000 |
09:56:26 |
LONX |
10 |
4259.5000 |
09:56:27 |
LONX |
100 |
4259.5000 |
09:56:29 |
LONX |
100 |
4259.5000 |
09:56:29 |
LONX |
20 |
4259.5000 |
09:56:29 |
LONX |
23 |
4259.0000 |
09:56:34 |
LONX |
100 |
4259.0000 |
09:56:34 |
LONX |
100 |
4259.0000 |
09:56:37 |
LONX |
42 |
4259.0000 |
09:56:38 |
LONX |
100 |
4261.5000 |
09:58:31 |
LONX |
200 |
4261.0000 |
09:58:31 |
LONX |
15 |
4261.0000 |
09:58:32 |
LONX |
220 |
4261.0000 |
09:59:27 |
LONX |
265 |
4261.0000 |
09:59:27 |
LONX |
210 |
4261.0000 |
09:59:27 |
LONX |
214 |
4263.0000 |
10:00:00 |
LONX |
237 |
4263.0000 |
10:00:33 |
LONX |
210 |
4265.0000 |
10:01:12 |
LONX |
202 |
4265.0000 |
10:01:41 |
LONX |
100 |
4269.5000 |
10:02:17 |
LONX |
110 |
4270.5000 |
10:02:32 |
LONX |
150 |
4271.5000 |
10:02:47 |
LONX |
213 |
4271.5000 |
10:03:08 |
LONX |
219 |
4270.0000 |
10:03:37 |
LONX |
195 |
4269.5000 |
10:04:14 |
LONX |
108 |
4269.0000 |
10:04:47 |
LONX |
79 |
4270.0000 |
10:05:44 |
LONX |
250 |
4270.0000 |
10:05:44 |
LONX |
39 |
4270.0000 |
10:05:44 |
LONX |
364 |
4273.5000 |
10:06:34 |
LONX |
250 |
4273.5000 |
10:07:29 |
LONX |
186 |
4273.5000 |
10:08:06 |
LONX |
195 |
4273.0000 |
10:08:11 |
LONX |
210 |
4271.5000 |
10:09:21 |
LONX |
4269.5000 |
10:09:39 |
LONX |
|
138 |
4269.5000 |
10:09:39 |
LONX |
165 |
4269.0000 |
10:09:59 |
LONX |
26 |
4269.0000 |
10:09:59 |
LONX |
200 |
4269.0000 |
10:10:52 |
LONX |
47 |
4269.0000 |
10:10:52 |
LONX |
215 |
4268.5000 |
10:12:12 |
LONX |
268 |
4268.0000 |
10:12:20 |
LONX |
238 |
4268.0000 |
10:13:30 |
LONX |
162 |
4267.5000 |
10:13:34 |
LONX |
46 |
4267.5000 |
10:13:34 |
LONX |
150 |
4269.0000 |
10:15:18 |
LONX |
95 |
4269.0000 |
10:15:18 |
LONX |
15 |
4269.0000 |
10:15:26 |
LONX |
100 |
4269.0000 |
10:15:26 |
LONX |
4 |
4271.0000 |
10:15:48 |
LONX |
137 |
4271.0000 |
10:15:53 |
LONX |
88 |
4271.0000 |
10:15:53 |
LONX |
215 |
4270.5000 |
10:16:07 |
LONX |
63 |
4270.0000 |
10:16:57 |
LONX |
53 |
4270.5000 |
10:17:01 |
LONX |
37 |
4271.0000 |
10:17:33 |
LONX |
250 |
4271.0000 |
10:17:33 |
LONX |
88 |
4271.0000 |
10:17:40 |
LONX |
117 |
4271.0000 |
10:17:40 |
LONX |
118 |
4271.0000 |
10:18:10 |
LONX |
75 |
4271.0000 |
10:18:10 |
LONX |
35 |
4271.0000 |
10:18:46 |
LONX |
257 |
4271.0000 |
10:18:55 |
LONX |
38 |
4271.0000 |
10:18:55 |
LONX |
42 |
4273.5000 |
10:19:46 |
LONX |
183 |
4273.5000 |
10:19:46 |
LONX |
100 |
4274.5000 |
10:20:17 |
LONX |
111 |
4274.5000 |
10:20:17 |
LONX |
76 |
4274.0000 |
10:20:59 |
LONX |
26 |
4276.5000 |
10:22:04 |
LONX |
150 |
4276.5000 |
10:22:04 |
LONX |
44 |
4276.5000 |
10:22:04 |
LONX |
250 |
4276.5000 |
10:22:04 |
LONX |
205 |
4276.0000 |
10:22:16 |
LONX |
217 |
4276.0000 |
10:22:36 |
LONX |
199 |
4276.0000 |
10:23:10 |
LONX |
199 |
4275.0000 |
10:24:24 |
LONX |
82 |
4275.0000 |
10:24:24 |
LONX |
59 |
4275.0000 |
10:24:24 |
LONX |
79 |
4275.0000 |
10:24:24 |
LONX |
4275.0000 |
10:25:20 |
LONX |
|
20 |
4275.0000 |
10:25:20 |
LONX |
100 |
4275.0000 |
10:25:20 |
LONX |
240 |
4276.5000 |
10:25:58 |
LONX |
100 |
4278.0000 |
10:26:57 |
LONX |
174 |
4278.0000 |
10:26:57 |
LONX |
212 |
4277.5000 |
10:27:34 |
LONX |
186 |
4277.0000 |
10:28:10 |
LONX |
26 |
4277.0000 |
10:28:10 |
LONX |
194 |
4276.5000 |
10:28:42 |
LONX |
12 |
4277.0000 |
10:29:30 |
LONX |
250 |
4277.0000 |
10:29:30 |
LONX |
212 |
4277.0000 |
10:30:06 |
LONX |
89 |
4274.0000 |
10:30:26 |
LONX |
100 |
4274.0000 |
10:30:26 |
LONX |
11 |
4274.0000 |
10:30:26 |
LONX |
170 |
4272.5000 |
10:31:25 |
LONX |
55 |
4272.5000 |
10:31:25 |
LONX |
167 |
4272.0000 |
10:31:34 |
LONX |
70 |
4272.0000 |
10:31:34 |
LONX |
37 |
4273.5000 |
10:32:52 |
LONX |
200 |
4273.5000 |
10:33:40 |
LONX |
70 |
4273.5000 |
10:33:40 |
LONX |
274 |
4275.0000 |
10:34:22 |
LONX |
217 |
4277.0000 |
10:35:09 |
LONX |
250 |
4276.5000 |
10:35:09 |
LONX |
209 |
4277.5000 |
10:35:22 |
LONX |
222 |
4276.0000 |
10:36:16 |
LONX |
208 |
4275.5000 |
10:36:58 |
LONX |
200 |
4274.5000 |
10:37:50 |
LONX |
11 |
4274.5000 |
10:37:50 |
LONX |
76 |
4274.5000 |
10:38:57 |
LONX |
250 |
4274.5000 |
10:38:57 |
LONX |
35 |
4274.5000 |
10:38:57 |
LONX |
250 |
4276.5000 |
10:39:40 |
LONX |
93 |
4276.5000 |
10:39:40 |
LONX |
76 |
4278.0000 |
10:40:33 |
LONX |
100 |
4278.0000 |
10:40:44 |
LONX |
150 |
4278.0000 |
10:40:44 |
LONX |
240 |
4276.5000 |
10:41:22 |
LONX |
340 |
4277.5000 |
10:42:13 |
LONX |
210 |
4280.0000 |
10:42:57 |
LONX |
3 |
4280.0000 |
10:42:57 |
LONX |
212 |
4279.0000 |
10:43:43 |
LONX |
4 |
4279.0000 |
10:45:06 |
LONX |
100 |
4279.0000 |
10:45:06 |
LONX |
4279.0000 |
10:45:06 |
LONX |
|
79 |
4281.0000 |
10:47:46 |
LONX |
241 |
4281.0000 |
10:47:46 |
LONX |
210 |
4281.0000 |
10:47:46 |
LONX |
30 |
4281.0000 |
10:47:46 |
LONX |
220 |
4281.0000 |
10:47:46 |
LONX |
38 |
4281.0000 |
10:47:46 |
LONX |
180 |
4282.0000 |
10:48:14 |
LONX |
100 |
4282.0000 |
10:48:14 |
LONX |
250 |
4282.0000 |
10:48:56 |
LONX |
230 |
4281.5000 |
10:49:37 |
LONX |
240 |
4282.5000 |
10:50:41 |
LONX |
205 |
4282.5000 |
10:50:46 |
LONX |
230 |
4282.5000 |
10:51:52 |
LONX |
137 |
4283.0000 |
10:51:52 |
LONX |
194 |
4283.0000 |
10:51:52 |
LONX |
297 |
4282.5000 |
10:53:37 |
LONX |
212 |
4282.0000 |
10:53:38 |
LONX |
198 |
4282.0000 |
10:54:41 |
LONX |
223 |
4281.0000 |
10:55:57 |
LONX |
234 |
4281.0000 |
10:56:04 |
LONX |
255 |
4282.5000 |
10:57:35 |
LONX |
214 |
4282.5000 |
10:57:35 |
LONX |
2 |
4282.5000 |
10:57:35 |
LONX |
100 |
4284.5000 |
10:58:43 |
LONX |
116 |
4284.5000 |
10:58:43 |
LONX |
320 |
4284.5000 |
10:58:47 |
LONX |
205 |
4286.5000 |
11:00:38 |
LONX |
193 |
4286.5000 |
11:01:07 |
LONX |
42 |
4286.5000 |
11:01:07 |
LONX |
280 |
4286.5000 |
11:01:07 |
LONX |
76 |
4286.5000 |
11:01:07 |
LONX |
201 |
4285.0000 |
11:02:48 |
LONX |
97 |
4285.0000 |
11:02:48 |
LONX |
216 |
4285.5000 |
11:02:54 |
LONX |
100 |
4286.0000 |
11:03:18 |
LONX |
103 |
4286.0000 |
11:03:18 |
LONX |
100 |
4285.0000 |
11:03:54 |
LONX |
218 |
4283.5000 |
11:04:08 |
LONX |
219 |
4281.0000 |
11:05:01 |
LONX |
250 |
4283.0000 |
11:05:32 |
LONX |
98 |
4283.5000 |
11:06:19 |
LONX |
145 |
4283.5000 |
11:06:19 |
LONX |
59 |
4285.0000 |
11:07:03 |
LONX |
308 |
4285.0000 |
11:08:09 |
LONX |
216 |
4284.5000 |
11:08:47 |
LONX |
4284.5000 |
11:09:02 |
LONX |
|
199 |
4283.0000 |
11:09:24 |
LONX |
100 |
4286.0000 |
11:10:44 |
LONX |
46 |
4286.5000 |
11:10:51 |
LONX |
1 |
4286.5000 |
11:10:51 |
LONX |
335 |
4287.0000 |
11:12:12 |
LONX |
34 |
4287.0000 |
11:12:12 |
LONX |
250 |
4287.0000 |
11:12:19 |
LONX |
35 |
4287.0000 |
11:12:19 |
LONX |
350 |
4288.5000 |
11:14:49 |
LONX |
350 |
4288.0000 |
11:15:01 |
LONX |
216 |
4287.0000 |
11:16:05 |
LONX |
259 |
4286.5000 |
11:16:15 |
LONX |
1 |
4288.5000 |
11:17:01 |
LONX |
209 |
4288.5000 |
11:17:01 |
LONX |
4 |
4286.0000 |
11:18:27 |
LONX |
206 |
4286.0000 |
11:18:27 |
LONX |
100 |
4286.0000 |
11:18:42 |
LONX |
176 |
4286.0000 |
11:18:42 |
LONX |
200 |
4286.0000 |
11:20:29 |
LONX |
88 |
4286.0000 |
11:20:29 |
LONX |
172 |
4286.0000 |
11:20:38 |
LONX |
200 |
4287.0000 |
11:20:58 |
LONX |
123 |
4287.0000 |
11:21:30 |
LONX |
139 |
4286.5000 |
11:23:04 |
LONX |
17 |
4286.0000 |
11:23:09 |
LONX |
203 |
4286.0000 |
11:23:09 |
LONX |
198 |
4286.5000 |
11:23:23 |
LONX |
100 |
4286.5000 |
11:23:23 |
LONX |
100 |
4284.0000 |
11:23:54 |
LONX |
228 |
4282.5000 |
11:24:25 |
LONX |
205 |
4282.0000 |
11:25:42 |
LONX |
215 |
4283.5000 |
11:27:25 |
LONX |
100 |
4283.5000 |
11:27:29 |
LONX |
183 |
4283.5000 |
11:27:29 |
LONX |
184 |
4283.5000 |
11:28:34 |
LONX |
36 |
4283.5000 |
11:28:34 |
LONX |
238 |
4283.0000 |
11:28:40 |
LONX |
250 |
4282.0000 |
11:29:51 |
LONX |
76 |
4282.0000 |
11:29:51 |
LONX |
29 |
4282.5000 |
11:30:38 |
LONX |
100 |
4282.5000 |
11:30:43 |
LONX |
148 |
4282.5000 |
11:30:43 |
LONX |
100 |
4283.0000 |
11:31:35 |
LONX |
165 |
4283.0000 |
11:31:35 |
LONX |
207 |
4281.5000 |
11:32:00 |
LONX |
4281.5000 |
11:34:05 |
LONX |
|
286 |
4281.5000 |
11:34:05 |
LONX |
290 |
4281.5000 |
11:34:05 |
LONX |
235 |
4281.5000 |
11:36:32 |
LONX |
275 |
4281.5000 |
11:36:32 |
LONX |
50 |
4281.0000 |
11:37:04 |
LONX |
240 |
4281.0000 |
11:37:04 |
LONX |
72 |
4281.0000 |
11:37:17 |
LONX |
100 |
4281.0000 |
11:38:03 |
LONX |
218 |
4281.5000 |
11:38:07 |
LONX |
203 |
4280.0000 |
11:38:30 |
LONX |
210 |
4279.5000 |
11:39:14 |
LONX |
248 |
4277.5000 |
11:40:36 |
LONX |
210 |
4277.0000 |
11:41:11 |
LONX |
46 |
4277.0000 |
11:41:33 |
LONX |
235 |
4276.5000 |
11:41:39 |
LONX |
148 |
4276.0000 |
11:43:03 |
LONX |
137 |
4276.0000 |
11:43:03 |
LONX |
100 |
4276.5000 |
11:43:03 |
LONX |
189 |
4276.5000 |
11:43:03 |
LONX |
250 |
4278.0000 |
11:45:07 |
LONX |
240 |
4277.0000 |
11:46:06 |
LONX |
100 |
4277.5000 |
11:47:13 |
LONX |
191 |
4277.5000 |
11:47:13 |
LONX |
102 |
4277.5000 |
11:47:34 |
LONX |
47 |
4277.5000 |
11:47:34 |
LONX |
76 |
4277.5000 |
11:47:34 |
LONX |
29 |
4277.5000 |
11:47:34 |
LONX |
157 |
4276.5000 |
11:49:42 |
LONX |
102 |
4276.5000 |
11:49:42 |
LONX |
225 |
4276.0000 |
11:49:48 |
LONX |
231 |
4276.0000 |
11:50:26 |
LONX |
41 |
4276.0000 |
11:50:26 |
LONX |
215 |
4274.5000 |
11:51:09 |
LONX |
199 |
4273.5000 |
11:51:41 |
LONX |
101 |
4275.5000 |
11:52:31 |
LONX |
120 |
4275.5000 |
11:52:31 |
LONX |
76 |
4275.0000 |
11:53:19 |
LONX |
103 |
4275.0000 |
11:53:19 |
LONX |
217 |
4274.5000 |
11:54:28 |
LONX |
120 |
4275.0000 |
11:55:09 |
LONX |
156 |
4275.0000 |
11:55:09 |
LONX |
201 |
4273.0000 |
11:55:43 |
LONX |
198 |
4272.0000 |
11:56:41 |
LONX |
198 |
4271.0000 |
11:56:58 |
LONX |
240 |
4273.5000 |
11:58:09 |
LONX |
4274.0000 |
11:59:51 |
LONX |
|
281 |
4274.0000 |
11:59:53 |
LONX |
235 |
4273.5000 |
12:02:33 |
LONX |
216 |
4273.5000 |
12:02:41 |
LONX |
54 |
4273.5000 |
12:02:41 |
LONX |
74 |
4274.0000 |
12:02:41 |
LONX |
250 |
4274.0000 |
12:02:41 |
LONX |
60 |
4274.0000 |
12:03:09 |
LONX |
195 |
4274.0000 |
12:03:09 |
LONX |
270 |
4273.5000 |
12:03:14 |
LONX |
204 |
4272.0000 |
12:03:28 |
LONX |
198 |
4271.5000 |
12:03:55 |
LONX |
76 |
4272.5000 |
12:04:28 |
LONX |
32 |
4272.5000 |
12:04:28 |
LONX |
96 |
4272.5000 |
12:04:28 |
LONX |
207 |
4271.0000 |
12:05:04 |
LONX |
100 |
4273.5000 |
12:05:41 |
LONX |
100 |
4273.5000 |
12:05:41 |
LONX |
49 |
4272.5000 |
12:06:37 |
LONX |
178 |
4272.5000 |
12:06:37 |
LONX |
205 |
4272.5000 |
12:07:24 |
LONX |
217 |
4272.0000 |
12:08:02 |
LONX |
198 |
4271.0000 |
12:08:30 |
LONX |
200 |
4270.5000 |
12:09:42 |
LONX |
31 |
4272.5000 |
12:10:56 |
LONX |
53 |
4272.5000 |
12:11:00 |
LONX |
100 |
4272.5000 |
12:11:06 |
LONX |
200 |
4272.5000 |
12:11:06 |
LONX |
12 |
4272.5000 |
12:11:06 |
LONX |
225 |
4272.0000 |
12:11:12 |
LONX |
100 |
4274.0000 |
12:11:40 |
LONX |
85 |
4275.0000 |
12:12:08 |
LONX |
172 |
4275.0000 |
12:12:08 |
LONX |
208 |
4273.5000 |
12:13:05 |
LONX |
72 |
4273.0000 |
12:14:12 |
LONX |
158 |
4273.0000 |
12:14:12 |
LONX |
204 |
4272.5000 |
12:14:20 |
LONX |
230 |
4271.5000 |
12:15:36 |
LONX |
113 |
4271.0000 |
12:15:39 |
LONX |
100 |
4271.0000 |
12:15:39 |
LONX |
100 |
4271.0000 |
12:15:39 |
LONX |
149 |
4271.0000 |
12:15:39 |
LONX |
240 |
4272.0000 |
12:17:24 |
LONX |
90 |
4274.0000 |
12:20:05 |
LONX |
155 |
4274.0000 |
12:20:07 |
LONX |
6 |
4273.5000 |
12:20:07 |
LONX |
4273.5000 |
12:20:07 |
LONX |
|
46 |
4273.5000 |
12:20:30 |
LONX |
250 |
4273.5000 |
12:20:30 |
LONX |
255 |
4273.0000 |
12:21:10 |
LONX |
200 |
4272.0000 |
12:21:34 |
LONX |
240 |
4273.5000 |
12:23:29 |
LONX |
225 |
4273.0000 |
12:23:41 |
LONX |
210 |
4273.5000 |
12:23:41 |
LONX |
123 |
4273.5000 |
12:23:41 |
LONX |
49 |
4273.5000 |
12:25:23 |
LONX |
100 |
4273.5000 |
12:25:23 |
LONX |
216 |
4274.5000 |
12:26:56 |
LONX |
265 |
4274.0000 |
12:28:24 |
LONX |
250 |
4274.0000 |
12:28:57 |
LONX |
142 |
4274.0000 |
12:28:57 |
LONX |
137 |
4273.5000 |
12:28:58 |
LONX |
128 |
4273.5000 |
12:28:58 |
LONX |
11 |
4275.0000 |
12:30:27 |
LONX |
275 |
4276.5000 |
12:32:55 |
LONX |
346 |
4276.5000 |
12:32:55 |
LONX |
81 |
4276.5000 |
12:35:41 |
LONX |
194 |
4276.5000 |
12:35:41 |
LONX |
250 |
4276.5000 |
12:35:41 |
LONX |
250 |
4276.5000 |
12:35:50 |
LONX |
62 |
4276.5000 |
12:35:50 |
LONX |
80 |
4278.0000 |
12:37:51 |
LONX |
100 |
4278.0000 |
12:37:51 |
LONX |
233 |
4278.0000 |
12:37:51 |
LONX |
172 |
4277.5000 |
12:38:55 |
LONX |
148 |
4277.5000 |
12:38:56 |
LONX |
50 |
4277.0000 |
12:39:19 |
LONX |
200 |
4277.0000 |
12:39:39 |
LONX |
123 |
4277.0000 |
12:39:40 |
LONX |
101 |
4277.0000 |
12:39:40 |
LONX |
489 |
4278.0000 |
12:41:45 |
LONX |
255 |
4278.0000 |
12:43:57 |
LONX |
311 |
4277.5000 |
12:45:08 |
LONX |
265 |
4279.0000 |
12:46:17 |
LONX |
130 |
4279.5000 |
12:46:25 |
LONX |
90 |
4279.5000 |
12:46:28 |
LONX |
228 |
4279.5000 |
12:46:28 |
LONX |
340 |
4279.5000 |
12:48:54 |
LONX |
289 |
4279.0000 |
12:49:04 |
LONX |
100 |
4279.0000 |
12:49:53 |
LONX |
100 |
4279.0000 |
12:49:53 |
LONX |
100 |
4279.0000 |
12:50:36 |
LONX |
4279.0000 |
12:50:36 |
LONX |
|
197 |
4278.5000 |
12:50:40 |
LONX |
212 |
4277.5000 |
12:51:11 |
LONX |
250 |
4278.0000 |
12:52:47 |
LONX |
205 |
4278.0000 |
12:52:53 |
LONX |
76 |
4277.0000 |
12:54:28 |
LONX |
140 |
4277.0000 |
12:54:28 |
LONX |
207 |
4277.5000 |
12:55:10 |
LONX |
185 |
4277.5000 |
12:55:10 |
LONX |
170 |
4277.5000 |
12:57:07 |
LONX |
150 |
4277.5000 |
12:57:07 |
LONX |
216 |
4278.0000 |
12:58:00 |
LONX |
216 |
4278.0000 |
12:58:21 |
LONX |
282 |
4277.5000 |
12:58:35 |
LONX |
249 |
4277.0000 |
12:59:45 |
LONX |
150 |
4277.5000 |
13:00:29 |
LONX |
66 |
4277.5000 |
13:00:29 |
LONX |
100 |
4278.0000 |
13:01:08 |
LONX |
115 |
4278.0000 |
13:01:08 |
LONX |
255 |
4279.0000 |
13:02:41 |
LONX |
100 |
4279.0000 |
13:02:41 |
LONX |
100 |
4278.5000 |
13:04:13 |
LONX |
250 |
4278.5000 |
13:04:13 |
LONX |
102 |
4278.5000 |
13:04:13 |
LONX |
202 |
4278.5000 |
13:04:40 |
LONX |
255 |
4277.5000 |
13:06:03 |
LONX |
219 |
4277.0000 |
13:06:07 |
LONX |
6 |
4277.0000 |
13:06:07 |
LONX |
216 |
4276.5000 |
13:07:03 |
LONX |
146 |
4275.0000 |
13:07:53 |
LONX |
69 |
4275.0000 |
13:07:53 |
LONX |
236 |
4274.0000 |
13:08:21 |
LONX |
82 |
4274.0000 |
13:10:14 |
LONX |
208 |
4274.0000 |
13:10:14 |
LONX |
35 |
4273.5000 |
13:10:34 |
LONX |
250 |
4273.5000 |
13:10:34 |
LONX |
252 |
4272.5000 |
13:11:21 |
LONX |
86 |
4272.5000 |
13:11:21 |
LONX |
200 |
4274.5000 |
13:13:03 |
LONX |
285 |
4274.0000 |
13:13:05 |
LONX |
225 |
4273.0000 |
13:15:19 |
LONX |
330 |
4272.5000 |
13:15:31 |
LONX |
202 |
4274.0000 |
13:15:51 |
LONX |
219 |
4274.5000 |
13:16:20 |
LONX |
215 |
4274.0000 |
13:18:45 |
LONX |
301 |
4274.0000 |
13:18:50 |
LONX |
4274.0000 |
13:19:24 |
LONX |
|
250 |
4274.0000 |
13:19:29 |
LONX |
210 |
4274.5000 |
13:20:37 |
LONX |
100 |
4275.5000 |
13:21:05 |
LONX |
116 |
4275.5000 |
13:21:05 |
LONX |
86 |
4273.0000 |
13:21:26 |
LONX |
112 |
4273.0000 |
13:21:26 |
LONX |
162 |
4271.5000 |
13:22:22 |
LONX |
50 |
4271.5000 |
13:22:22 |
LONX |
104 |
4272.0000 |
13:23:52 |
LONX |
176 |
4272.0000 |
13:23:52 |
LONX |
100 |
4271.5000 |
13:25:53 |
LONX |
180 |
4271.5000 |
13:25:53 |
LONX |
100 |
4271.0000 |
13:25:53 |
LONX |
280 |
4271.0000 |
13:25:53 |
LONX |
127 |
4270.5000 |
13:25:54 |
LONX |
203 |
4269.5000 |
13:26:14 |
LONX |
100 |
4270.0000 |
13:26:57 |
LONX |
150 |
4270.0000 |
13:26:57 |
LONX |
62 |
4271.5000 |
13:27:51 |
LONX |
63 |
4271.5000 |
13:27:51 |
LONX |
13 |
4272.5000 |
13:28:56 |
LONX |
16 |
4272.5000 |
13:28:56 |
LONX |
234 |
4272.5000 |
13:28:56 |
LONX |
208 |
4272.5000 |
13:28:56 |
LONX |
115 |
4272.5000 |
13:29:56 |
LONX |
100 |
4272.5000 |
13:29:56 |
LONX |
158 |
4272.5000 |
13:29:56 |
LONX |
100 |
4273.0000 |
13:30:30 |
LONX |
250 |
4273.0000 |
13:30:30 |
LONX |
58 |
4273.0000 |
13:30:49 |
LONX |
100 |
4274.5000 |
13:33:10 |
LONX |
250 |
4274.5000 |
13:33:10 |
LONX |
145 |
4274.5000 |
13:33:10 |
LONX |
179 |
4274.0000 |
13:33:16 |
LONX |
161 |
4274.0000 |
13:33:16 |
LONX |
150 |
4274.0000 |
13:33:16 |
LONX |
150 |
4274.0000 |
13:33:16 |
LONX |
250 |
4274.0000 |
13:33:39 |
LONX |
100 |
4273.5000 |
13:35:11 |
LONX |
200 |
4273.5000 |
13:35:11 |
LONX |
102 |
4273.5000 |
13:35:23 |
LONX |
186 |
4273.5000 |
13:35:23 |
LONX |
218 |
4273.5000 |
13:35:41 |
LONX |
4 |
4272.0000 |
13:36:31 |
LONX |
250 |
4272.0000 |
13:36:31 |
LONX |
4273.0000 |
13:37:57 |
LONX |
|
170 |
4273.0000 |
13:37:57 |
LONX |
186 |
4273.0000 |
13:37:57 |
LONX |
216 |
4273.0000 |
13:39:00 |
LONX |
100 |
4273.0000 |
13:39:29 |
LONX |
250 |
4273.0000 |
13:39:29 |
LONX |
250 |
4273.0000 |
13:40:35 |
LONX |
85 |
4273.0000 |
13:40:35 |
LONX |
33 |
4273.0000 |
13:40:35 |
LONX |
160 |
4271.5000 |
13:42:36 |
LONX |
37 |
4271.5000 |
13:42:36 |
LONX |
275 |
4271.5000 |
13:42:36 |
LONX |
200 |
4271.0000 |
13:42:42 |
LONX |
30 |
4271.0000 |
13:42:42 |
LONX |
10 |
4271.0000 |
13:43:52 |
LONX |
86 |
4271.0000 |
13:43:52 |
LONX |
250 |
4271.0000 |
13:43:52 |
LONX |
110 |
4271.0000 |
13:44:02 |
LONX |
37 |
4271.0000 |
13:44:02 |
LONX |
40 |
4271.0000 |
13:44:02 |
LONX |
22 |
4271.0000 |
13:44:02 |
LONX |
87 |
4271.5000 |
13:45:09 |
LONX |
129 |
4271.5000 |
13:45:09 |
LONX |
361 |
4273.5000 |
13:46:10 |
LONX |
265 |
4273.0000 |
13:46:12 |
LONX |
217 |
4273.0000 |
13:47:05 |
LONX |
202 |
4271.5000 |
13:47:47 |
LONX |
228 |
4269.0000 |
13:48:20 |
LONX |
15 |
4269.0000 |
13:49:00 |
LONX |
7 |
4269.0000 |
13:49:05 |
LONX |
238 |
4269.0000 |
13:49:05 |
LONX |
81 |
4267.5000 |
13:49:58 |
LONX |
121 |
4267.5000 |
13:49:58 |
LONX |
46 |
4267.5000 |
13:49:58 |
LONX |
165 |
4268.0000 |
13:49:58 |
LONX |
127 |
4268.0000 |
13:49:58 |
LONX |
100 |
4268.0000 |
13:51:14 |
LONX |
114 |
4268.0000 |
13:51:14 |
LONX |
181 |
4269.0000 |
13:51:57 |
LONX |
179 |
4268.5000 |
13:52:09 |
LONX |
35 |
4268.5000 |
13:52:09 |
LONX |
217 |
4269.5000 |
13:53:32 |
LONX |
206 |
4269.5000 |
13:53:36 |
LONX |
82 |
4268.5000 |
13:54:42 |
LONX |
144 |
4268.5000 |
13:54:42 |
LONX |
20 |
4268.0000 |
13:54:55 |
LONX |
4268.0000 |
13:54:55 |
LONX |
|
36 |
4269.5000 |
13:55:29 |
LONX |
181 |
4269.5000 |
13:55:29 |
LONX |
104 |
4269.5000 |
13:55:58 |
LONX |
128 |
4269.5000 |
13:55:58 |
LONX |
22 |
4270.0000 |
13:56:40 |
LONX |
85 |
4270.0000 |
13:56:40 |
LONX |
110 |
4270.0000 |
13:56:40 |
LONX |
291 |
4271.0000 |
13:57:27 |
LONX |
216 |
4270.0000 |
13:58:04 |
LONX |
44 |
4269.5000 |
13:58:53 |
LONX |
99 |
4269.5000 |
13:58:53 |
LONX |
82 |
4269.5000 |
13:58:53 |
LONX |
219 |
4268.5000 |
13:59:13 |
LONX |
100 |
4268.5000 |
14:00:09 |
LONX |
177 |
4269.0000 |
14:00:13 |
LONX |
246 |
4269.0000 |
14:00:42 |
LONX |
18 |
4269.0000 |
14:00:42 |
LONX |
217 |
4269.0000 |
14:01:24 |
LONX |
217 |
4268.5000 |
14:01:56 |
LONX |
235 |
4268.0000 |
14:03:58 |
LONX |
4 |
4268.0000 |
14:04:10 |
LONX |
296 |
4268.0000 |
14:04:18 |
LONX |
20 |
4268.0000 |
14:04:33 |
LONX |
112 |
4268.0000 |
14:04:33 |
LONX |
138 |
4268.0000 |
14:04:33 |
LONX |
231 |
4268.0000 |
14:04:35 |
LONX |
200 |
4268.0000 |
14:05:37 |
LONX |
100 |
4268.0000 |
14:05:37 |
LONX |
100 |
4268.0000 |
14:06:12 |
LONX |
117 |
4268.0000 |
14:06:12 |
LONX |
249 |
4268.0000 |
14:06:37 |
LONX |
37 |
4268.0000 |
14:07:11 |
LONX |
59 |
4268.0000 |
14:07:11 |
LONX |
102 |
4268.0000 |
14:07:11 |
LONX |
180 |
4269.0000 |
14:07:56 |
LONX |
110 |
4269.0000 |
14:07:56 |
LONX |
205 |
4268.0000 |
14:09:15 |
LONX |
200 |
4268.0000 |
14:09:15 |
LONX |
235 |
4267.5000 |
14:11:13 |
LONX |
280 |
4267.5000 |
14:11:14 |
LONX |
250 |
4267.5000 |
14:11:14 |
LONX |
98 |
4267.5000 |
14:12:52 |
LONX |
207 |
4267.5000 |
14:12:52 |
LONX |
200 |
4267.5000 |
14:12:57 |
LONX |
12 |
4267.5000 |
14:13:59 |
LONX |
4267.5000 |
14:13:59 |
LONX |
|
70 |
4268.0000 |
14:13:59 |
LONX |
148 |
4268.0000 |
14:13:59 |
LONX |
40 |
4267.5000 |
14:14:29 |
LONX |
285 |
4269.5000 |
14:15:49 |
LONX |
270 |
4269.5000 |
14:15:49 |
LONX |
250 |
4270.0000 |
14:16:21 |
LONX |
207 |
4269.5000 |
14:16:52 |
LONX |
15 |
4269.5000 |
14:16:52 |
LONX |
93 |
4269.5000 |
14:16:52 |
LONX |
200 |
4269.5000 |
14:17:31 |
LONX |
58 |
4269.5000 |
14:17:31 |
LONX |
202 |
4271.0000 |
14:19:16 |
LONX |
53 |
4271.0000 |
14:19:16 |
LONX |
271 |
4270.5000 |
14:19:16 |
LONX |
199 |
4270.5000 |
14:19:28 |
LONX |
15 |
4270.5000 |
14:20:29 |
LONX |
250 |
4270.5000 |
14:20:29 |
LONX |
200 |
4270.5000 |
14:20:50 |
LONX |
69 |
4270.0000 |
14:21:21 |
LONX |
34 |
4270.0000 |
14:21:21 |
LONX |
100 |
4270.0000 |
14:22:10 |
LONX |
100 |
4270.0000 |
14:22:10 |
LONX |
106 |
4270.0000 |
14:22:36 |
LONX |
16 |
4270.0000 |
14:23:54 |
LONX |
82 |
4270.0000 |
14:23:54 |
LONX |
32 |
4270.0000 |
14:24:07 |
LONX |
75 |
4270.0000 |
14:24:15 |
LONX |
31 |
4270.0000 |
14:24:15 |
LONX |
220 |
4270.0000 |
14:24:15 |
LONX |
6 |
4270.0000 |
14:24:19 |
LONX |
123 |
4270.0000 |
14:24:19 |
LONX |
240 |
4270.0000 |
14:24:19 |
LONX |
73 |
4269.5000 |
14:24:22 |
LONX |
10 |
4269.5000 |
14:24:22 |
LONX |
116 |
4269.5000 |
14:24:22 |
LONX |
225 |
4270.0000 |
14:24:54 |
LONX |
280 |
4270.0000 |
14:26:24 |
LONX |
240 |
4270.0000 |
14:26:24 |
LONX |
114 |
4270.0000 |
14:26:24 |
LONX |
285 |
4269.5000 |
14:28:00 |
LONX |
315 |
4269.5000 |
14:28:00 |
LONX |
116 |
4270.0000 |
14:28:38 |
LONX |
290 |
4269.5000 |
14:29:26 |
LONX |
200 |
4269.5000 |
14:29:33 |
LONX |
20 |
4269.5000 |
14:29:33 |
LONX |
4269.5000 |
14:29:37 |
LONX |
|
250 |
4270.0000 |
14:30:01 |
LONX |
67 |
4269.5000 |
14:30:04 |
LONX |
168 |
4269.5000 |
14:30:04 |
LONX |
230 |
4269.0000 |
14:30:06 |
LONX |
200 |
4269.0000 |
14:30:27 |
LONX |
249 |
4268.5000 |
14:30:32 |
LONX |
101 |
4268.0000 |
14:30:32 |
LONX |
159 |
4268.0000 |
14:30:32 |
LONX |
250 |
4267.0000 |
14:30:57 |
LONX |
350 |
4267.5000 |
14:31:30 |
LONX |
480 |
4268.0000 |
14:32:10 |
LONX |
265 |
4267.5000 |
14:32:10 |
LONX |
191 |
4267.5000 |
14:32:10 |
LONX |
94 |
4267.5000 |
14:32:10 |
LONX |
156 |
4267.5000 |
14:32:10 |
LONX |
234 |
4267.5000 |
14:32:10 |
LONX |
316 |
4267.0000 |
14:32:26 |
LONX |
94 |
4267.0000 |
14:32:26 |
LONX |
100 |
4267.0000 |
14:32:38 |
LONX |
9 |
4267.0000 |
14:32:38 |
LONX |
111 |
4267.0000 |
14:32:38 |
LONX |
88 |
4267.0000 |
14:32:53 |
LONX |
8 |
4266.5000 |
14:33:05 |
LONX |
200 |
4266.5000 |
14:33:06 |
LONX |
37 |
4266.5000 |
14:33:06 |
LONX |
150 |
4266.0000 |
14:33:12 |
LONX |
250 |
4265.5000 |
14:33:17 |
LONX |
100 |
4265.0000 |
14:33:50 |
LONX |
154 |
4267.0000 |
14:33:54 |
LONX |
154 |
4267.0000 |
14:33:54 |
LONX |
9 |
4267.0000 |
14:33:54 |
LONX |
17 |
4268.0000 |
14:34:18 |
LONX |
144 |
4268.0000 |
14:34:18 |
LONX |
90 |
4268.0000 |
14:34:26 |
LONX |
100 |
4268.0000 |
14:34:26 |
LONX |
205 |
4268.5000 |
14:34:58 |
LONX |
200 |
4268.5000 |
14:34:59 |
LONX |
180 |
4268.5000 |
14:34:59 |
LONX |
260 |
4268.0000 |
14:35:08 |
LONX |
210 |
4267.0000 |
14:35:27 |
LONX |
220 |
4267.5000 |
14:35:44 |
LONX |
259 |
4266.5000 |
14:35:57 |
LONX |
220 |
4265.5000 |
14:36:17 |
LONX |
44 |
4265.0000 |
14:37:10 |
LONX |
231 |
4265.0000 |
14:37:10 |
LONX |
4265.0000 |
14:37:10 |
LONX |
|
230 |
4264.5000 |
14:37:21 |
LONX |
201 |
4264.5000 |
14:37:44 |
LONX |
265 |
4266.5000 |
14:38:13 |
LONX |
54 |
4266.5000 |
14:38:42 |
LONX |
174 |
4266.5000 |
14:38:42 |
LONX |
215 |
4266.0000 |
14:38:51 |
LONX |
250 |
4265.5000 |
14:39:10 |
LONX |
15 |
4265.5000 |
14:39:10 |
LONX |
195 |
4266.0000 |
14:39:39 |
LONX |
200 |
4267.0000 |
14:40:02 |
LONX |
62 |
4267.0000 |
14:40:02 |
LONX |
210 |
4267.0000 |
14:40:35 |
LONX |
170 |
4266.5000 |
14:40:35 |
LONX |
97 |
4266.5000 |
14:40:35 |
LONX |
100 |
4266.0000 |
14:40:43 |
LONX |
142 |
4266.0000 |
14:41:15 |
LONX |
250 |
4266.5000 |
14:41:15 |
LONX |
100 |
4266.5000 |
14:41:15 |
LONX |
82 |
4266.5000 |
14:41:15 |
LONX |
235 |
4264.5000 |
14:41:39 |
LONX |
200 |
4264.5000 |
14:42:08 |
LONX |
50 |
4266.0000 |
14:42:51 |
LONX |
167 |
4266.0000 |
14:42:51 |
LONX |
93 |
4266.0000 |
14:42:51 |
LONX |
220 |
4266.0000 |
14:42:58 |
LONX |
211 |
4264.5000 |
14:43:15 |
LONX |
52 |
4264.0000 |
14:44:04 |
LONX |
52 |
4264.0000 |
14:44:04 |
LONX |
117 |
4264.0000 |
14:44:04 |
LONX |
220 |
4264.0000 |
14:44:09 |
LONX |
275 |
4264.0000 |
14:45:27 |
LONX |
200 |
4264.5000 |
14:45:32 |
LONX |
100 |
4264.5000 |
14:45:32 |
LONX |
219 |
4264.5000 |
14:45:49 |
LONX |
309 |
4264.5000 |
14:45:58 |
LONX |
50 |
4264.0000 |
14:46:08 |
LONX |
240 |
4265.0000 |
14:47:06 |
LONX |
200 |
4265.0000 |
14:47:14 |
LONX |
250 |
4265.0000 |
14:47:14 |
LONX |
55 |
4265.0000 |
14:47:20 |
LONX |
310 |
4264.5000 |
14:47:28 |
LONX |
220 |
4264.5000 |
14:47:56 |
LONX |
1 |
4264.5000 |
14:47:56 |
LONX |
28 |
4263.5000 |
14:48:06 |
LONX |
34 |
4263.5000 |
14:48:06 |
LONX |
4263.5000 |
14:48:06 |
LONX |
|
290 |
4265.5000 |
14:49:44 |
LONX |
265 |
4265.5000 |
14:49:53 |
LONX |
7 |
4265.5000 |
14:49:55 |
LONX |
80 |
4265.5000 |
14:49:55 |
LONX |
90 |
4265.5000 |
14:49:55 |
LONX |
146 |
4265.5000 |
14:49:55 |
LONX |
130 |
4265.0000 |
14:50:01 |
LONX |
76 |
4265.0000 |
14:50:01 |
LONX |
280 |
4266.5000 |
14:50:36 |
LONX |
200 |
4266.5000 |
14:50:51 |
LONX |
52 |
4266.5000 |
14:50:51 |
LONX |
204 |
4265.5000 |
14:51:04 |
LONX |
225 |
4263.5000 |
14:51:30 |
LONX |
100 |
4263.0000 |
14:51:57 |
LONX |
148 |
4263.5000 |
14:52:37 |
LONX |
77 |
4263.5000 |
14:52:37 |
LONX |
100 |
4265.5000 |
14:53:00 |
LONX |
250 |
4265.5000 |
14:53:00 |
LONX |
124 |
4265.5000 |
14:53:00 |
LONX |
130 |
4265.5000 |
14:53:28 |
LONX |
91 |
4265.5000 |
14:53:28 |
LONX |
254 |
4264.0000 |
14:53:52 |
LONX |
102 |
4265.0000 |
14:55:06 |
LONX |
138 |
4265.0000 |
14:55:06 |
LONX |
30 |
4265.0000 |
14:55:06 |
LONX |
260 |
4264.5000 |
14:55:17 |
LONX |
235 |
4264.5000 |
14:55:24 |
LONX |
118 |
4264.5000 |
14:55:24 |
LONX |
27 |
4264.5000 |
14:56:10 |
LONX |
104 |
4264.5000 |
14:56:10 |
LONX |
84 |
4264.5000 |
14:56:10 |
LONX |
280 |
4264.5000 |
14:57:03 |
LONX |
93 |
4265.5000 |
14:57:23 |
LONX |
128 |
4265.5000 |
14:57:23 |
LONX |
221 |
4265.5000 |
14:57:26 |
LONX |
210 |
4265.5000 |
14:57:48 |
LONX |
100 |
4264.5000 |
14:57:48 |
LONX |
145 |
4264.5000 |
14:57:48 |
LONX |
210 |
4265.5000 |
14:58:45 |
LONX |
11 |
4265.5000 |
14:58:45 |
LONX |
221 |
4266.0000 |
14:59:03 |
LONX |
240 |
4266.5000 |
14:59:21 |
LONX |
50 |
4266.5000 |
14:59:35 |
LONX |
3 |
4266.5000 |
14:59:35 |
LONX |
74 |
4267.0000 |
14:59:40 |
LONX |
4267.0000 |
14:59:40 |
LONX |
|
174 |
4268.0000 |
15:00:04 |
LONX |
48 |
4268.0000 |
15:00:04 |
LONX |
187 |
4268.0000 |
15:00:11 |
LONX |
35 |
4268.0000 |
15:00:11 |
LONX |
132 |
4267.0000 |
15:00:22 |
LONX |
9 |
4267.0000 |
15:00:22 |
LONX |
84 |
4267.0000 |
15:00:22 |
LONX |
340 |
4268.5000 |
15:01:45 |
LONX |
230 |
4269.5000 |
15:01:58 |
LONX |
310 |
4271.0000 |
15:02:21 |
LONX |
230 |
4271.0000 |
15:02:21 |
LONX |
450 |
4270.5000 |
15:02:22 |
LONX |
100 |
4271.0000 |
15:02:49 |
LONX |
140 |
4271.0000 |
15:02:49 |
LONX |
200 |
4272.0000 |
15:03:05 |
LONX |
6 |
4272.0000 |
15:03:05 |
LONX |
143 |
4272.0000 |
15:04:26 |
LONX |
82 |
4272.0000 |
15:04:29 |
LONX |
76 |
4272.0000 |
15:04:44 |
LONX |
121 |
4272.0000 |
15:05:13 |
LONX |
279 |
4272.0000 |
15:05:16 |
LONX |
31 |
4272.0000 |
15:05:19 |
LONX |
58 |
4272.0000 |
15:05:19 |
LONX |
52 |
4272.0000 |
15:05:19 |
LONX |
138 |
4272.0000 |
15:05:19 |
LONX |
111 |
4272.0000 |
15:05:19 |
LONX |
200 |
4272.0000 |
15:05:22 |
LONX |
162 |
4272.0000 |
15:05:22 |
LONX |
100 |
4272.0000 |
15:06:00 |
LONX |
150 |
4272.0000 |
15:06:02 |
LONX |
85 |
4273.5000 |
15:06:20 |
LONX |
107 |
4273.5000 |
15:06:20 |
LONX |
214 |
4273.5000 |
15:06:20 |
LONX |
217 |
4273.5000 |
15:06:49 |
LONX |
49 |
4273.5000 |
15:06:49 |
LONX |
280 |
4273.0000 |
15:07:53 |
LONX |
150 |
4273.0000 |
15:07:53 |
LONX |
224 |
4272.5000 |
15:07:53 |
LONX |
21 |
4272.5000 |
15:07:53 |
LONX |
222 |
4273.0000 |
15:07:53 |
LONX |
89 |
4271.0000 |
15:09:25 |
LONX |
221 |
4271.0000 |
15:09:25 |
LONX |
245 |
4270.5000 |
15:10:07 |
LONX |
131 |
4270.5000 |
15:10:12 |
LONX |
250 |
4270.5000 |
15:10:12 |
LONX |
4270.5000 |
15:10:12 |
LONX |
|
222 |
4270.5000 |
15:10:25 |
LONX |
205 |
4269.5000 |
15:10:44 |
LONX |
297 |
4269.0000 |
15:11:18 |
LONX |
202 |
4268.5000 |
15:11:18 |
LONX |
9 |
4268.0000 |
15:11:59 |
LONX |
250 |
4268.0000 |
15:11:59 |
LONX |
360 |
4269.0000 |
15:13:44 |
LONX |
340 |
4269.0000 |
15:14:04 |
LONX |
320 |
4270.5000 |
15:15:16 |
LONX |
400 |
4270.5000 |
15:15:16 |
LONX |
59 |
4270.0000 |
15:15:19 |
LONX |
186 |
4270.0000 |
15:15:30 |
LONX |
295 |
4269.5000 |
15:15:34 |
LONX |
223 |
4269.5000 |
15:16:01 |
LONX |
105 |
4269.5000 |
15:16:21 |
LONX |
260 |
4271.5000 |
15:16:45 |
LONX |
200 |
4272.5000 |
15:17:00 |
LONX |
32 |
4272.5000 |
15:17:00 |
LONX |
100 |
4273.0000 |
15:17:25 |
LONX |
107 |
4273.0000 |
15:17:25 |
LONX |
230 |
4271.5000 |
15:17:50 |
LONX |
62 |
4271.0000 |
15:18:46 |
LONX |
107 |
4271.0000 |
15:18:58 |
LONX |
39 |
4271.0000 |
15:18:58 |
LONX |
149 |
4271.0000 |
15:18:58 |
LONX |
18 |
4270.5000 |
15:19:18 |
LONX |
133 |
4270.5000 |
15:19:23 |
LONX |
109 |
4270.5000 |
15:19:23 |
LONX |
200 |
4270.5000 |
15:19:23 |
LONX |
105 |
4270.5000 |
15:20:13 |
LONX |
142 |
4270.5000 |
15:20:13 |
LONX |
304 |
4270.0000 |
15:20:13 |
LONX |
200 |
4269.5000 |
15:20:13 |
LONX |
10 |
4269.5000 |
15:20:13 |
LONX |
158 |
4271.5000 |
15:21:08 |
LONX |
65 |
4271.5000 |
15:21:19 |
LONX |
27 |
4271.5000 |
15:21:19 |
LONX |
59 |
4271.5000 |
15:21:19 |
LONX |
53 |
4271.5000 |
15:21:19 |
LONX |
201 |
4272.0000 |
15:21:46 |
LONX |
76 |
4272.0000 |
15:22:05 |
LONX |
147 |
4272.0000 |
15:22:05 |
LONX |
83 |
4272.0000 |
15:22:37 |
LONX |
140 |
4272.0000 |
15:22:37 |
LONX |
221 |
4270.5000 |
15:22:46 |
LONX |
4270.0000 |
15:23:38 |
LONX |
|
135 |
4270.0000 |
15:23:38 |
LONX |
172 |
4269.5000 |
15:23:45 |
LONX |
83 |
4269.5000 |
15:23:45 |
LONX |
49 |
4269.0000 |
15:24:15 |
LONX |
246 |
4269.0000 |
15:24:29 |
LONX |
76 |
4269.0000 |
15:24:48 |
LONX |
102 |
4269.0000 |
15:24:48 |
LONX |
251 |
4269.5000 |
15:25:00 |
LONX |
16 |
4270.0000 |
15:25:28 |
LONX |
204 |
4270.0000 |
15:25:28 |
LONX |
203 |
4269.5000 |
15:26:29 |
LONX |
10 |
4269.5000 |
15:26:30 |
LONX |
250 |
4269.5000 |
15:26:30 |
LONX |
49 |
4269.5000 |
15:26:30 |
LONX |
212 |
4268.5000 |
15:27:09 |
LONX |
34 |
4268.5000 |
15:27:21 |
LONX |
102 |
4268.5000 |
15:27:21 |
LONX |
53 |
4268.5000 |
15:27:21 |
LONX |
15 |
4268.5000 |
15:27:21 |
LONX |
225 |
4268.5000 |
15:27:50 |
LONX |
120 |
4269.5000 |
15:28:18 |
LONX |
55 |
4269.5000 |
15:28:18 |
LONX |
49 |
4269.5000 |
15:28:18 |
LONX |
193 |
4268.5000 |
15:28:41 |
LONX |
10 |
4269.0000 |
15:29:21 |
LONX |
214 |
4269.0000 |
15:29:21 |
LONX |
221 |
4269.0000 |
15:29:31 |
LONX |
186 |
4270.5000 |
15:29:59 |
LONX |
60 |
4270.5000 |
15:29:59 |
LONX |
205 |
4271.0000 |
15:30:56 |
LONX |
225 |
4271.5000 |
15:30:56 |
LONX |
68 |
4271.0000 |
15:31:19 |
LONX |
26 |
4271.0000 |
15:31:19 |
LONX |
226 |
4271.0000 |
15:31:19 |
LONX |
76 |
4271.0000 |
15:31:21 |
LONX |
218 |
4271.0000 |
15:31:29 |
LONX |
200 |
4270.5000 |
15:31:48 |
LONX |
250 |
4270.5000 |
15:32:33 |
LONX |
19 |
4270.5000 |
15:32:33 |
LONX |
100 |
4270.5000 |
15:32:33 |
LONX |
299 |
4270.0000 |
15:32:35 |
LONX |
46 |
4269.5000 |
15:33:19 |
LONX |
177 |
4269.5000 |
15:33:19 |
LONX |
100 |
4269.0000 |
15:33:56 |
LONX |
195 |
4269.0000 |
15:33:56 |
LONX |
4267.5000 |
15:34:26 |
LONX |
|
370 |
4269.0000 |
15:35:18 |
LONX |
380 |
4269.0000 |
15:35:38 |
LONX |
215 |
4270.5000 |
15:36:30 |
LONX |
255 |
4271.0000 |
15:36:53 |
LONX |
250 |
4271.0000 |
15:36:53 |
LONX |
219 |
4271.0000 |
15:36:57 |
LONX |
90 |
4270.5000 |
15:37:16 |
LONX |
224 |
4271.5000 |
15:37:31 |
LONX |
295 |
4271.0000 |
15:37:40 |
LONX |
280 |
4271.5000 |
15:38:47 |
LONX |
261 |
4272.0000 |
15:38:54 |
LONX |
76 |
4272.0000 |
15:39:34 |
LONX |
194 |
4272.0000 |
15:39:34 |
LONX |
245 |
4272.5000 |
15:39:54 |
LONX |
251 |
4272.0000 |
15:40:07 |
LONX |
250 |
4272.0000 |
15:40:49 |
LONX |
51 |
4272.0000 |
15:40:49 |
LONX |
49 |
4272.0000 |
15:41:11 |
LONX |
196 |
4272.0000 |
15:41:11 |
LONX |
13 |
4272.0000 |
15:41:36 |
LONX |
229 |
4272.0000 |
15:41:36 |
LONX |
135 |
4271.5000 |
15:41:57 |
LONX |
225 |
4272.0000 |
15:42:13 |
LONX |
280 |
4272.0000 |
15:42:53 |
LONX |
250 |
4272.0000 |
15:43:14 |
LONX |
300 |
4272.5000 |
15:44:11 |
LONX |
34 |
4272.5000 |
15:44:11 |
LONX |
3 |
4272.5000 |
15:44:11 |
LONX |
63 |
4272.5000 |
15:44:11 |
LONX |
62 |
4272.5000 |
15:44:31 |
LONX |
230 |
4272.0000 |
15:44:35 |
LONX |
306 |
4272.0000 |
15:46:23 |
LONX |
380 |
4272.0000 |
15:46:23 |
LONX |
360 |
4272.0000 |
15:46:23 |
LONX |
200 |
4271.5000 |
15:46:29 |
LONX |
270 |
4271.5000 |
15:46:50 |
LONX |
19 |
4270.5000 |
15:47:05 |
LONX |
190 |
4270.5000 |
15:47:05 |
LONX |
3 |
4271.0000 |
15:47:31 |
LONX |
200 |
4271.0000 |
15:47:31 |
LONX |
122 |
4271.5000 |
15:48:11 |
LONX |
76 |
4271.5000 |
15:48:11 |
LONX |
227 |
4271.5000 |
15:48:36 |
LONX |
285 |
4271.0000 |
15:48:37 |
LONX |
240 |
4271.0000 |
15:50:00 |
LONX |
4271.0000 |
15:50:02 |
LONX |
|
227 |
4271.0000 |
15:50:02 |
LONX |
200 |
4271.0000 |
15:50:15 |
LONX |
27 |
4271.0000 |
15:50:15 |
LONX |
220 |
4271.0000 |
15:50:37 |
LONX |
1 |
4271.5000 |
15:50:59 |
LONX |
242 |
4271.5000 |
15:50:59 |
LONX |
247 |
4271.5000 |
15:51:23 |
LONX |
227 |
4271.5000 |
15:51:44 |
LONX |
149 |
4273.5000 |
15:53:57 |
LONX |
38 |
4273.5000 |
15:53:57 |
LONX |
116 |
4273.5000 |
15:53:57 |
LONX |
104 |
4274.5000 |
15:53:59 |
LONX |
250 |
4274.5000 |
15:53:59 |
LONX |
76 |
4274.5000 |
15:54:01 |
LONX |
218 |
4274.0000 |
15:54:05 |
LONX |
132 |
4274.0000 |
15:54:05 |
LONX |
380 |
4273.5000 |
15:54:10 |
LONX |
435 |
4273.5000 |
15:54:10 |
LONX |
29 |
4273.5000 |
15:55:13 |
LONX |
200 |
4273.5000 |
15:55:13 |
LONX |
180 |
4273.5000 |
15:55:34 |
LONX |
96 |
4274.0000 |
15:55:56 |
LONX |
132 |
4274.0000 |
15:55:56 |
LONX |
76 |
4273.5000 |
15:56:15 |
LONX |
230 |
4273.5000 |
15:57:00 |
LONX |
100 |
4273.5000 |
15:57:14 |
LONX |
270 |
4273.5000 |
15:57:14 |
LONX |
298 |
4273.5000 |
15:57:30 |
LONX |
260 |
4273.0000 |
15:57:35 |
LONX |
76 |
4272.5000 |
15:57:57 |
LONX |
155 |
4272.5000 |
15:57:57 |
LONX |
217 |
4272.5000 |
15:58:18 |
LONX |
37 |
4273.0000 |
15:58:45 |
LONX |
250 |
4273.0000 |
15:58:45 |
LONX |
12 |
4272.0000 |
15:59:09 |
LONX |
213 |
4272.0000 |
15:59:10 |
LONX |
255 |
4271.5000 |
15:59:19 |
LONX |
17 |
4271.0000 |
15:59:46 |
LONX |
76 |
4271.0000 |
15:59:46 |
LONX |
225 |
4271.0000 |
16:00:03 |
LONX |
170 |
4271.0000 |
16:00:13 |
LONX |
100 |
4272.5000 |
16:00:31 |
LONX |
173 |
4272.5000 |
16:00:36 |
LONX |
210 |
4272.5000 |
16:00:44 |
LONX |
62 |
4272.5000 |
16:00:44 |
LONX |
4272.0000 |
16:00:45 |
LONX |
|
305 |
4272.0000 |
16:01:27 |
LONX |
47 |
4272.0000 |
16:01:40 |
LONX |
225 |
4271.5000 |
16:01:58 |
LONX |
1 |
4271.5000 |
16:02:14 |
LONX |
260 |
4272.0000 |
16:02:25 |
LONX |
79 |
4272.0000 |
16:02:25 |
LONX |
178 |
4272.0000 |
16:02:25 |
LONX |
1 |
4272.0000 |
16:02:25 |
LONX |
71 |
4271.5000 |
16:02:33 |
LONX |
114 |
4271.5000 |
16:02:33 |
LONX |
85 |
4271.5000 |
16:02:33 |
LONX |
100 |
4271.5000 |
16:03:02 |
LONX |
100 |
4271.5000 |
16:03:02 |
LONX |
104 |
4271.5000 |
16:03:02 |
LONX |
100 |
4272.5000 |
16:03:49 |
LONX |
72 |
4272.5000 |
16:03:49 |
LONX |
3 |
4272.5000 |
16:03:53 |
LONX |
250 |
4272.5000 |
16:03:53 |
LONX |
270 |
4272.0000 |
16:04:27 |
LONX |
240 |
4272.0000 |
16:04:27 |
LONX |
155 |
4272.0000 |
16:04:27 |
LONX |
96 |
4272.0000 |
16:04:27 |
LONX |
100 |
4272.0000 |
16:04:45 |
LONX |
76 |
4272.0000 |
16:04:45 |
LONX |
290 |
4272.5000 |
16:05:15 |
LONX |
278 |
4272.0000 |
16:05:41 |
LONX |
128 |
4271.5000 |
16:05:41 |
LONX |
53 |
4271.5000 |
16:05:41 |
LONX |
128 |
4271.5000 |
16:05:41 |
LONX |
279 |
4272.0000 |
16:06:15 |
LONX |
170 |
4272.0000 |
16:06:15 |
LONX |
129 |
4271.5000 |
16:06:50 |
LONX |
106 |
4271.5000 |
16:06:50 |
LONX |
49 |
4271.5000 |
16:06:51 |
LONX |
100 |
4271.5000 |
16:07:01 |
LONX |
131 |
4271.5000 |
16:07:01 |
LONX |
200 |
4271.5000 |
16:07:11 |
LONX |
38 |
4271.5000 |
16:07:11 |
LONX |
2 |
4271.0000 |
16:07:35 |
LONX |
259 |
4271.0000 |
16:07:35 |
LONX |
58 |
4271.5000 |
16:08:05 |
LONX |
100 |
4271.5000 |
16:08:05 |
LONX |
23 |
4271.5000 |
16:08:14 |
LONX |
100 |
4271.5000 |
16:08:14 |
LONX |
100 |
4271.5000 |
16:08:14 |
LONX |
4271.5000 |
16:08:22 |
LONX |
|
228 |
4271.5000 |
16:08:22 |
LONX |
98 |
4271.5000 |
16:09:00 |
LONX |
157 |
4271.5000 |
16:09:00 |
LONX |
305 |
4272.0000 |
16:09:56 |
LONX |
75 |
4272.5000 |
16:09:56 |
LONX |
154 |
4272.5000 |
16:09:56 |
LONX |
124 |
4272.5000 |
16:09:56 |
LONX |
57 |
4272.5000 |
16:09:56 |
LONX |
38 |
4273.0000 |
16:10:13 |
LONX |
231 |
4273.0000 |
16:10:20 |
LONX |
270 |
4272.5000 |
16:10:24 |
LONX |
37 |
4272.5000 |
16:10:55 |
LONX |
330 |
4272.0000 |
16:10:57 |
LONX |
31 |
4271.5000 |
16:11:03 |
LONX |
11 |
4271.5000 |
16:11:04 |
LONX |
173 |
4271.5000 |
16:11:04 |
LONX |
76 |
4271.5000 |
16:11:15 |
LONX |
34 |
4271.5000 |
16:11:15 |
LONX |
100 |
4271.5000 |
16:11:15 |
LONX |
200 |
4271.5000 |
16:11:31 |
LONX |
85 |
4271.5000 |
16:11:31 |
LONX |
50 |
4271.5000 |
16:11:51 |
LONX |
5 |
4271.5000 |
16:11:51 |
LONX |
203 |
4271.5000 |
16:11:51 |
LONX |
100 |
4272.0000 |
16:12:23 |
LONX |
250 |
4272.0000 |
16:12:23 |
LONX |
41 |
4271.5000 |
16:12:27 |
LONX |
22 |
4271.5000 |
16:12:27 |
LONX |
209 |
4271.5000 |
16:12:27 |
LONX |
200 |
4271.0000 |
16:12:54 |
LONX |
200 |
4270.5000 |
16:12:54 |
LONX |
25 |
4270.5000 |
16:12:54 |
LONX |
232 |
4271.0000 |
16:13:31 |
LONX |
200 |
4271.0000 |
16:13:40 |
LONX |
14 |
4271.0000 |
16:13:40 |
LONX |
200 |
4271.0000 |
16:14:06 |
LONX |
40 |
4271.0000 |
16:14:06 |
LONX |
290 |
4271.5000 |
16:14:34 |
LONX |
211 |
4273.0000 |
16:15:16 |
LONX |
265 |
4273.0000 |
16:15:37 |
LONX |
168 |
4272.5000 |
16:15:39 |
LONX |
137 |
4272.5000 |
16:15:39 |
LONX |
292 |
4273.5000 |
16:16:38 |
LONX |
75 |
4273.5000 |
16:16:38 |
LONX |
200 |
4273.5000 |
16:16:50 |
LONX |
4273.5000 |
16:16:50 |
LONX |
|
250 |
4273.5000 |
16:16:54 |
LONX |
150 |
4273.5000 |
16:16:54 |
LONX |
100 |
4273.5000 |
16:16:54 |
LONX |
220 |
4273.5000 |
16:16:54 |
LONX |
200 |
4273.5000 |
16:16:59 |
LONX |
89 |
4273.5000 |
16:16:59 |
LONX |
232 |
4273.5000 |
16:17:10 |
LONX |
231 |
4273.5000 |
16:17:27 |
LONX |
214 |
4273.0000 |
16:17:33 |
LONX |
211 |
4271.5000 |
16:17:45 |
LONX |
200 |
4271.0000 |
16:18:11 |
LONX |
53 |
4271.0000 |
16:18:15 |
LONX |
100 |
4271.0000 |
16:18:25 |
LONX |
132 |
4271.0000 |
16:18:25 |
LONX |
37 |
4271.0000 |
16:18:49 |
LONX |
132 |
4271.0000 |
16:18:49 |
LONX |
132 |
4271.0000 |
16:19:02 |
LONX |
252 |
4270.5000 |
16:19:06 |
LONX |
215 |
4271.0000 |
16:19:23 |
LONX |
204 |
4271.0000 |
16:19:40 |
LONX |
233 |
4271.5000 |
16:19:59 |
LONX |
73 |
4272.0000 |
16:20:07 |
LONX |
303 |
4272.0000 |
16:20:11 |
LONX |
35 |
4272.0000 |
16:20:29 |
LONX |
238 |
4272.0000 |
16:20:29 |
LONX |
293 |
4271.5000 |
16:20:29 |
LONX |
187 |
4271.0000 |
16:21:04 |
LONX |
93 |
4271.0000 |
16:21:04 |
LONX |
233 |
4271.5000 |
16:21:35 |
LONX |
8 |
4271.5000 |
16:21:40 |
LONX |
133 |
4271.5000 |
16:21:40 |
LONX |
175 |
4271.5000 |
16:21:43 |
LONX |
4 |
4271.0000 |
16:21:56 |
LONX |
302 |
4271.0000 |
16:21:56 |
LONX |
170 |
4271.5000 |
16:21:56 |
LONX |
63 |
4271.5000 |
16:21:56 |
LONX |
234 |
4271.5000 |
16:22:37 |
LONX |
57 |
4271.0000 |
16:22:48 |
LONX |
225 |
4270.5000 |
16:22:52 |
LONX |
133 |
4270.5000 |
16:23:23 |
LONX |
250 |
4270.5000 |
16:23:23 |
LONX |
108 |
4270.5000 |
16:23:28 |
LONX |
30 |
4270.0000 |
16:23:28 |
LONX |
25 |
4270.0000 |
16:23:28 |
LONX |
79 |
4270.0000 |
16:23:28 |
LONX |
4269.5000 |
16:23:28 |
LONX |
|
226 |
4267.5000 |
16:23:52 |
LONX |
230 |
4267.5000 |
16:24:24 |
LONX |
73 |
4267.5000 |
16:24:24 |
LONX |
132 |
4267.5000 |
16:24:24 |
LONX |
26 |
4267.5000 |
16:24:24 |
LONX |
200 |
4266.5000 |
16:24:36 |
LONX |
31 |
4266.5000 |
16:24:36 |
LONX |
200 |
4266.0000 |
16:24:52 |
LONX |
270 |
4266.0000 |
16:25:34 |
LONX |
100 |
4266.0000 |
16:25:34 |
LONX |
94 |
4266.0000 |
16:25:34 |
LONX |
26 |
4266.0000 |
16:25:34 |
LONX |
122 |
4266.0000 |
16:25:45 |
LONX |
112 |
4266.0000 |
16:25:45 |
LONX |
29 |
4266.0000 |
16:25:51 |
LONX |
342 |
4266.0000 |
16:25:51 |
LONX |
63 |
4266.0000 |
16:25:51 |
LONX |
228 |
4266.5000 |
16:26:02 |
LONX |
320 |
4267.5000 |
16:27:05 |
LONX |
25 |
4268.5000 |
16:27:26 |
LONX |
156 |
4268.5000 |
16:27:26 |
LONX |
151 |
4268.5000 |
16:27:26 |
LONX |
51 |
4268.5000 |
16:27:26 |
LONX |
305 |
4269.0000 |
16:27:32 |
LONX |
202 |
4269.0000 |
16:27:32 |
LONX |
43 |
4269.0000 |
16:27:32 |
LONX |
207 |
4269.0000 |
16:27:32 |
LONX |
100 |
4269.0000 |
16:27:32 |
LONX |
211 |
4269.0000 |
16:27:47 |
LONX |
23 |
4269.0000 |
16:27:47 |
LONX |
100 |
4270.5000 |
16:28:21 |
LONX |
213 |
4270.5000 |
16:28:21 |
LONX |
332 |
4270.0000 |
16:28:31 |
LONX |
250 |
4270.0000 |
16:28:31 |
LONX |
53 |
4269.5000 |
16:28:31 |
LONX |
214 |
4269.5000 |
16:28:31 |
LONX |
53 |
4269.5000 |
16:28:31 |
LONX |
80 |
4268.0000 |
16:28:57 |
LONX |
93 |
4268.0000 |
16:28:57 |
LONX |
60 |
4268.0000 |
16:28:57 |
LONX |
225 |
4267.5000 |
16:28:58 |
LONX |
231 |
4270.5000 |
16:29:15 |
LONX |
15 |
4269.5000 |
16:29:28 |
LONX |
305 |
4269.5000 |
16:29:28 |
LONX |
102 |
4270.0000 |
16:29:37 |
LONX |
4270.0000 |
16:29:48 |
LONX |
|
200 |
4269.5000 |
16:29:48 |
LONX |
40 |
4269.5000 |
16:29:48 |
LONX |
250 |
4269.0000 |
16:29:59 |
LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
Exhibit 8:
RNS Number : 4431G
Unilever PLC
26 May 2017
TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares |
|
|
|
Date of purchases: |
26-May-17 |
| |
Number of ordinary shares purchased: |
252,638 |
| |
Highest price paid per share: |
GBp 4,317.0000 |
| |
Lowest price paid per share: |
GBp 4,276.0000 |
| |
Volume weighted average price paid per share: |
GBp 4,296.1716 |
| |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
|
|
|
|
Following the above transaction, the Company holds 28,335,214 of its ordinary shares in treasury and has 1,281,821,147 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
Exchange |
236,628 |
| |
4288.2537 |
6,479 |
| |
Chi-X |
4287.2265 |
2,718 |
|
Turquoise |
4288.6921 |
6,813 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. | |||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
138 |
4283.0000 |
08:00:20 |
LONX |
180 |
4289.5000 |
08:00:55 |
LONX |
205 |
4289.0000 |
08:00:55 |
LONX |
160 |
4288.5000 |
08:00:56 |
LONX |
123 |
4292.5000 |
08:01:37 |
LONX |
92 |
4292.5000 |
08:01:38 |
LONX |
170 |
4291.0000 |
08:01:43 |
LONX |
160 |
4290.0000 |
08:02:05 |
LONX |
275 |
4289.5000 |
08:02:10 |
LONX |
165 |
4284.5000 |
08:02:25 |
LONX |
174 |
4281.5000 |
08:02:57 |
LONX |
117 |
4280.5000 |
08:02:57 |
LONX |
200 |
4281.5000 |
08:03:28 |
LONX |
199 |
4282.5000 |
08:04:07 |
LONX |
30 |
4282.5000 |
08:04:07 |
LONX |
36 |
4282.5000 |
08:04:07 |
LONX |
240 |
4281.5000 |
08:05:08 |
LONX |
158 |
4281.5000 |
08:05:09 |
LONX |
210 |
4287.0000 |
08:05:19 |
LONX |
225 |
4288.5000 |
08:05:54 |
LONX |
245 |
4288.0000 |
08:05:54 |
LONX |
215 |
4289.5000 |
08:06:20 |
LONX |
198 |
4288.0000 |
08:06:29 |
LONX |
3 |
4288.0000 |
08:06:34 |
LONX |
157 |
4288.0000 |
08:06:41 |
BTSC |
206 |
4288.0000 |
08:06:41 |
LONX |
149 |
4288.0000 |
08:06:41 |
TURX |
59 |
4288.0000 |
08:06:41 |
LONX |
4287.5000 |
08:06:43 |
LONX | |
79 |
4287.5000 |
08:06:46 |
LONX |
62 |
4287.5000 |
08:06:47 |
LONX |
157 |
4287.0000 |
08:06:51 |
LONX |
2 |
4286.0000 |
08:06:53 |
BTSC |
7 |
4286.0000 |
08:06:53 |
BTSC |
14 |
4286.0000 |
08:06:53 |
BTSC |
112 |
4286.0000 |
08:06:54 |
TURX |
32 |
4286.0000 |
08:06:54 |
TURX |
194 |
4286.0000 |
08:06:54 |
LONX |
129 |
4286.0000 |
08:06:58 |
TURX |
182 |
4283.5000 |
08:06:58 |
LONX |
135 |
4283.5000 |
08:06:59 |
TURX |
142 |
4283.5000 |
08:06:59 |
BTSC |
173 |
4283.5000 |
08:07:11 |
LONX |
84 |
4283.5000 |
08:07:11 |
BTSC |
128 |
4283.5000 |
08:07:11 |
TURX |
52 |
4283.5000 |
08:07:11 |
BTSC |
160 |
4283.5000 |
08:07:11 |
LONX |
144 |
4283.5000 |
08:07:11 |
CHIX |
204 |
4281.0000 |
08:07:12 |
LONX |
169 |
4281.0000 |
08:07:12 |
CHIX |
151 |
4281.0000 |
08:07:12 |
TURX |
18 |
4281.0000 |
08:07:12 |
BTSC |
42 |
4281.0000 |
08:07:12 |
BTSC |
86 |
4281.0000 |
08:07:12 |
BTSC |
5 |
4281.0000 |
08:07:12 |
BTSC |
9 |
4281.0000 |
08:07:12 |
BTSC |
167 |
4280.0000 |
08:07:15 |
LONX |
320 |
4289.5000 |
08:08:10 |
LONX |
195 |
4290.0000 |
08:08:10 |
LONX |
220 |
4289.5000 |
08:08:19 |
LONX |
225 |
4293.5000 |
08:09:00 |
LONX |
205 |
4293.0000 |
08:09:00 |
LONX |
161 |
4291.5000 |
08:09:01 |
TURX |
170 |
4291.5000 |
08:09:01 |
BTSC |
217 |
4291.5000 |
08:09:01 |
LONX |
190 |
4289.5000 |
08:09:14 |
LONX |
106 |
4289.0000 |
08:09:20 |
LONX |
75 |
4289.0000 |
08:09:20 |
LONX |
135 |
4289.0000 |
08:09:20 |
TURX |
142 |
4289.0000 |
08:09:20 |
BTSC |
225 |
4286.5000 |
08:09:51 |
LONX |
161 |
4289.5000 |
08:10:18 |
LONX |
9 |
4289.5000 |
08:10:18 |
LONX |
305 |
4289.0000 |
08:10:20 |
LONX |
4288.0000 |
08:10:26 |
TURX | |
143 |
4288.0000 |
08:10:26 |
BTSC |
182 |
4288.0000 |
08:10:26 |
LONX |
135 |
4286.0000 |
08:10:31 |
TURX |
141 |
4286.0000 |
08:10:31 |
BTSC |
2 |
4286.0000 |
08:10:31 |
BTSC |
30 |
4286.0000 |
08:10:31 |
LONX |
87 |
4286.0000 |
08:10:31 |
LONX |
65 |
4286.0000 |
08:10:33 |
LONX |
175 |
4285.5000 |
08:10:34 |
LONX |
131 |
4284.0000 |
08:10:36 |
TURX |
138 |
4284.0000 |
08:10:36 |
BTSC |
175 |
4284.0000 |
08:10:36 |
LONX |
165 |
4284.0000 |
08:10:50 |
LONX |
30 |
4283.5000 |
08:10:57 |
TURX |
160 |
4283.5000 |
08:11:06 |
LONX |
177 |
4283.5000 |
08:11:06 |
LONX |
90 |
4283.5000 |
08:11:07 |
TURX |
160 |
4286.0000 |
08:11:35 |
LONX |
160 |
4285.0000 |
08:11:35 |
LONX |
180 |
4285.0000 |
08:11:59 |
LONX |
131 |
4285.0000 |
08:12:17 |
TURX |
153 |
4285.0000 |
08:12:17 |
LONX |
23 |
4285.0000 |
08:12:17 |
LONX |
138 |
4285.0000 |
08:12:17 |
BTSC |
168 |
4285.0000 |
08:12:17 |
LONX |
146 |
4285.0000 |
08:12:17 |
CHIX |
123 |
4289.0000 |
08:13:08 |
LONX |
200 |
4291.0000 |
08:13:37 |
LONX |
190 |
4291.0000 |
08:13:39 |
LONX |
235 |
4290.5000 |
08:13:40 |
LONX |
230 |
4290.5000 |
08:14:03 |
LONX |
171 |
4291.5000 |
08:14:23 |
LONX |
79 |
4291.5000 |
08:14:41 |
LONX |
100 |
4291.5000 |
08:14:41 |
LONX |
182 |
4290.0000 |
08:14:54 |
LONX |
145 |
4289.0000 |
08:14:56 |
BTSC |
111 |
4289.0000 |
08:14:56 |
CHIX |
42 |
4289.0000 |
08:14:56 |
CHIX |
137 |
4289.0000 |
08:14:56 |
TURX |
186 |
4289.0000 |
08:14:56 |
LONX |
99 |
4290.0000 |
08:15:22 |
LONX |
12 |
4290.0000 |
08:15:22 |
LONX |
109 |
4290.0000 |
08:15:22 |
LONX |
200 |
4292.5000 |
08:15:29 |
LONX |
29 |
4291.5000 |
08:15:35 |
BTSC |
4291.5000 |
08:15:35 |
TURX | |
90 |
4291.5000 |
08:15:35 |
BTSC |
76 |
4291.5000 |
08:15:35 |
LONX |
75 |
4291.5000 |
08:15:35 |
LONX |
195 |
4292.5000 |
08:16:10 |
LONX |
160 |
4293.5000 |
08:16:35 |
LONX |
215 |
4293.5000 |
08:16:35 |
LONX |
118 |
4292.5000 |
08:16:42 |
TURX |
159 |
4292.5000 |
08:16:42 |
LONX |
124 |
4292.5000 |
08:16:42 |
BTSC |
21 |
4292.0000 |
08:16:58 |
LONX |
240 |
4295.0000 |
08:17:17 |
LONX |
200 |
4294.5000 |
08:17:24 |
LONX |
186 |
4293.5000 |
08:17:29 |
LONX |
146 |
4293.5000 |
08:17:29 |
BTSC |
138 |
4293.5000 |
08:17:29 |
TURX |
200 |
4293.0000 |
08:17:30 |
LONX |
170 |
4292.0000 |
08:18:03 |
LONX |
30 |
4291.5000 |
08:18:04 |
TURX |
106 |
4291.5000 |
08:18:04 |
TURX |
14 |
4291.5000 |
08:18:04 |
BTSC |
73 |
4291.5000 |
08:18:04 |
BTSC |
57 |
4291.5000 |
08:18:04 |
BTSC |
183 |
4291.5000 |
08:18:04 |
LONX |
163 |
4291.5000 |
08:18:04 |
LONX |
152 |
4291.5000 |
08:18:04 |
CHIX |
154 |
4290.0000 |
08:18:31 |
TURX |
162 |
4290.0000 |
08:18:31 |
BTSC |
206 |
4290.0000 |
08:18:31 |
LONX |
165 |
4290.5000 |
08:18:31 |
LONX |
152 |
4288.0000 |
08:18:40 |
TURX |
81 |
4288.0000 |
08:18:40 |
BTSC |
204 |
4288.0000 |
08:18:40 |
LONX |
192 |
4288.0000 |
08:18:40 |
LONX |
79 |
4288.0000 |
08:18:40 |
BTSC |
175 |
4288.0000 |
08:19:15 |
LONX |
165 |
4287.5000 |
08:19:22 |
LONX |
121 |
4287.0000 |
08:19:29 |
BTSC |
66 |
4287.0000 |
08:19:29 |
TURX |
154 |
4287.0000 |
08:19:29 |
LONX |
49 |
4287.0000 |
08:19:29 |
TURX |
164 |
4286.5000 |
08:19:30 |
LONX |
167 |
4287.5000 |
08:20:06 |
LONX |
127 |
4287.5000 |
08:20:21 |
LONX |
63 |
4287.5000 |
08:20:21 |
LONX |
149 |
4287.0000 |
08:20:22 |
TURX |
4287.0000 |
08:20:22 |
BTSC | |
66 |
4287.0000 |
08:20:22 |
LONX |
66 |
4287.0000 |
08:20:22 |
BTSC |
67 |
4287.0000 |
08:20:22 |
LONX |
27 |
4287.0000 |
08:20:22 |
LONX |
40 |
4287.0000 |
08:20:22 |
LONX |
27 |
4287.0000 |
08:20:23 |
BTSC |
220 |
4287.5000 |
08:20:49 |
LONX |
92 |
4287.0000 |
08:20:55 |
LONX |
76 |
4288.0000 |
08:21:31 |
LONX |
139 |
4288.0000 |
08:21:31 |
LONX |
50 |
4287.5000 |
08:21:38 |
LONX |
30 |
4287.5000 |
08:21:38 |
LONX |
94 |
4287.5000 |
08:21:38 |
LONX |
161 |
4287.0000 |
08:21:38 |
TURX |
216 |
4287.0000 |
08:21:38 |
LONX |
129 |
4287.0000 |
08:21:38 |
BTSC |
41 |
4287.0000 |
08:21:38 |
BTSC |
123 |
4285.0000 |
08:21:45 |
BTSC |
156 |
4285.0000 |
08:21:52 |
LONX |
24 |
4285.0000 |
08:21:52 |
LONX |
17 |
4285.0000 |
08:21:52 |
LONX |
116 |
4285.0000 |
08:22:05 |
TURX |
129 |
4285.0000 |
08:22:05 |
LONX |
196 |
4285.0000 |
08:22:33 |
LONX |
50 |
4286.0000 |
08:22:54 |
LONX |
155 |
4285.5000 |
08:23:04 |
BTSC |
198 |
4285.5000 |
08:23:04 |
LONX |
165 |
4286.0000 |
08:23:04 |
LONX |
7 |
4285.5000 |
08:23:04 |
LONX |
147 |
4285.5000 |
08:23:12 |
TURX |
39 |
4285.5000 |
08:23:12 |
LONX |
172 |
4285.5000 |
08:23:12 |
LONX |
260 |
4286.5000 |
08:24:05 |
LONX |
165 |
4286.5000 |
08:24:08 |
LONX |
129 |
4285.0000 |
08:24:15 |
BTSC |
55 |
4285.0000 |
08:24:15 |
TURX |
67 |
4285.0000 |
08:24:15 |
TURX |
165 |
4285.0000 |
08:24:15 |
LONX |
137 |
4285.0000 |
08:24:15 |
CHIX |
6 |
4285.5000 |
08:24:25 |
LONX |
169 |
4285.5000 |
08:24:25 |
LONX |
191 |
4284.5000 |
08:24:30 |
LONX |
150 |
4284.5000 |
08:24:30 |
BTSC |
142 |
4284.5000 |
08:24:30 |
TURX |
175 |
4287.0000 |
08:25:09 |
LONX |
4286.5000 |
08:25:10 |
LONX | |
144 |
4286.0000 |
08:25:20 |
LONX |
22 |
4286.0000 |
08:25:20 |
LONX |
100 |
4285.0000 |
08:25:25 |
LONX |
69 |
4285.0000 |
08:25:26 |
LONX |
140 |
4285.0000 |
08:25:26 |
CHIX |
126 |
4285.0000 |
08:25:26 |
TURX |
133 |
4285.0000 |
08:25:26 |
BTSC |
180 |
4284.5000 |
08:25:49 |
LONX |
200 |
4285.0000 |
08:26:06 |
LONX |
170 |
4284.5000 |
08:26:41 |
LONX |
180 |
4286.0000 |
08:27:19 |
LONX |
255 |
4285.5000 |
08:27:23 |
LONX |
130 |
4285.0000 |
08:27:25 |
TURX |
100 |
4285.0000 |
08:27:25 |
LONX |
82 |
4285.0000 |
08:27:25 |
CHIX |
45 |
4285.0000 |
08:27:25 |
LONX |
61 |
4285.0000 |
08:27:25 |
CHIX |
31 |
4285.0000 |
08:27:25 |
LONX |
2 |
4285.0000 |
08:27:25 |
CHIX |
137 |
4285.0000 |
08:27:25 |
BTSC |
47 |
4285.0000 |
08:27:54 |
LONX |
155 |
4285.5000 |
08:28:12 |
LONX |
50 |
4285.5000 |
08:28:13 |
LONX |
210 |
4285.5000 |
08:28:35 |
LONX |
23 |
4285.0000 |
08:28:44 |
LONX |
187 |
4285.0000 |
08:28:44 |
LONX |
116 |
4285.5000 |
08:28:44 |
LONX |
85 |
4285.5000 |
08:28:44 |
LONX |
79 |
4284.0000 |
08:28:45 |
TURX |
167 |
4284.0000 |
08:28:46 |
LONX |
29 |
4284.0000 |
08:28:46 |
LONX |
67 |
4284.0000 |
08:28:46 |
TURX |
215 |
4286.0000 |
08:29:48 |
LONX |
237 |
4285.5000 |
08:29:54 |
LONX |
166 |
4284.0000 |
08:29:57 |
LONX |
137 |
4284.0000 |
08:29:57 |
CHIX |
130 |
4284.0000 |
08:29:57 |
BTSC |
123 |
4284.0000 |
08:29:57 |
TURX |
191 |
4285.5000 |
08:30:26 |
LONX |
195 |
4285.5000 |
08:31:01 |
LONX |
35 |
4285.5000 |
08:31:01 |
LONX |
183 |
4285.0000 |
08:31:02 |
LONX |
160 |
4284.5000 |
08:31:04 |
TURX |
4 |
4284.5000 |
08:31:04 |
LONX |
90 |
4284.5000 |
08:31:04 |
BTSC |
4284.5000 |
08:31:04 |
LONX | |
130 |
4284.5000 |
08:31:04 |
CHIX |
79 |
4284.5000 |
08:31:04 |
BTSC |
49 |
4284.5000 |
08:31:04 |
CHIX |
170 |
4283.0000 |
08:31:35 |
LONX |
118 |
4282.5000 |
08:31:40 |
TURX |
158 |
4282.5000 |
08:31:40 |
LONX |
124 |
4282.5000 |
08:31:40 |
BTSC |
170 |
4286.5000 |
08:32:39 |
LONX |
175 |
4286.5000 |
08:32:39 |
LONX |
220 |
4286.0000 |
08:32:39 |
LONX |
179 |
4285.5000 |
08:32:40 |
LONX |
133 |
4285.5000 |
08:32:40 |
TURX |
149 |
4285.5000 |
08:32:40 |
CHIX |
141 |
4285.5000 |
08:32:40 |
BTSC |
156 |
4284.5000 |
08:33:00 |
LONX |
19 |
4284.5000 |
08:33:00 |
LONX |
249 |
4285.5000 |
08:34:16 |
LONX |
61 |
4285.5000 |
08:34:16 |
LONX |
27 |
4285.0000 |
08:34:24 |
LONX |
198 |
4285.0000 |
08:34:24 |
LONX |
190 |
4285.5000 |
08:35:20 |
LONX |
144 |
4287.0000 |
08:35:41 |
LONX |
152 |
4287.0000 |
08:35:41 |
LONX |
185 |
4286.5000 |
08:35:41 |
LONX |
152 |
4285.0000 |
08:35:50 |
TURX |
204 |
4285.0000 |
08:35:50 |
LONX |
111 |
4285.0000 |
08:35:50 |
BTSC |
49 |
4285.0000 |
08:35:50 |
BTSC |
280 |
4285.5000 |
08:36:32 |
LONX |
175 |
4285.0000 |
08:36:37 |
LONX |
119 |
4284.0000 |
08:36:50 |
TURX |
160 |
4284.0000 |
08:36:50 |
LONX |
125 |
4284.0000 |
08:36:50 |
BTSC |
250 |
4285.0000 |
08:37:57 |
LONX |
39 |
4285.0000 |
08:38:19 |
LONX |
220 |
4285.5000 |
08:38:40 |
LONX |
150 |
4285.0000 |
08:38:49 |
LONX |
70 |
4285.0000 |
08:38:49 |
LONX |
180 |
4285.0000 |
08:38:49 |
LONX |
220 |
4284.5000 |
08:39:17 |
LONX |
200 |
4284.5000 |
08:40:34 |
LONX |
324 |
4284.5000 |
08:40:39 |
LONX |
90 |
4284.5000 |
08:40:39 |
LONX |
116 |
4284.0000 |
08:40:59 |
TURX |
22 |
4284.0000 |
08:40:59 |
TURX |
4284.0000 |
08:40:59 |
BTSC | |
24 |
4284.0000 |
08:40:59 |
BTSC |
186 |
4284.0000 |
08:40:59 |
LONX |
154 |
4284.0000 |
08:40:59 |
CHIX |
100 |
4283.5000 |
08:41:00 |
LONX |
71 |
4283.5000 |
08:41:00 |
LONX |
42 |
4282.5000 |
08:41:10 |
LONX |
126 |
4282.5000 |
08:41:10 |
LONX |
148 |
4282.0000 |
08:41:17 |
TURX |
156 |
4282.0000 |
08:41:17 |
BTSC |
198 |
4282.0000 |
08:41:17 |
LONX |
165 |
4282.0000 |
08:41:17 |
CHIX |
171 |
4281.0000 |
08:41:40 |
LONX |
174 |
4280.5000 |
08:41:43 |
LONX |
100 |
4280.5000 |
08:41:44 |
BTSC |
35 |
4280.5000 |
08:41:44 |
BTSC |
143 |
4280.5000 |
08:41:44 |
CHIX |
128 |
4280.5000 |
08:41:44 |
TURX |
100 |
4280.5000 |
08:42:19 |
LONX |
100 |
4280.5000 |
08:42:35 |
LONX |
170 |
4280.5000 |
08:42:44 |
LONX |
7 |
4280.5000 |
08:42:44 |
LONX |
100 |
4279.5000 |
08:42:50 |
BTSC |
175 |
4279.5000 |
08:42:50 |
LONX |
131 |
4279.5000 |
08:42:50 |
TURX |
38 |
4279.5000 |
08:42:50 |
BTSC |
131 |
4279.5000 |
08:43:15 |
LONX |
185 |
4281.0000 |
08:43:35 |
LONX |
166 |
4285.5000 |
08:45:22 |
LONX |
285 |
4285.5000 |
08:45:30 |
LONX |
260 |
4285.5000 |
08:45:32 |
LONX |
200 |
4285.0000 |
08:45:33 |
LONX |
14 |
4284.0000 |
08:46:04 |
LONX |
118 |
4284.0000 |
08:46:04 |
TURX |
124 |
4284.0000 |
08:46:04 |
BTSC |
145 |
4284.0000 |
08:46:04 |
LONX |
200 |
4284.0000 |
08:46:04 |
LONX |
108 |
4284.0000 |
08:47:11 |
LONX |
72 |
4284.0000 |
08:47:11 |
LONX |
178 |
4283.5000 |
08:47:29 |
LONX |
240 |
4285.5000 |
08:47:52 |
LONX |
124 |
4287.5000 |
08:48:56 |
LONX |
109 |
4287.5000 |
08:48:56 |
LONX |
100 |
4288.5000 |
08:50:00 |
LONX |
300 |
4288.5000 |
08:50:00 |
LONX |
21 |
4288.0000 |
08:50:04 |
LONX |
4288.5000 |
08:50:04 |
LONX | |
100 |
4288.0000 |
08:50:09 |
LONX |
176 |
4287.5000 |
08:50:15 |
LONX |
8 |
4287.0000 |
08:51:32 |
CHIX |
191 |
4287.0000 |
08:51:32 |
LONX |
150 |
4287.0000 |
08:51:32 |
BTSC |
151 |
4287.0000 |
08:51:32 |
CHIX |
176 |
4287.0000 |
08:51:32 |
LONX |
57 |
4287.0000 |
08:51:32 |
LONX |
142 |
4287.0000 |
08:51:32 |
TURX |
184 |
4288.5000 |
08:52:11 |
LONX |
107 |
4288.0000 |
08:52:25 |
LONX |
193 |
4288.0000 |
08:52:25 |
LONX |
99 |
4287.5000 |
08:52:36 |
LONX |
130 |
4286.5000 |
08:52:53 |
TURX |
145 |
4286.5000 |
08:52:53 |
CHIX |
137 |
4286.5000 |
08:52:53 |
BTSC |
176 |
4286.5000 |
08:52:53 |
LONX |
18 |
4286.0000 |
08:52:53 |
LONX |
162 |
4286.0000 |
08:52:53 |
LONX |
215 |
4290.5000 |
08:53:49 |
LONX |
245 |
4290.0000 |
08:54:07 |
LONX |
187 |
4289.0000 |
08:54:26 |
LONX |
147 |
4289.0000 |
08:54:26 |
BTSC |
200 |
4291.5000 |
08:56:10 |
LONX |
380 |
4293.5000 |
08:57:03 |
LONX |
360 |
4295.0000 |
08:57:16 |
LONX |
235 |
4295.0000 |
08:57:38 |
LONX |
255 |
4295.0000 |
08:57:44 |
LONX |
200 |
4294.5000 |
08:58:05 |
LONX |
129 |
4298.5000 |
08:59:44 |
LONX |
131 |
4298.5000 |
08:59:44 |
LONX |
215 |
4299.0000 |
09:00:15 |
LONX |
21 |
4300.0000 |
09:00:20 |
LONX |
177 |
4300.0000 |
09:00:20 |
LONX |
250 |
4299.5000 |
09:00:24 |
LONX |
205 |
4299.5000 |
09:01:24 |
LONX |
227 |
4299.5000 |
09:01:28 |
LONX |
310 |
4301.0000 |
09:01:43 |
LONX |
189 |
4301.0000 |
09:02:21 |
LONX |
200 |
4301.0000 |
09:02:21 |
LONX |
17 |
4300.5000 |
09:02:51 |
TURX |
122 |
4300.5000 |
09:02:51 |
TURX |
200 |
4302.0000 |
09:03:20 |
LONX |
250 |
4305.5000 |
09:04:36 |
LONX |
200 |
4305.5000 |
09:04:36 |
LONX |
4305.5000 |
09:04:36 |
LONX | |
196 |
4306.0000 |
09:05:02 |
LONX |
210 |
4305.5000 |
09:05:30 |
LONX |
190 |
4306.0000 |
09:05:30 |
LONX |
12 |
4306.0000 |
09:05:30 |
LONX |
203 |
4307.0000 |
09:06:15 |
LONX |
164 |
4305.5000 |
09:06:28 |
BTSC |
108 |
4305.5000 |
09:06:28 |
TURX |
208 |
4305.5000 |
09:06:28 |
LONX |
47 |
4305.5000 |
09:06:28 |
TURX |
185 |
4305.0000 |
09:06:28 |
LONX |
10 |
4305.0000 |
09:06:28 |
LONX |
195 |
4305.0000 |
09:06:55 |
LONX |
180 |
4304.0000 |
09:07:02 |
LONX |
15 |
4304.0000 |
09:07:10 |
TURX |
118 |
4304.0000 |
09:07:11 |
TURX |
14 |
4304.0000 |
09:07:15 |
BTSC |
70 |
4304.0000 |
09:07:15 |
BTSC |
4 |
4304.0000 |
09:07:15 |
BTSC |
39 |
4304.0000 |
09:07:15 |
BTSC |
14 |
4304.0000 |
09:07:15 |
BTSC |
193 |
4305.0000 |
09:07:27 |
LONX |
141 |
4303.0000 |
09:07:34 |
BTSC |
180 |
4303.0000 |
09:07:34 |
LONX |
195 |
4303.0000 |
09:07:34 |
LONX |
13 |
4303.0000 |
09:07:40 |
TURX |
187 |
4304.0000 |
09:07:57 |
LONX |
198 |
4304.5000 |
09:08:40 |
LONX |
215 |
4303.5000 |
09:09:31 |
LONX |
229 |
4303.0000 |
09:09:52 |
LONX |
121 |
4303.0000 |
09:09:52 |
TURX |
200 |
4303.0000 |
09:10:26 |
LONX |
40 |
4303.0000 |
09:10:26 |
LONX |
252 |
4303.5000 |
09:11:28 |
LONX |
220 |
4303.5000 |
09:11:28 |
LONX |
83 |
4303.5000 |
09:11:28 |
LONX |
218 |
4302.5000 |
09:12:18 |
LONX |
26 |
4304.5000 |
09:13:30 |
LONX |
280 |
4304.5000 |
09:13:36 |
LONX |
9 |
4307.0000 |
09:13:47 |
LONX |
250 |
4307.0000 |
09:13:47 |
LONX |
100 |
4306.5000 |
09:13:50 |
LONX |
155 |
4306.5000 |
09:13:55 |
LONX |
170 |
4306.5000 |
09:14:19 |
LONX |
20 |
4306.5000 |
09:14:19 |
LONX |
230 |
4307.5000 |
09:14:43 |
LONX |
4306.5000 |
09:14:50 |
BTSC | |
65 |
4306.5000 |
09:14:50 |
BTSC |
187 |
4306.5000 |
09:14:50 |
LONX |
139 |
4306.5000 |
09:14:50 |
TURX |
54 |
4306.5000 |
09:14:50 |
BTSC |
155 |
4306.5000 |
09:14:50 |
CHIX |
156 |
4305.5000 |
09:15:20 |
LONX |
38 |
4305.5000 |
09:15:20 |
LONX |
26 |
4305.5000 |
09:15:20 |
LONX |
100 |
4305.0000 |
09:15:20 |
BTSC |
25 |
4305.0000 |
09:15:20 |
LONX |
151 |
4305.0000 |
09:15:20 |
LONX |
131 |
4305.0000 |
09:15:20 |
TURX |
146 |
4305.0000 |
09:15:20 |
CHIX |
38 |
4305.0000 |
09:15:20 |
BTSC |
21 |
4307.0000 |
09:15:46 |
LONX |
182 |
4307.0000 |
09:15:46 |
LONX |
190 |
4305.5000 |
09:16:05 |
LONX |
76 |
4307.5000 |
09:16:41 |
LONX |
136 |
4307.5000 |
09:16:41 |
LONX |
210 |
4307.0000 |
09:17:27 |
LONX |
101 |
4307.0000 |
09:17:27 |
LONX |
209 |
4306.0000 |
09:17:49 |
LONX |
74 |
4307.5000 |
09:18:01 |
LONX |
133 |
4307.5000 |
09:18:01 |
LONX |
250 |
4310.0000 |
09:18:37 |
LONX |
44 |
4310.0000 |
09:18:37 |
LONX |
231 |
4309.0000 |
09:20:18 |
LONX |
8 |
4309.5000 |
09:20:22 |
LONX |
332 |
4309.5000 |
09:20:23 |
LONX |
201 |
4310.0000 |
09:20:31 |
LONX |
285 |
4309.0000 |
09:21:22 |
LONX |
34 |
4308.0000 |
09:21:22 |
TURX |
209 |
4308.0000 |
09:21:22 |
LONX |
101 |
4308.5000 |
09:22:00 |
TURX |
21 |
4308.5000 |
09:22:00 |
TURX |
206 |
4308.5000 |
09:22:00 |
LONX |
200 |
4308.5000 |
09:23:00 |
LONX |
240 |
4308.5000 |
09:23:00 |
LONX |
114 |
4308.5000 |
09:23:00 |
LONX |
92 |
4305.5000 |
09:23:48 |
LONX |
119 |
4305.5000 |
09:23:48 |
LONX |
107 |
4304.0000 |
09:24:12 |
LONX |
91 |
4304.0000 |
09:24:12 |
LONX |
198 |
4308.0000 |
09:24:46 |
LONX |
200 |
4308.5000 |
09:25:47 |
LONX |
4308.5000 |
09:25:47 |
LONX | |
212 |
4306.5000 |
09:26:22 |
LONX |
107 |
4306.0000 |
09:26:56 |
LONX |
105 |
4306.0000 |
09:26:56 |
LONX |
197 |
4306.0000 |
09:27:15 |
LONX |
214 |
4303.5000 |
09:27:49 |
LONX |
246 |
4303.5000 |
09:28:46 |
LONX |
161 |
4305.0000 |
09:29:56 |
LONX |
89 |
4305.0000 |
09:29:56 |
LONX |
180 |
4305.0000 |
09:29:59 |
LONX |
27 |
4305.0000 |
09:29:59 |
LONX |
216 |
4304.0000 |
09:30:09 |
LONX |
245 |
4304.5000 |
09:32:20 |
LONX |
74 |
4304.5000 |
09:32:20 |
LONX |
221 |
4304.5000 |
09:32:20 |
LONX |
180 |
4304.5000 |
09:32:20 |
LONX |
232 |
4304.5000 |
09:32:20 |
LONX |
207 |
4303.0000 |
09:32:37 |
LONX |
73 |
4301.5000 |
09:33:19 |
LONX |
165 |
4301.5000 |
09:33:19 |
LONX |
200 |
4301.5000 |
09:33:19 |
LONX |
13 |
4301.5000 |
09:33:19 |
LONX |
68 |
4300.0000 |
09:34:41 |
LONX |
104 |
4300.0000 |
09:34:41 |
LONX |
130 |
4300.0000 |
09:34:41 |
LONX |
141 |
4301.0000 |
09:35:12 |
LONX |
194 |
4300.0000 |
09:35:13 |
LONX |
126 |
4300.0000 |
09:35:13 |
LONX |
213 |
4297.5000 |
09:36:19 |
LONX |
72 |
4297.0000 |
09:37:10 |
LONX |
163 |
4297.0000 |
09:37:10 |
LONX |
170 |
4298.5000 |
09:37:32 |
LONX |
200 |
4298.5000 |
09:37:57 |
LONX |
136 |
4298.5000 |
09:37:57 |
LONX |
240 |
4300.0000 |
09:39:14 |
LONX |
285 |
4299.5000 |
09:39:18 |
LONX |
226 |
4298.5000 |
09:39:51 |
LONX |
200 |
4297.5000 |
09:40:02 |
LONX |
200 |
4295.5000 |
09:41:17 |
LONX |
13 |
4295.5000 |
09:41:17 |
LONX |
205 |
4294.5000 |
09:41:20 |
LONX |
229 |
4296.0000 |
09:42:11 |
LONX |
83 |
4296.0000 |
09:42:43 |
LONX |
176 |
4296.0000 |
09:42:43 |
LONX |
201 |
4295.5000 |
09:43:21 |
LONX |
271 |
4297.5000 |
09:47:07 |
LONX |
4297.5000 |
09:47:07 |
LONX | |
305 |
4297.0000 |
09:47:07 |
LONX |
250 |
4297.5000 |
09:47:07 |
LONX |
120 |
4297.5000 |
09:47:07 |
LONX |
280 |
4297.0000 |
09:47:07 |
LONX |
265 |
4296.5000 |
09:47:15 |
LONX |
201 |
4296.0000 |
09:47:23 |
LONX |
250 |
4296.0000 |
09:48:51 |
LONX |
250 |
4296.0000 |
09:48:58 |
LONX |
195 |
4295.0000 |
09:49:25 |
LONX |
160 |
4296.5000 |
09:50:55 |
LONX |
92 |
4296.5000 |
09:50:55 |
LONX |
255 |
4296.0000 |
09:50:55 |
LONX |
102 |
4295.5000 |
09:51:24 |
LONX |
186 |
4296.0000 |
09:51:40 |
LONX |
11 |
4296.0000 |
09:51:40 |
LONX |
280 |
4296.0000 |
09:52:31 |
LONX |
218 |
4295.5000 |
09:53:05 |
LONX |
200 |
4295.5000 |
09:53:54 |
LONX |
17 |
4295.5000 |
09:53:54 |
LONX |
166 |
4295.5000 |
09:54:22 |
LONX |
36 |
4295.5000 |
09:54:22 |
LONX |
143 |
4294.5000 |
09:54:50 |
LONX |
205 |
4294.5000 |
09:55:17 |
LONX |
78 |
4296.0000 |
09:56:12 |
LONX |
102 |
4296.0000 |
09:56:12 |
LONX |
122 |
4296.0000 |
09:56:12 |
LONX |
242 |
4296.5000 |
09:57:21 |
LONX |
250 |
4296.5000 |
09:57:21 |
LONX |
200 |
4296.5000 |
09:57:21 |
LONX |
200 |
4295.5000 |
09:58:45 |
LONX |
7 |
4295.5000 |
09:58:45 |
LONX |
49 |
4295.0000 |
09:59:18 |
LONX |
198 |
4295.0000 |
09:59:18 |
LONX |
50 |
4294.0000 |
09:59:52 |
LONX |
180 |
4294.0000 |
09:59:52 |
LONX |
208 |
4295.0000 |
10:00:47 |
LONX |
28 |
4295.0000 |
10:00:47 |
LONX |
134 |
4294.5000 |
10:01:09 |
LONX |
78 |
4294.5000 |
10:01:09 |
LONX |
60 |
4294.5000 |
10:02:10 |
LONX |
153 |
4294.5000 |
10:02:10 |
LONX |
47 |
4294.5000 |
10:02:20 |
LONX |
102 |
4294.5000 |
10:02:20 |
LONX |
66 |
4294.5000 |
10:02:20 |
LONX |
250 |
4295.0000 |
10:03:13 |
LONX |
4296.5000 |
10:04:43 |
LONX | |
247 |
4296.5000 |
10:04:43 |
LONX |
305 |
4296.0000 |
10:04:51 |
LONX |
213 |
4296.0000 |
10:05:17 |
LONX |
220 |
4296.0000 |
10:06:21 |
LONX |
210 |
4296.5000 |
10:06:21 |
LONX |
3 |
4296.5000 |
10:06:21 |
LONX |
247 |
4296.5000 |
10:06:21 |
LONX |
48 |
4296.5000 |
10:06:21 |
LONX |
197 |
4293.5000 |
10:07:55 |
LONX |
102 |
4294.5000 |
10:08:29 |
LONX |
93 |
4294.5000 |
10:08:29 |
LONX |
270 |
4294.5000 |
10:10:11 |
LONX |
76 |
4294.5000 |
10:10:43 |
LONX |
240 |
4295.5000 |
10:11:01 |
LONX |
15 |
4295.5000 |
10:11:01 |
LONX |
330 |
4295.0000 |
10:11:01 |
LONX |
84 |
4294.0000 |
10:12:30 |
LONX |
176 |
4294.0000 |
10:12:30 |
LONX |
190 |
4294.0000 |
10:12:30 |
LONX |
100 |
4294.0000 |
10:12:30 |
LONX |
137 |
4294.0000 |
10:12:30 |
LONX |
220 |
4295.0000 |
10:14:13 |
LONX |
200 |
4296.5000 |
10:14:44 |
LONX |
41 |
4296.5000 |
10:14:44 |
LONX |
86 |
4296.5000 |
10:15:31 |
LONX |
50 |
4296.5000 |
10:15:31 |
LONX |
77 |
4296.5000 |
10:15:31 |
LONX |
236 |
4296.0000 |
10:15:44 |
LONX |
194 |
4295.5000 |
10:16:18 |
LONX |
246 |
4296.0000 |
10:16:59 |
LONX |
224 |
4295.5000 |
10:17:40 |
LONX |
102 |
4296.0000 |
10:18:41 |
LONX |
200 |
4296.0000 |
10:18:41 |
LONX |
12 |
4296.0000 |
10:18:41 |
LONX |
220 |
4296.0000 |
10:19:21 |
LONX |
50 |
4296.0000 |
10:19:21 |
LONX |
210 |
4294.5000 |
10:20:14 |
LONX |
370 |
4295.0000 |
10:21:58 |
LONX |
159 |
4295.0000 |
10:22:23 |
LONX |
91 |
4295.0000 |
10:22:28 |
LONX |
29 |
4295.5000 |
10:22:40 |
LONX |
76 |
4295.5000 |
10:22:40 |
LONX |
200 |
4295.5000 |
10:22:40 |
LONX |
8 |
4295.5000 |
10:22:40 |
LONX |
2 |
4295.5000 |
10:22:40 |
LONX |
4296.0000 |
10:23:02 |
LONX | |
135 |
4296.0000 |
10:23:02 |
LONX |
100 |
4296.0000 |
10:23:49 |
LONX |
210 |
4296.0000 |
10:23:49 |
LONX |
37 |
4296.5000 |
10:24:30 |
LONX |
102 |
4296.5000 |
10:24:30 |
LONX |
101 |
4296.5000 |
10:24:30 |
LONX |
2 |
4297.0000 |
10:25:32 |
LONX |
184 |
4297.0000 |
10:25:32 |
LONX |
120 |
4297.0000 |
10:25:32 |
LONX |
73 |
4297.0000 |
10:25:32 |
LONX |
220 |
4296.5000 |
10:26:34 |
LONX |
30 |
4296.5000 |
10:26:34 |
LONX |
224 |
4295.5000 |
10:27:55 |
LONX |
250 |
4295.5000 |
10:28:01 |
LONX |
32 |
4295.5000 |
10:28:01 |
LONX |
46 |
4296.0000 |
10:29:07 |
LONX |
234 |
4296.0000 |
10:29:07 |
LONX |
195 |
4295.0000 |
10:29:14 |
LONX |
239 |
4296.0000 |
10:30:02 |
LONX |
197 |
4295.0000 |
10:30:39 |
LONX |
275 |
4295.5000 |
10:32:47 |
LONX |
2 |
4295.5000 |
10:32:47 |
LONX |
200 |
4295.5000 |
10:32:47 |
LONX |
182 |
4295.5000 |
10:33:48 |
LONX |
18 |
4295.5000 |
10:33:48 |
LONX |
37 |
4295.5000 |
10:34:01 |
LONX |
187 |
4295.5000 |
10:34:01 |
LONX |
116 |
4295.5000 |
10:34:01 |
LONX |
200 |
4295.5000 |
10:34:01 |
LONX |
214 |
4295.5000 |
10:34:44 |
LONX |
133 |
4296.5000 |
10:35:43 |
LONX |
81 |
4296.5000 |
10:35:43 |
LONX |
210 |
4296.5000 |
10:35:55 |
LONX |
26 |
4296.5000 |
10:36:33 |
LONX |
188 |
4296.5000 |
10:36:33 |
LONX |
200 |
4294.5000 |
10:37:10 |
LONX |
102 |
4294.5000 |
10:37:59 |
LONX |
85 |
4294.5000 |
10:37:59 |
LONX |
27 |
4294.5000 |
10:37:59 |
LONX |
212 |
4294.5000 |
10:38:36 |
LONX |
250 |
4293.5000 |
10:39:33 |
LONX |
31 |
4293.5000 |
10:40:01 |
LONX |
169 |
4293.5000 |
10:40:01 |
LONX |
42 |
4293.0000 |
10:40:03 |
LONX |
62 |
4293.0000 |
10:40:03 |
LONX |
4295.0000 |
10:41:20 |
LONX | |
370 |
4295.0000 |
10:42:25 |
LONX |
220 |
4295.0000 |
10:42:25 |
LONX |
75 |
4295.0000 |
10:42:25 |
LONX |
223 |
4293.0000 |
10:43:12 |
LONX |
25 |
4293.0000 |
10:43:12 |
LONX |
250 |
4294.0000 |
10:44:57 |
LONX |
214 |
4294.5000 |
10:45:09 |
LONX |
145 |
4294.5000 |
10:45:30 |
LONX |
69 |
4294.5000 |
10:45:30 |
LONX |
54 |
4294.0000 |
10:46:41 |
LONX |
159 |
4294.0000 |
10:46:41 |
LONX |
158 |
4294.0000 |
10:46:46 |
LONX |
131 |
4295.5000 |
10:48:39 |
LONX |
26 |
4295.5000 |
10:48:39 |
LONX |
18 |
4295.5000 |
10:48:39 |
LONX |
67 |
4295.5000 |
10:48:43 |
LONX |
101 |
4295.5000 |
10:48:43 |
LONX |
229 |
4295.5000 |
10:48:47 |
LONX |
101 |
4295.5000 |
10:48:47 |
LONX |
195 |
4294.5000 |
10:48:51 |
LONX |
58 |
4295.0000 |
10:49:58 |
LONX |
102 |
4295.0000 |
10:49:58 |
LONX |
54 |
4295.0000 |
10:49:58 |
LONX |
177 |
4295.0000 |
10:50:14 |
LONX |
38 |
4295.0000 |
10:50:14 |
LONX |
29 |
4295.0000 |
10:50:46 |
LONX |
166 |
4295.0000 |
10:50:46 |
LONX |
100 |
4295.0000 |
10:52:12 |
LONX |
250 |
4295.0000 |
10:52:12 |
LONX |
11 |
4294.5000 |
10:52:14 |
LONX |
309 |
4294.5000 |
10:52:14 |
LONX |
200 |
4295.0000 |
10:53:16 |
LONX |
11 |
4295.0000 |
10:53:16 |
LONX |
246 |
4294.5000 |
10:54:05 |
LONX |
250 |
4295.0000 |
10:55:20 |
LONX |
310 |
4294.5000 |
10:55:25 |
LONX |
280 |
4294.5000 |
10:57:14 |
LONX |
100 |
4294.5000 |
10:57:14 |
LONX |
250 |
4294.5000 |
10:57:14 |
LONX |
119 |
4294.5000 |
10:57:14 |
LONX |
215 |
4293.5000 |
10:59:16 |
LONX |
100 |
4293.0000 |
10:59:29 |
LONX |
115 |
4293.0000 |
10:59:29 |
LONX |
120 |
4293.5000 |
11:00:30 |
LONX |
185 |
4293.5000 |
11:00:30 |
LONX |
4293.0000 |
11:00:31 |
LONX | |
6 |
4294.0000 |
11:03:21 |
LONX |
45 |
4294.0000 |
11:03:21 |
LONX |
219 |
4294.0000 |
11:03:21 |
LONX |
120 |
4294.0000 |
11:03:21 |
LONX |
100 |
4294.0000 |
11:03:21 |
LONX |
22 |
4294.0000 |
11:03:21 |
LONX |
260 |
4293.5000 |
11:03:21 |
LONX |
250 |
4293.0000 |
11:04:02 |
LONX |
85 |
4293.5000 |
11:05:07 |
LONX |
79 |
4293.5000 |
11:05:07 |
LONX |
200 |
4293.5000 |
11:05:07 |
LONX |
42 |
4293.5000 |
11:05:07 |
LONX |
82 |
4293.0000 |
11:05:52 |
LONX |
219 |
4293.0000 |
11:05:52 |
LONX |
100 |
4292.5000 |
11:06:58 |
LONX |
190 |
4292.5000 |
11:06:58 |
LONX |
200 |
4292.5000 |
11:07:39 |
LONX |
15 |
4292.5000 |
11:07:39 |
LONX |
32 |
4291.5000 |
11:08:40 |
LONX |
53 |
4291.5000 |
11:08:48 |
LONX |
220 |
4291.0000 |
11:08:54 |
LONX |
73 |
4291.0000 |
11:08:54 |
LONX |
250 |
4291.0000 |
11:08:54 |
LONX |
22 |
4291.0000 |
11:08:54 |
LONX |
97 |
4291.0000 |
11:10:29 |
LONX |
87 |
4291.0000 |
11:10:29 |
LONX |
31 |
4291.0000 |
11:10:29 |
LONX |
215 |
4290.0000 |
11:11:12 |
LONX |
235 |
4290.0000 |
11:12:33 |
LONX |
78 |
4289.5000 |
11:12:48 |
LONX |
122 |
4289.5000 |
11:12:48 |
LONX |
228 |
4289.5000 |
11:12:48 |
LONX |
215 |
4288.0000 |
11:14:20 |
LONX |
320 |
4288.5000 |
11:16:11 |
LONX |
100 |
4288.5000 |
11:16:11 |
LONX |
350 |
4288.0000 |
11:16:14 |
LONX |
240 |
4288.0000 |
11:18:28 |
LONX |
230 |
4288.0000 |
11:18:53 |
LONX |
167 |
4288.0000 |
11:18:53 |
LONX |
192 |
4288.5000 |
11:20:05 |
LONX |
172 |
4288.5000 |
11:20:05 |
LONX |
112 |
4289.0000 |
11:21:01 |
LONX |
129 |
4289.0000 |
11:21:01 |
LONX |
207 |
4287.0000 |
11:21:29 |
LONX |
200 |
4289.5000 |
11:22:32 |
LONX |
4289.5000 |
11:22:32 |
LONX | |
250 |
4289.0000 |
11:24:34 |
LONX |
230 |
4289.0000 |
11:24:34 |
LONX |
250 |
4289.0000 |
11:24:34 |
LONX |
76 |
4289.0000 |
11:24:34 |
LONX |
32 |
4288.5000 |
11:25:59 |
LONX |
204 |
4288.5000 |
11:25:59 |
LONX |
175 |
4289.0000 |
11:26:58 |
LONX |
93 |
4289.0000 |
11:26:58 |
LONX |
99 |
4288.5000 |
11:27:45 |
LONX |
123 |
4288.5000 |
11:27:45 |
LONX |
200 |
4287.5000 |
11:28:27 |
LONX |
21 |
4287.0000 |
11:29:05 |
LONX |
199 |
4287.0000 |
11:29:05 |
LONX |
244 |
4286.0000 |
11:29:50 |
LONX |
102 |
4287.0000 |
11:31:09 |
LONX |
132 |
4287.0000 |
11:31:09 |
LONX |
78 |
4287.0000 |
11:31:09 |
LONX |
73 |
4287.0000 |
11:31:09 |
LONX |
250 |
4287.5000 |
11:32:04 |
LONX |
250 |
4287.5000 |
11:32:46 |
LONX |
18 |
4287.5000 |
11:32:46 |
LONX |
19 |
4290.0000 |
11:33:23 |
LONX |
148 |
4290.0000 |
11:33:23 |
LONX |
31 |
4290.0000 |
11:33:23 |
LONX |
239 |
4290.0000 |
11:34:00 |
LONX |
59 |
4290.0000 |
11:35:07 |
LONX |
156 |
4290.0000 |
11:35:07 |
LONX |
200 |
4290.0000 |
11:35:34 |
LONX |
15 |
4290.0000 |
11:35:34 |
LONX |
215 |
4290.0000 |
11:36:25 |
LONX |
195 |
4290.0000 |
11:37:06 |
LONX |
100 |
4290.0000 |
11:37:32 |
LONX |
100 |
4290.0000 |
11:38:02 |
LONX |
176 |
4290.0000 |
11:38:02 |
LONX |
75 |
4289.0000 |
11:39:02 |
LONX |
410 |
4289.5000 |
11:40:19 |
LONX |
120 |
4289.5000 |
11:40:19 |
LONX |
194 |
4289.5000 |
11:40:19 |
LONX |
16 |
4289.5000 |
11:40:19 |
LONX |
194 |
4289.0000 |
11:41:40 |
LONX |
21 |
4289.0000 |
11:41:40 |
LONX |
215 |
4290.0000 |
11:42:25 |
LONX |
100 |
4290.0000 |
11:43:21 |
LONX |
210 |
4290.0000 |
11:43:21 |
LONX |
200 |
4290.0000 |
11:44:10 |
LONX |
4290.0000 |
11:44:10 |
LONX | |
35 |
4290.0000 |
11:44:55 |
LONX |
161 |
4290.0000 |
11:44:55 |
LONX |
60 |
4290.0000 |
11:45:45 |
LONX |
102 |
4290.0000 |
11:45:45 |
LONX |
47 |
4290.0000 |
11:45:45 |
LONX |
134 |
4290.0000 |
11:46:34 |
LONX |
88 |
4290.0000 |
11:46:34 |
LONX |
197 |
4289.0000 |
11:47:33 |
LONX |
90 |
4291.5000 |
11:48:02 |
LONX |
106 |
4291.5000 |
11:48:02 |
LONX |
12 |
4291.0000 |
11:48:44 |
LONX |
198 |
4291.0000 |
11:48:44 |
LONX |
11 |
4292.0000 |
11:50:22 |
LONX |
102 |
4292.0000 |
11:50:28 |
LONX |
256 |
4292.5000 |
11:51:17 |
LONX |
250 |
4292.5000 |
11:51:54 |
LONX |
320 |
4293.0000 |
11:52:57 |
LONX |
250 |
4293.0000 |
11:53:02 |
LONX |
7 |
4293.0000 |
11:53:02 |
LONX |
87 |
4294.0000 |
11:54:13 |
LONX |
225 |
4293.5000 |
11:54:50 |
LONX |
245 |
4293.0000 |
11:54:50 |
LONX |
150 |
4293.0000 |
11:56:02 |
LONX |
36 |
4293.0000 |
11:56:02 |
LONX |
174 |
4292.5000 |
11:56:19 |
LONX |
40 |
4293.5000 |
11:57:11 |
LONX |
110 |
4293.5000 |
11:57:11 |
LONX |
233 |
4293.5000 |
11:57:29 |
LONX |
53 |
4293.5000 |
11:58:13 |
LONX |
42 |
4293.5000 |
11:58:22 |
LONX |
175 |
4293.5000 |
11:58:22 |
LONX |
242 |
4293.0000 |
11:59:42 |
LONX |
291 |
4293.0000 |
11:59:55 |
LONX |
250 |
4295.5000 |
12:02:32 |
LONX |
170 |
4295.5000 |
12:02:33 |
LONX |
300 |
4296.5000 |
12:03:34 |
LONX |
10 |
4296.5000 |
12:03:34 |
LONX |
100 |
4296.5000 |
12:03:34 |
LONX |
250 |
4296.5000 |
12:03:34 |
LONX |
218 |
4296.5000 |
12:03:34 |
LONX |
31 |
4296.5000 |
12:03:34 |
LONX |
158 |
4296.5000 |
12:03:34 |
LONX |
65 |
4295.5000 |
12:05:19 |
LONX |
214 |
4295.5000 |
12:05:28 |
LONX |
250 |
4295.0000 |
12:05:53 |
LONX |
4295.0000 |
12:05:53 |
LONX | |
214 |
4293.5000 |
12:07:22 |
LONX |
126 |
4294.0000 |
12:08:13 |
LONX |
204 |
4294.0000 |
12:08:13 |
LONX |
250 |
4294.0000 |
12:08:13 |
LONX |
102 |
4293.5000 |
12:09:28 |
LONX |
167 |
4293.5000 |
12:09:28 |
LONX |
100 |
4292.5000 |
12:10:11 |
LONX |
131 |
4292.5000 |
12:10:11 |
LONX |
2 |
4292.0000 |
12:11:01 |
LONX |
274 |
4292.0000 |
12:11:01 |
LONX |
320 |
4291.5000 |
12:12:57 |
LONX |
100 |
4291.5000 |
12:12:57 |
LONX |
250 |
4291.5000 |
12:12:57 |
LONX |
260 |
4291.5000 |
12:14:03 |
LONX |
207 |
4290.5000 |
12:14:43 |
LONX |
240 |
4291.0000 |
12:15:52 |
LONX |
100 |
4292.0000 |
12:17:07 |
LONX |
115 |
4292.0000 |
12:17:07 |
LONX |
250 |
4292.0000 |
12:17:15 |
LONX |
213 |
4291.5000 |
12:17:15 |
LONX |
250 |
4290.0000 |
12:18:33 |
LONX |
41 |
4290.0000 |
12:18:33 |
LONX |
290 |
4290.5000 |
12:20:39 |
LONX |
139 |
4290.0000 |
12:21:03 |
LONX |
96 |
4290.0000 |
12:21:03 |
LONX |
210 |
4290.0000 |
12:21:03 |
LONX |
2 |
4290.0000 |
12:21:03 |
LONX |
250 |
4289.5000 |
12:22:58 |
LONX |
5 |
4289.5000 |
12:22:58 |
LONX |
215 |
4289.5000 |
12:23:36 |
LONX |
255 |
4289.0000 |
12:23:36 |
LONX |
220 |
4288.0000 |
12:25:26 |
LONX |
220 |
4288.0000 |
12:25:26 |
LONX |
2 |
4288.0000 |
12:25:26 |
LONX |
201 |
4287.0000 |
12:26:27 |
LONX |
230 |
4285.0000 |
12:26:50 |
LONX |
144 |
4284.5000 |
12:28:02 |
LONX |
110 |
4284.5000 |
12:28:02 |
LONX |
250 |
4285.0000 |
12:29:05 |
LONX |
250 |
4284.0000 |
12:30:04 |
LONX |
14 |
4282.5000 |
12:30:26 |
LONX |
186 |
4282.5000 |
12:30:26 |
LONX |
208 |
4281.5000 |
12:31:36 |
LONX |
239 |
4281.5000 |
12:31:36 |
LONX |
1 |
4280.5000 |
12:33:25 |
LONX |
4280.5000 |
12:33:25 |
LONX | |
15 |
4280.5000 |
12:34:55 |
LONX |
235 |
4280.5000 |
12:34:55 |
LONX |
100 |
4281.0000 |
12:34:55 |
LONX |
160 |
4281.0000 |
12:34:55 |
LONX |
157 |
4281.0000 |
12:34:55 |
LONX |
247 |
4280.0000 |
12:37:14 |
LONX |
146 |
4280.0000 |
12:37:44 |
LONX |
92 |
4280.0000 |
12:37:44 |
LONX |
107 |
4280.0000 |
12:39:29 |
LONX |
108 |
4280.0000 |
12:39:29 |
LONX |
270 |
4279.5000 |
12:39:52 |
LONX |
57 |
4279.0000 |
12:40:02 |
LONX |
39 |
4278.5000 |
12:40:09 |
LONX |
42 |
4278.5000 |
12:40:09 |
LONX |
139 |
4278.5000 |
12:40:09 |
LONX |
202 |
4278.0000 |
12:42:02 |
LONX |
108 |
4279.0000 |
12:44:19 |
LONX |
358 |
4279.0000 |
12:44:19 |
LONX |
125 |
4279.0000 |
12:44:19 |
LONX |
179 |
4276.5000 |
12:45:30 |
LONX |
36 |
4276.5000 |
12:45:30 |
LONX |
250 |
4276.0000 |
12:46:23 |
LONX |
108 |
4278.0000 |
12:46:48 |
LONX |
230 |
4277.5000 |
12:46:54 |
LONX |
195 |
4276.0000 |
12:47:59 |
LONX |
200 |
4277.0000 |
12:48:53 |
LONX |
79 |
4277.0000 |
12:48:53 |
LONX |
44 |
4279.0000 |
12:49:45 |
LONX |
170 |
4279.0000 |
12:49:45 |
LONX |
250 |
4278.5000 |
12:50:24 |
LONX |
3 |
4278.5000 |
12:50:24 |
LONX |
109 |
4277.5000 |
12:51:20 |
LONX |
141 |
4277.5000 |
12:51:20 |
LONX |
100 |
4277.5000 |
12:51:48 |
LONX |
114 |
4277.5000 |
12:51:48 |
LONX |
83 |
4277.5000 |
12:53:44 |
LONX |
200 |
4277.5000 |
12:53:44 |
LONX |
266 |
4277.5000 |
12:53:44 |
LONX |
108 |
4278.0000 |
12:54:30 |
LONX |
20 |
4278.0000 |
12:55:10 |
LONX |
131 |
4278.0000 |
12:55:10 |
LONX |
63 |
4278.0000 |
12:55:10 |
LONX |
64 |
4279.5000 |
12:55:59 |
LONX |
100 |
4280.0000 |
12:56:04 |
LONX |
160 |
4280.0000 |
12:56:04 |
LONX |
4279.5000 |
12:57:04 |
LONX | |
100 |
4279.5000 |
12:57:04 |
LONX |
72 |
4279.5000 |
12:57:44 |
LONX |
100 |
4279.5000 |
12:57:56 |
LONX |
166 |
4279.5000 |
12:57:56 |
LONX |
107 |
4280.0000 |
12:59:52 |
LONX |
100 |
4280.0000 |
12:59:52 |
LONX |
250 |
4280.0000 |
12:59:52 |
LONX |
19 |
4280.0000 |
12:59:52 |
LONX |
57 |
4280.0000 |
13:00:05 |
LONX |
157 |
4280.0000 |
13:00:05 |
LONX |
210 |
4279.5000 |
13:00:13 |
LONX |
64 |
4281.5000 |
13:02:33 |
LONX |
100 |
4281.5000 |
13:02:33 |
LONX |
176 |
4281.5000 |
13:02:33 |
LONX |
225 |
4284.0000 |
13:03:17 |
LONX |
254 |
4283.5000 |
13:04:22 |
LONX |
204 |
4283.0000 |
13:04:22 |
LONX |
214 |
4283.0000 |
13:04:22 |
LONX |
100 |
4286.5000 |
13:06:11 |
LONX |
100 |
4286.5000 |
13:06:11 |
LONX |
7 |
4285.0000 |
13:06:58 |
LONX |
195 |
4285.0000 |
13:06:58 |
LONX |
110 |
4286.0000 |
13:07:49 |
LONX |
104 |
4286.0000 |
13:07:49 |
LONX |
250 |
4285.5000 |
13:08:21 |
LONX |
18 |
4285.5000 |
13:08:21 |
LONX |
125 |
4286.0000 |
13:09:42 |
LONX |
135 |
4286.0000 |
13:09:42 |
LONX |
340 |
4287.5000 |
13:11:20 |
LONX |
182 |
4287.5000 |
13:11:20 |
LONX |
144 |
4287.5000 |
13:11:20 |
LONX |
250 |
4287.5000 |
13:11:20 |
LONX |
59 |
4287.5000 |
13:11:20 |
LONX |
250 |
4288.5000 |
13:13:33 |
LONX |
90 |
4287.5000 |
13:14:14 |
LONX |
137 |
4287.5000 |
13:14:14 |
LONX |
18 |
4286.5000 |
13:16:00 |
LONX |
161 |
4286.5000 |
13:16:00 |
LONX |
56 |
4286.5000 |
13:16:00 |
LONX |
282 |
4286.5000 |
13:16:05 |
LONX |
213 |
4286.0000 |
13:16:43 |
LONX |
77 |
4286.0000 |
13:17:20 |
LONX |
151 |
4286.0000 |
13:17:20 |
LONX |
250 |
4285.5000 |
13:18:01 |
LONX |
250 |
4286.0000 |
13:19:24 |
LONX |
4286.5000 |
13:19:41 |
LONX | |
112 |
4286.5000 |
13:19:41 |
LONX |
260 |
4287.5000 |
13:20:58 |
LONX |
250 |
4288.0000 |
13:20:58 |
LONX |
21 |
4288.0000 |
13:20:58 |
LONX |
100 |
4288.0000 |
13:22:44 |
LONX |
123 |
4288.0000 |
13:22:44 |
LONX |
100 |
4286.5000 |
13:23:30 |
LONX |
107 |
4286.5000 |
13:23:30 |
LONX |
1 |
4286.5000 |
13:23:30 |
LONX |
205 |
4285.0000 |
13:24:10 |
LONX |
109 |
4284.5000 |
13:24:52 |
LONX |
107 |
4284.5000 |
13:24:52 |
LONX |
7 |
4284.5000 |
13:24:52 |
LONX |
214 |
4283.5000 |
13:25:56 |
LONX |
240 |
4283.0000 |
13:25:58 |
LONX |
191 |
4284.0000 |
13:29:21 |
LONX |
250 |
4284.0000 |
13:29:21 |
LONX |
24 |
4284.0000 |
13:29:21 |
LONX |
108 |
4284.5000 |
13:29:50 |
LONX |
71 |
4284.5000 |
13:30:10 |
LONX |
6 |
4284.5000 |
13:30:17 |
LONX |
249 |
4284.5000 |
13:30:17 |
LONX |
152 |
4284.5000 |
13:30:22 |
LONX |
1 |
4285.5000 |
13:31:15 |
LONX |
220 |
4285.5000 |
13:31:15 |
LONX |
19 |
4285.5000 |
13:31:15 |
LONX |
200 |
4288.0000 |
13:31:41 |
LONX |
66 |
4288.0000 |
13:31:41 |
LONX |
270 |
4287.5000 |
13:31:42 |
LONX |
290 |
4287.0000 |
13:31:43 |
LONX |
277 |
4286.5000 |
13:31:44 |
LONX |
100 |
4287.0000 |
13:32:40 |
LONX |
120 |
4287.0000 |
13:32:40 |
LONX |
14 |
4285.5000 |
13:32:53 |
LONX |
128 |
4285.5000 |
13:32:53 |
LONX |
73 |
4285.5000 |
13:32:53 |
LONX |
94 |
4289.0000 |
13:34:55 |
LONX |
200 |
4289.5000 |
13:35:03 |
LONX |
14 |
4289.5000 |
13:35:03 |
LONX |
485 |
4289.0000 |
13:35:06 |
LONX |
260 |
4290.0000 |
13:35:49 |
LONX |
290 |
4290.0000 |
13:36:30 |
LONX |
123 |
4290.5000 |
13:37:04 |
LONX |
111 |
4290.5000 |
13:37:04 |
LONX |
198 |
4290.5000 |
13:37:24 |
LONX |
4291.5000 |
13:38:04 |
LONX | |
150 |
4292.5000 |
13:38:30 |
LONX |
55 |
4292.5000 |
13:38:30 |
LONX |
260 |
4293.5000 |
13:39:30 |
LONX |
80 |
4293.0000 |
13:39:30 |
LONX |
125 |
4293.0000 |
13:39:30 |
LONX |
22 |
4292.5000 |
13:40:05 |
LONX |
213 |
4292.5000 |
13:40:05 |
LONX |
124 |
4292.0000 |
13:41:02 |
LONX |
71 |
4292.0000 |
13:41:02 |
LONX |
219 |
4292.0000 |
13:41:34 |
LONX |
109 |
4293.5000 |
13:42:42 |
LONX |
190 |
4293.5000 |
13:43:10 |
LONX |
66 |
4293.5000 |
13:43:31 |
LONX |
9 |
4293.5000 |
13:43:39 |
LONX |
106 |
4293.5000 |
13:43:39 |
LONX |
180 |
4293.0000 |
13:43:40 |
LONX |
77 |
4293.0000 |
13:43:40 |
LONX |
4 |
4291.5000 |
13:44:29 |
LONX |
5 |
4291.5000 |
13:44:29 |
LONX |
200 |
4291.5000 |
13:44:29 |
LONX |
155 |
4291.5000 |
13:44:29 |
LONX |
48 |
4291.5000 |
13:44:29 |
LONX |
77 |
4291.0000 |
13:45:37 |
LONX |
158 |
4291.0000 |
13:45:37 |
LONX |
74 |
4290.0000 |
13:46:07 |
LONX |
214 |
4290.5000 |
13:46:34 |
LONX |
225 |
4290.0000 |
13:47:03 |
LONX |
212 |
4291.5000 |
13:48:24 |
LONX |
25 |
4291.5000 |
13:48:24 |
LONX |
18 |
4291.5000 |
13:48:24 |
LONX |
210 |
4291.5000 |
13:48:24 |
LONX |
144 |
4291.5000 |
13:48:24 |
LONX |
94 |
4291.5000 |
13:50:31 |
LONX |
102 |
4291.5000 |
13:50:31 |
LONX |
84 |
4291.5000 |
13:50:31 |
LONX |
68 |
4291.0000 |
13:50:48 |
LONX |
167 |
4291.0000 |
13:50:48 |
LONX |
68 |
4291.0000 |
13:51:32 |
LONX |
146 |
4291.0000 |
13:51:32 |
LONX |
116 |
4291.0000 |
13:51:45 |
LONX |
48 |
4291.5000 |
13:53:22 |
LONX |
26 |
4291.5000 |
13:53:50 |
LONX |
121 |
4291.5000 |
13:53:50 |
LONX |
170 |
4291.5000 |
13:53:50 |
LONX |
100 |
4291.5000 |
13:53:50 |
LONX |
4291.5000 |
13:53:50 |
LONX | |
29 |
4291.5000 |
13:53:50 |
LONX |
122 |
4291.0000 |
13:54:01 |
LONX |
196 |
4291.0000 |
13:54:21 |
LONX |
260 |
4290.0000 |
13:56:10 |
LONX |
182 |
4289.5000 |
13:56:10 |
LONX |
63 |
4289.5000 |
13:56:10 |
LONX |
110 |
4290.0000 |
13:56:17 |
LONX |
120 |
4292.5000 |
13:57:34 |
LONX |
65 |
4292.0000 |
13:57:43 |
LONX |
264 |
4292.0000 |
13:57:43 |
LONX |
191 |
4291.5000 |
13:57:49 |
LONX |
191 |
4291.5000 |
13:58:43 |
LONX |
23 |
4293.5000 |
13:59:07 |
LONX |
173 |
4293.5000 |
13:59:07 |
LONX |
104 |
4293.5000 |
13:59:42 |
LONX |
100 |
4293.5000 |
13:59:42 |
LONX |
72 |
4293.5000 |
13:59:42 |
LONX |
296 |
4293.0000 |
14:00:06 |
LONX |
39 |
4292.0000 |
14:01:08 |
LONX |
250 |
4292.0000 |
14:01:08 |
LONX |
10 |
4292.0000 |
14:01:08 |
LONX |
200 |
4291.0000 |
14:02:08 |
LONX |
14 |
4291.0000 |
14:02:08 |
LONX |
105 |
4290.5000 |
14:02:42 |
LONX |
130 |
4290.5000 |
14:02:42 |
LONX |
189 |
4291.0000 |
14:03:00 |
LONX |
25 |
4291.0000 |
14:03:00 |
LONX |
49 |
4291.5000 |
14:03:24 |
LONX |
34 |
4291.5000 |
14:03:28 |
LONX |
147 |
4291.5000 |
14:03:28 |
LONX |
250 |
4291.0000 |
14:04:20 |
LONX |
6 |
4291.0000 |
14:04:20 |
LONX |
310 |
4291.0000 |
14:06:05 |
LONX |
275 |
4291.0000 |
14:06:26 |
LONX |
200 |
4291.0000 |
14:06:29 |
LONX |
6 |
4291.0000 |
14:06:29 |
LONX |
187 |
4291.0000 |
14:07:24 |
LONX |
174 |
4291.0000 |
14:07:24 |
LONX |
102 |
4291.5000 |
14:08:06 |
LONX |
110 |
4291.5000 |
14:08:06 |
LONX |
53 |
4291.5000 |
14:08:06 |
LONX |
76 |
4291.0000 |
14:08:42 |
LONX |
131 |
4291.5000 |
14:08:42 |
LONX |
149 |
4289.0000 |
14:09:00 |
LONX |
46 |
4289.0000 |
14:09:00 |
LONX |
4287.5000 |
14:10:09 |
LONX | |
250 |
4287.5000 |
14:10:09 |
LONX |
8 |
4287.5000 |
14:10:09 |
LONX |
2 |
4287.0000 |
14:10:47 |
LONX |
259 |
4287.0000 |
14:10:47 |
LONX |
5 |
4287.0000 |
14:10:47 |
LONX |
191 |
4287.0000 |
14:11:08 |
LONX |
100 |
4286.5000 |
14:11:47 |
LONX |
120 |
4286.5000 |
14:11:47 |
LONX |
259 |
4284.0000 |
14:12:30 |
LONX |
203 |
4284.0000 |
14:13:19 |
LONX |
59 |
4286.0000 |
14:15:10 |
LONX |
110 |
4286.0000 |
14:15:10 |
LONX |
72 |
4286.0000 |
14:15:10 |
LONX |
154 |
4290.5000 |
14:18:06 |
LONX |
306 |
4290.5000 |
14:18:06 |
LONX |
210 |
4290.5000 |
14:18:06 |
LONX |
250 |
4290.5000 |
14:18:06 |
LONX |
54 |
4290.5000 |
14:18:06 |
LONX |
23 |
4290.0000 |
14:18:35 |
LONX |
66 |
4290.0000 |
14:18:36 |
LONX |
301 |
4290.0000 |
14:18:36 |
LONX |
120 |
4290.0000 |
14:18:36 |
LONX |
110 |
4290.0000 |
14:18:36 |
LONX |
165 |
4290.0000 |
14:18:36 |
LONX |
215 |
4290.0000 |
14:19:26 |
LONX |
48 |
4289.0000 |
14:19:39 |
LONX |
191 |
4289.0000 |
14:19:39 |
LONX |
225 |
4288.0000 |
14:20:16 |
LONX |
220 |
4287.0000 |
14:20:46 |
LONX |
127 |
4288.0000 |
14:21:37 |
LONX |
138 |
4288.0000 |
14:21:37 |
LONX |
170 |
4287.5000 |
14:22:05 |
LONX |
36 |
4287.5000 |
14:22:05 |
LONX |
215 |
4287.0000 |
14:22:51 |
LONX |
135 |
4287.0000 |
14:23:25 |
LONX |
250 |
4289.5000 |
14:23:54 |
LONX |
360 |
4289.5000 |
14:24:19 |
LONX |
147 |
4288.0000 |
14:24:50 |
LONX |
58 |
4288.0000 |
14:24:50 |
LONX |
265 |
4290.0000 |
14:26:14 |
LONX |
297 |
4289.5000 |
14:26:31 |
LONX |
61 |
4289.5000 |
14:26:55 |
LONX |
151 |
4289.5000 |
14:26:55 |
LONX |
71 |
4290.5000 |
14:28:04 |
LONX |
249 |
4290.5000 |
14:28:04 |
LONX |
4291.0000 |
14:28:31 |
LONX | |
93 |
4292.0000 |
14:28:39 |
LONX |
102 |
4292.0000 |
14:28:39 |
LONX |
138 |
4292.0000 |
14:28:39 |
LONX |
210 |
4290.5000 |
14:29:36 |
LONX |
190 |
4290.5000 |
14:29:36 |
LONX |
70 |
4290.5000 |
14:29:36 |
LONX |
180 |
4290.5000 |
14:29:36 |
LONX |
200 |
4293.0000 |
14:30:05 |
LONX |
305 |
4291.5000 |
14:30:16 |
LONX |
230 |
4291.0000 |
14:30:16 |
LONX |
230 |
4290.5000 |
14:30:16 |
LONX |
225 |
4290.0000 |
14:30:26 |
LONX |
173 |
4294.0000 |
14:30:55 |
LONX |
250 |
4294.0000 |
14:30:55 |
LONX |
235 |
4294.5000 |
14:31:00 |
LONX |
74 |
4294.0000 |
14:31:00 |
LONX |
166 |
4294.0000 |
14:31:00 |
LONX |
250 |
4295.0000 |
14:31:23 |
LONX |
74 |
4296.0000 |
14:31:44 |
LONX |
201 |
4296.0000 |
14:31:44 |
LONX |
61 |
4296.0000 |
14:31:44 |
LONX |
259 |
4296.0000 |
14:31:44 |
LONX |
265 |
4295.5000 |
14:31:45 |
LONX |
63 |
4293.5000 |
14:32:09 |
LONX |
74 |
4293.5000 |
14:32:09 |
LONX |
163 |
4293.5000 |
14:32:09 |
LONX |
109 |
4295.0000 |
14:32:30 |
LONX |
35 |
4295.5000 |
14:32:50 |
LONX |
308 |
4295.5000 |
14:32:50 |
LONX |
7 |
4295.5000 |
14:32:50 |
LONX |
215 |
4295.5000 |
14:33:05 |
LONX |
215 |
4297.5000 |
14:33:20 |
LONX |
64 |
4297.5000 |
14:33:25 |
LONX |
3 |
4297.5000 |
14:33:25 |
LONX |
223 |
4296.5000 |
14:33:35 |
LONX |
27 |
4296.5000 |
14:33:35 |
LONX |
200 |
4297.0000 |
14:33:35 |
LONX |
125 |
4297.0000 |
14:33:35 |
LONX |
122 |
4296.0000 |
14:34:09 |
LONX |
93 |
4296.0000 |
14:34:09 |
LONX |
200 |
4296.0000 |
14:34:24 |
LONX |
102 |
4296.0000 |
14:34:37 |
LONX |
109 |
4296.0000 |
14:34:37 |
LONX |
104 |
4295.5000 |
14:34:55 |
LONX |
207 |
4296.5000 |
14:35:51 |
LONX |
4296.5000 |
14:35:51 |
LONX | |
250 |
4296.5000 |
14:35:51 |
LONX |
250 |
4296.5000 |
14:35:51 |
LONX |
144 |
4296.5000 |
14:35:51 |
LONX |
201 |
4297.0000 |
14:35:59 |
LONX |
226 |
4296.0000 |
14:36:07 |
LONX |
94 |
4298.5000 |
14:37:01 |
LONX |
57 |
4299.0000 |
14:37:04 |
LONX |
162 |
4299.0000 |
14:37:04 |
LONX |
57 |
4299.0000 |
14:37:04 |
LONX |
200 |
4298.5000 |
14:37:04 |
LONX |
219 |
4298.0000 |
14:37:04 |
LONX |
123 |
4297.5000 |
14:37:45 |
LONX |
124 |
4297.5000 |
14:38:14 |
LONX |
114 |
4297.5000 |
14:38:14 |
LONX |
100 |
4298.0000 |
14:38:59 |
LONX |
110 |
4298.0000 |
14:39:06 |
LONX |
200 |
4299.0000 |
14:39:24 |
LONX |
131 |
4299.0000 |
14:39:24 |
LONX |
218 |
4299.0000 |
14:39:24 |
LONX |
10 |
4299.5000 |
14:39:58 |
LONX |
205 |
4299.5000 |
14:39:58 |
LONX |
170 |
4299.5000 |
14:39:58 |
LONX |
195 |
4299.5000 |
14:39:58 |
LONX |
100 |
4299.0000 |
14:40:04 |
LONX |
150 |
4299.0000 |
14:40:04 |
LONX |
270 |
4298.5000 |
14:40:05 |
LONX |
73 |
4298.0000 |
14:40:54 |
LONX |
132 |
4298.0000 |
14:40:54 |
LONX |
6 |
4298.5000 |
14:41:14 |
LONX |
102 |
4298.5000 |
14:41:14 |
LONX |
108 |
4298.5000 |
14:41:14 |
LONX |
200 |
4298.0000 |
14:41:34 |
LONX |
16 |
4298.0000 |
14:41:34 |
LONX |
260 |
4296.5000 |
14:41:52 |
LONX |
200 |
4296.5000 |
14:41:52 |
LONX |
16 |
4296.5000 |
14:41:52 |
LONX |
244 |
4296.5000 |
14:42:45 |
LONX |
70 |
4299.0000 |
14:43:04 |
LONX |
141 |
4299.0000 |
14:43:04 |
LONX |
38 |
4299.0000 |
14:43:04 |
LONX |
71 |
4298.5000 |
14:43:34 |
LONX |
172 |
4298.5000 |
14:43:34 |
LONX |
100 |
4298.5000 |
14:44:18 |
LONX |
184 |
4298.5000 |
14:44:18 |
LONX |
139 |
4298.5000 |
14:44:18 |
LONX |
4298.0000 |
14:44:44 |
LONX | |
145 |
4298.0000 |
14:45:30 |
LONX |
87 |
4297.5000 |
14:45:32 |
LONX |
138 |
4297.5000 |
14:45:34 |
LONX |
320 |
4297.0000 |
14:45:45 |
LONX |
11 |
4298.0000 |
14:46:24 |
LONX |
210 |
4298.0000 |
14:46:25 |
LONX |
215 |
4298.5000 |
14:46:35 |
LONX |
200 |
4298.5000 |
14:46:35 |
LONX |
203 |
4297.5000 |
14:47:02 |
LONX |
146 |
4298.5000 |
14:47:34 |
LONX |
250 |
4298.5000 |
14:47:39 |
LONX |
75 |
4297.5000 |
14:48:06 |
LONX |
230 |
4297.5000 |
14:48:06 |
LONX |
260 |
4299.5000 |
14:49:02 |
LONX |
267 |
4299.5000 |
14:49:17 |
LONX |
53 |
4299.5000 |
14:49:17 |
LONX |
81 |
4299.0000 |
14:49:19 |
LONX |
124 |
4299.0000 |
14:49:19 |
LONX |
215 |
4298.0000 |
14:49:51 |
LONX |
100 |
4297.5000 |
14:49:58 |
LONX |
106 |
4297.5000 |
14:49:58 |
LONX |
240 |
4297.0000 |
14:51:16 |
LONX |
2 |
4296.5000 |
14:51:32 |
LONX |
208 |
4296.5000 |
14:51:32 |
LONX |
200 |
4298.5000 |
14:52:49 |
LONX |
250 |
4298.5000 |
14:52:49 |
LONX |
120 |
4298.0000 |
14:52:49 |
LONX |
181 |
4298.0000 |
14:52:49 |
LONX |
29 |
4298.0000 |
14:52:49 |
LONX |
116 |
4297.5000 |
14:53:04 |
LONX |
254 |
4297.5000 |
14:53:04 |
LONX |
200 |
4298.0000 |
14:53:04 |
LONX |
16 |
4298.0000 |
14:53:04 |
LONX |
123 |
4295.5000 |
14:53:41 |
LONX |
92 |
4295.5000 |
14:53:41 |
LONX |
218 |
4295.5000 |
14:54:10 |
LONX |
211 |
4295.5000 |
14:54:28 |
LONX |
90 |
4295.5000 |
14:54:46 |
LONX |
121 |
4295.5000 |
14:54:46 |
LONX |
24 |
4296.5000 |
14:55:18 |
LONX |
250 |
4296.5000 |
14:55:18 |
LONX |
200 |
4296.5000 |
14:55:51 |
LONX |
16 |
4297.0000 |
14:55:51 |
LONX |
144 |
4296.5000 |
14:56:03 |
LONX |
65 |
4296.5000 |
14:56:03 |
LONX |
4296.0000 |
14:56:38 |
LONX | |
210 |
4296.0000 |
14:56:38 |
LONX |
87 |
4296.5000 |
14:56:38 |
LONX |
57 |
4295.0000 |
14:57:31 |
LONX |
140 |
4295.0000 |
14:57:31 |
LONX |
260 |
4295.5000 |
14:59:05 |
LONX |
129 |
4295.0000 |
14:59:05 |
LONX |
161 |
4295.0000 |
14:59:05 |
LONX |
90 |
4295.0000 |
14:59:05 |
LONX |
300 |
4294.5000 |
14:59:11 |
LONX |
250 |
4295.0000 |
14:59:40 |
LONX |
200 |
4294.5000 |
14:59:59 |
LONX |
99 |
4294.5000 |
14:59:59 |
LONX |
227 |
4294.0000 |
15:00:00 |
LONX |
220 |
4297.5000 |
15:00:58 |
LONX |
66 |
4298.0000 |
15:01:08 |
LONX |
171 |
4298.5000 |
15:01:14 |
LONX |
250 |
4298.5000 |
15:01:24 |
LONX |
30 |
4298.0000 |
15:01:26 |
LONX |
143 |
4298.0000 |
15:01:26 |
LONX |
137 |
4298.0000 |
15:01:26 |
LONX |
250 |
4300.5000 |
15:02:00 |
LONX |
108 |
4300.0000 |
15:02:07 |
LONX |
222 |
4300.0000 |
15:02:07 |
LONX |
4 |
4298.0000 |
15:02:34 |
LONX |
179 |
4298.0000 |
15:02:34 |
LONX |
43 |
4298.0000 |
15:02:34 |
LONX |
138 |
4299.0000 |
15:03:07 |
LONX |
179 |
4299.0000 |
15:03:07 |
LONX |
200 |
4301.0000 |
15:03:25 |
LONX |
17 |
4301.0000 |
15:03:25 |
LONX |
205 |
4299.0000 |
15:03:34 |
LONX |
206 |
4299.5000 |
15:04:05 |
LONX |
131 |
4299.5000 |
15:04:44 |
LONX |
207 |
4300.0000 |
15:05:16 |
LONX |
216 |
4300.5000 |
15:05:29 |
LONX |
141 |
4300.5000 |
15:05:36 |
LONX |
250 |
4300.5000 |
15:05:51 |
LONX |
5 |
4300.5000 |
15:05:51 |
LONX |
140 |
4300.5000 |
15:05:51 |
LONX |
140 |
4300.5000 |
15:05:51 |
LONX |
280 |
4301.5000 |
15:07:13 |
LONX |
225 |
4301.5000 |
15:07:13 |
LONX |
111 |
4303.5000 |
15:08:53 |
LONX |
370 |
4303.0000 |
15:09:11 |
LONX |
293 |
4303.0000 |
15:09:11 |
LONX |
4303.0000 |
15:09:11 |
LONX | |
37 |
4303.0000 |
15:09:11 |
LONX |
178 |
4303.0000 |
15:09:11 |
LONX |
220 |
4303.0000 |
15:09:42 |
LONX |
190 |
4302.5000 |
15:09:42 |
LONX |
205 |
4305.5000 |
15:10:41 |
LONX |
143 |
4306.0000 |
15:11:40 |
LONX |
217 |
4306.0000 |
15:11:40 |
LONX |
256 |
4305.5000 |
15:12:04 |
LONX |
264 |
4305.5000 |
15:12:04 |
LONX |
320 |
4305.5000 |
15:12:06 |
LONX |
280 |
4305.0000 |
15:12:06 |
LONX |
118 |
4304.5000 |
15:13:14 |
LONX |
100 |
4304.5000 |
15:13:14 |
LONX |
68 |
4304.5000 |
15:13:14 |
LONX |
200 |
4304.0000 |
15:13:14 |
LONX |
53 |
4303.5000 |
15:13:51 |
LONX |
105 |
4303.5000 |
15:13:51 |
LONX |
53 |
4303.5000 |
15:13:51 |
LONX |
200 |
4304.0000 |
15:13:51 |
LONX |
16 |
4304.0000 |
15:13:51 |
LONX |
330 |
4303.0000 |
15:15:08 |
LONX |
110 |
4305.5000 |
15:16:30 |
LONX |
250 |
4305.5000 |
15:16:30 |
LONX |
110 |
4305.0000 |
15:16:32 |
LONX |
105 |
4305.0000 |
15:16:32 |
LONX |
91 |
4305.0000 |
15:17:06 |
LONX |
109 |
4305.0000 |
15:17:06 |
LONX |
209 |
4305.0000 |
15:17:31 |
LONX |
91 |
4305.0000 |
15:17:31 |
LONX |
170 |
4305.0000 |
15:17:31 |
LONX |
60 |
4305.0000 |
15:17:31 |
LONX |
91 |
4305.0000 |
15:17:31 |
LONX |
164 |
4305.0000 |
15:17:31 |
LONX |
250 |
4307.0000 |
15:17:54 |
LONX |
7 |
4307.0000 |
15:17:54 |
LONX |
93 |
4306.5000 |
15:18:16 |
LONX |
139 |
4306.5000 |
15:18:16 |
LONX |
100 |
4307.0000 |
15:19:03 |
LONX |
170 |
4308.5000 |
15:19:50 |
LONX |
19 |
4308.0000 |
15:20:07 |
LONX |
266 |
4308.0000 |
15:20:07 |
LONX |
216 |
4308.0000 |
15:20:07 |
LONX |
107 |
4307.5000 |
15:20:07 |
LONX |
163 |
4307.5000 |
15:20:07 |
LONX |
73 |
4310.0000 |
15:20:51 |
LONX |
4310.5000 |
15:21:02 |
LONX | |
123 |
4311.0000 |
15:21:13 |
LONX |
250 |
4311.0000 |
15:21:13 |
LONX |
13 |
4311.0000 |
15:21:13 |
LONX |
326 |
4310.0000 |
15:21:37 |
LONX |
211 |
4308.5000 |
15:21:58 |
LONX |
128 |
4308.5000 |
15:22:36 |
LONX |
83 |
4308.5000 |
15:22:36 |
LONX |
39 |
4307.5000 |
15:22:57 |
LONX |
163 |
4307.5000 |
15:22:57 |
LONX |
151 |
4308.0000 |
15:23:20 |
LONX |
46 |
4308.0000 |
15:23:20 |
LONX |
217 |
4307.0000 |
15:23:45 |
LONX |
216 |
4306.0000 |
15:24:17 |
LONX |
98 |
4305.0000 |
15:24:34 |
LONX |
123 |
4305.0000 |
15:24:34 |
LONX |
68 |
4305.0000 |
15:25:01 |
LONX |
148 |
4305.0000 |
15:25:01 |
LONX |
215 |
4304.5000 |
15:25:20 |
LONX |
200 |
4304.5000 |
15:25:48 |
LONX |
102 |
4305.0000 |
15:26:11 |
LONX |
114 |
4305.0000 |
15:26:11 |
LONX |
200 |
4305.0000 |
15:26:44 |
LONX |
16 |
4305.0000 |
15:26:44 |
LONX |
130 |
4304.5000 |
15:27:09 |
LONX |
1 |
4304.5000 |
15:27:27 |
LONX |
215 |
4304.5000 |
15:27:27 |
LONX |
179 |
4304.5000 |
15:28:05 |
LONX |
37 |
4304.5000 |
15:28:05 |
LONX |
216 |
4304.5000 |
15:28:24 |
LONX |
26 |
4304.5000 |
15:28:43 |
LONX |
200 |
4304.5000 |
15:28:43 |
LONX |
22 |
4304.5000 |
15:28:43 |
LONX |
200 |
4304.5000 |
15:29:08 |
LONX |
13 |
4304.5000 |
15:29:08 |
LONX |
96 |
4303.0000 |
15:29:23 |
LONX |
132 |
4302.5000 |
15:29:54 |
LONX |
76 |
4302.5000 |
15:29:54 |
LONX |
47 |
4302.5000 |
15:29:54 |
LONX |
101 |
4303.0000 |
15:30:13 |
LONX |
115 |
4303.0000 |
15:30:13 |
LONX |
242 |
4302.5000 |
15:30:17 |
LONX |
106 |
4303.0000 |
15:30:56 |
LONX |
24 |
4303.0000 |
15:31:02 |
LONX |
127 |
4303.0000 |
15:31:02 |
LONX |
160 |
4303.0000 |
15:31:02 |
LONX |
4303.0000 |
15:31:02 |
LONX | |
211 |
4304.0000 |
15:31:23 |
LONX |
255 |
4302.5000 |
15:31:37 |
LONX |
207 |
4301.5000 |
15:32:10 |
LONX |
140 |
4302.0000 |
15:32:43 |
LONX |
76 |
4302.0000 |
15:32:43 |
LONX |
142 |
4302.5000 |
15:33:07 |
LONX |
101 |
4302.5000 |
15:33:07 |
LONX |
255 |
4305.0000 |
15:33:58 |
LONX |
240 |
4304.5000 |
15:34:01 |
LONX |
220 |
4304.5000 |
15:34:01 |
LONX |
37 |
4304.5000 |
15:34:01 |
LONX |
66 |
4306.0000 |
15:34:55 |
LONX |
250 |
4307.0000 |
15:35:15 |
LONX |
244 |
4307.5000 |
15:35:28 |
LONX |
250 |
4308.0000 |
15:35:54 |
LONX |
31 |
4308.0000 |
15:35:54 |
LONX |
41 |
4310.0000 |
15:36:32 |
LONX |
92 |
4310.0000 |
15:36:32 |
LONX |
76 |
4310.0000 |
15:36:32 |
LONX |
181 |
4310.0000 |
15:36:32 |
LONX |
32 |
4310.0000 |
15:36:52 |
LONX |
181 |
4310.0000 |
15:36:52 |
LONX |
50 |
4309.0000 |
15:37:12 |
LONX |
25 |
4309.0000 |
15:37:12 |
LONX |
127 |
4309.0000 |
15:37:12 |
LONX |
32 |
4309.0000 |
15:37:12 |
LONX |
4 |
4309.0000 |
15:37:40 |
LONX |
206 |
4309.0000 |
15:37:40 |
LONX |
54 |
4310.5000 |
15:38:08 |
LONX |
21 |
4310.5000 |
15:38:08 |
LONX |
200 |
4310.5000 |
15:38:08 |
LONX |
12 |
4310.5000 |
15:38:08 |
LONX |
96 |
4310.0000 |
15:38:38 |
LONX |
170 |
4310.0000 |
15:38:38 |
LONX |
200 |
4310.0000 |
15:39:01 |
LONX |
9 |
4310.0000 |
15:39:01 |
LONX |
38 |
4310.0000 |
15:39:22 |
LONX |
129 |
4310.0000 |
15:39:22 |
LONX |
31 |
4309.0000 |
15:39:34 |
LONX |
179 |
4309.0000 |
15:39:34 |
LONX |
11 |
4309.0000 |
15:39:34 |
LONX |
186 |
4309.0000 |
15:40:09 |
LONX |
95 |
4309.5000 |
15:40:29 |
LONX |
121 |
4309.5000 |
15:40:29 |
LONX |
153 |
4310.0000 |
15:40:57 |
LONX |
4310.0000 |
15:40:57 |
LONX | |
71 |
4310.0000 |
15:40:57 |
LONX |
206 |
4309.5000 |
15:41:10 |
LONX |
38 |
4309.5000 |
15:41:10 |
LONX |
62 |
4310.0000 |
15:41:49 |
LONX |
70 |
4310.0000 |
15:41:49 |
LONX |
123 |
4310.0000 |
15:41:49 |
LONX |
9 |
4310.0000 |
15:41:49 |
LONX |
84 |
4310.0000 |
15:42:13 |
LONX |
132 |
4310.0000 |
15:42:13 |
LONX |
168 |
4310.0000 |
15:42:32 |
LONX |
37 |
4310.0000 |
15:42:32 |
LONX |
200 |
4309.5000 |
15:42:57 |
LONX |
14 |
4309.5000 |
15:42:57 |
LONX |
48 |
4307.5000 |
15:43:10 |
LONX |
78 |
4307.5000 |
15:43:10 |
LONX |
89 |
4308.0000 |
15:43:48 |
LONX |
39 |
4308.0000 |
15:43:48 |
LONX |
88 |
4308.0000 |
15:43:48 |
LONX |
128 |
4307.5000 |
15:44:15 |
LONX |
112 |
4307.5000 |
15:44:16 |
LONX |
250 |
4307.5000 |
15:44:26 |
LONX |
58 |
4307.5000 |
15:44:45 |
LONX |
151 |
4307.5000 |
15:44:45 |
LONX |
97 |
4308.0000 |
15:45:23 |
LONX |
73 |
4308.0000 |
15:45:23 |
LONX |
46 |
4308.0000 |
15:45:23 |
LONX |
141 |
4308.0000 |
15:45:32 |
LONX |
86 |
4308.0000 |
15:45:32 |
LONX |
200 |
4308.5000 |
15:45:50 |
LONX |
5 |
4308.5000 |
15:45:50 |
LONX |
160 |
4309.0000 |
15:46:20 |
LONX |
56 |
4309.0000 |
15:46:20 |
LONX |
129 |
4308.5000 |
15:46:30 |
LONX |
98 |
4308.0000 |
15:46:45 |
LONX |
23 |
4308.5000 |
15:46:55 |
LONX |
117 |
4308.5000 |
15:46:55 |
LONX |
66 |
4308.5000 |
15:46:55 |
LONX |
208 |
4307.5000 |
15:47:18 |
LONX |
200 |
4310.5000 |
15:47:26 |
LONX |
155 |
4310.0000 |
15:48:00 |
LONX |
50 |
4310.0000 |
15:48:00 |
LONX |
181 |
4310.0000 |
15:48:32 |
LONX |
148 |
4310.5000 |
15:48:38 |
LONX |
255 |
4309.5000 |
15:48:48 |
LONX |
238 |
4309.0000 |
15:49:17 |
LONX |
4309.5000 |
15:49:49 |
LONX | |
200 |
4309.5000 |
15:49:49 |
LONX |
76 |
4309.5000 |
15:49:49 |
LONX |
41 |
4309.5000 |
15:49:49 |
LONX |
41 |
4309.5000 |
15:50:14 |
LONX |
182 |
4309.5000 |
15:50:14 |
LONX |
200 |
4309.5000 |
15:50:38 |
LONX |
10 |
4309.5000 |
15:50:38 |
LONX |
112 |
4310.0000 |
15:51:05 |
LONX |
75 |
4310.0000 |
15:51:11 |
LONX |
142 |
4310.0000 |
15:51:11 |
LONX |
245 |
4309.5000 |
15:51:20 |
LONX |
114 |
4310.0000 |
15:52:02 |
LONX |
70 |
4310.0000 |
15:52:02 |
LONX |
187 |
4310.0000 |
15:52:02 |
LONX |
193 |
4309.5000 |
15:52:28 |
LONX |
5 |
4311.0000 |
15:52:43 |
LONX |
200 |
4311.0000 |
15:52:43 |
LONX |
203 |
4310.0000 |
15:52:45 |
LONX |
70 |
4310.0000 |
15:53:32 |
LONX |
103 |
4310.0000 |
15:53:32 |
LONX |
44 |
4310.0000 |
15:53:32 |
LONX |
40 |
4309.5000 |
15:53:49 |
LONX |
129 |
4309.5000 |
15:53:49 |
LONX |
48 |
4309.5000 |
15:53:49 |
LONX |
2 |
4309.5000 |
15:54:27 |
LONX |
215 |
4309.5000 |
15:54:27 |
LONX |
124 |
4309.5000 |
15:54:30 |
LONX |
74 |
4309.5000 |
15:54:30 |
LONX |
60 |
4310.0000 |
15:54:57 |
LONX |
167 |
4310.0000 |
15:54:57 |
LONX |
275 |
4310.0000 |
15:55:30 |
LONX |
78 |
4310.5000 |
15:55:38 |
LONX |
139 |
4310.5000 |
15:55:38 |
LONX |
249 |
4310.5000 |
15:56:02 |
LONX |
123 |
4310.5000 |
15:56:23 |
LONX |
70 |
4310.5000 |
15:56:23 |
LONX |
24 |
4310.5000 |
15:56:23 |
LONX |
117 |
4310.5000 |
15:56:43 |
LONX |
78 |
4310.5000 |
15:56:43 |
LONX |
18 |
4310.5000 |
15:56:43 |
LONX |
171 |
4310.5000 |
15:57:03 |
LONX |
44 |
4310.5000 |
15:57:03 |
LONX |
48 |
4310.5000 |
15:57:20 |
LONX |
147 |
4310.5000 |
15:57:20 |
LONX |
14 |
4310.5000 |
15:57:20 |
LONX |
4311.5000 |
15:57:37 |
LONX | |
135 |
4311.5000 |
15:57:37 |
LONX |
220 |
4310.5000 |
15:57:42 |
LONX |
127 |
4312.5000 |
15:58:32 |
LONX |
200 |
4313.0000 |
15:58:50 |
LONX |
250 |
4313.0000 |
15:58:50 |
LONX |
114 |
4313.0000 |
15:59:10 |
LONX |
128 |
4313.0000 |
15:59:10 |
LONX |
4 |
4313.0000 |
15:59:10 |
LONX |
297 |
4312.5000 |
15:59:15 |
LONX |
250 |
4314.0000 |
15:59:57 |
LONX |
60 |
4314.0000 |
16:00:08 |
LONX |
48 |
4313.5000 |
16:00:21 |
LONX |
157 |
4313.5000 |
16:00:23 |
LONX |
217 |
4314.0000 |
16:00:46 |
LONX |
100 |
4314.5000 |
16:00:58 |
LONX |
117 |
4314.5000 |
16:00:58 |
LONX |
260 |
4314.0000 |
16:01:00 |
LONX |
116 |
4315.0000 |
16:01:16 |
LONX |
252 |
4314.5000 |
16:01:40 |
LONX |
200 |
4314.5000 |
16:01:40 |
LONX |
17 |
4314.5000 |
16:01:40 |
LONX |
12 |
4314.0000 |
16:01:51 |
LONX |
308 |
4314.0000 |
16:01:54 |
LONX |
180 |
4315.0000 |
16:02:31 |
LONX |
80 |
4315.0000 |
16:02:31 |
LONX |
170 |
4315.0000 |
16:02:31 |
LONX |
47 |
4315.0000 |
16:02:31 |
LONX |
133 |
4314.5000 |
16:03:07 |
LONX |
215 |
4315.5000 |
16:03:28 |
LONX |
215 |
4315.5000 |
16:03:35 |
LONX |
200 |
4315.5000 |
16:03:35 |
LONX |
17 |
4315.5000 |
16:03:35 |
LONX |
258 |
4315.0000 |
16:04:01 |
LONX |
142 |
4315.5000 |
16:04:15 |
LONX |
285 |
4316.0000 |
16:04:51 |
LONX |
84 |
4316.0000 |
16:04:53 |
LONX |
24 |
4316.0000 |
16:05:01 |
LONX |
112 |
4316.0000 |
16:05:01 |
LONX |
217 |
4316.0000 |
16:05:01 |
LONX |
128 |
4316.5000 |
16:05:18 |
LONX |
132 |
4317.0000 |
16:05:25 |
LONX |
107 |
4316.5000 |
16:05:33 |
LONX |
183 |
4316.5000 |
16:05:42 |
LONX |
17 |
4316.5000 |
16:05:42 |
LONX |
100 |
4316.0000 |
16:05:42 |
LONX |
4316.0000 |
16:05:42 |
LONX | |
73 |
4316.0000 |
16:05:42 |
LONX |
52 |
4316.0000 |
16:05:42 |
LONX |
9 |
4314.5000 |
16:06:19 |
LONX |
137 |
4314.5000 |
16:06:19 |
LONX |
111 |
4314.5000 |
16:06:19 |
LONX |
218 |
4313.5000 |
16:06:37 |
LONX |
178 |
4314.0000 |
16:07:14 |
LONX |
22 |
4314.0000 |
16:07:14 |
LONX |
340 |
4314.5000 |
16:07:29 |
LONX |
234 |
4314.5000 |
16:07:33 |
LONX |
25 |
4314.5000 |
16:08:06 |
LONX |
218 |
4314.5000 |
16:08:06 |
LONX |
27 |
4314.0000 |
16:08:07 |
LONX |
253 |
4314.0000 |
16:08:07 |
LONX |
32 |
4313.5000 |
16:08:30 |
LONX |
76 |
4313.5000 |
16:08:30 |
LONX |
94 |
4313.5000 |
16:08:30 |
LONX |
150 |
4313.5000 |
16:08:49 |
LONX |
67 |
4313.5000 |
16:08:49 |
LONX |
213 |
4314.0000 |
16:09:04 |
LONX |
170 |
4314.5000 |
16:09:22 |
LONX |
71 |
4314.5000 |
16:09:28 |
LONX |
100 |
4316.0000 |
16:09:47 |
LONX |
111 |
4316.0000 |
16:09:47 |
LONX |
7 |
4316.0000 |
16:09:47 |
LONX |
200 |
4316.0000 |
16:09:54 |
LONX |
41 |
4315.5000 |
16:09:57 |
LONX |
204 |
4315.5000 |
16:09:57 |
LONX |
61 |
4315.0000 |
16:10:30 |
LONX |
143 |
4315.0000 |
16:10:30 |
LONX |
170 |
4315.0000 |
16:10:30 |
LONX |
76 |
4315.0000 |
16:10:58 |
LONX |
111 |
4315.0000 |
16:10:58 |
LONX |
31 |
4315.0000 |
16:10:58 |
LONX |
61 |
4315.5000 |
16:11:21 |
LONX |
100 |
4315.5000 |
16:11:21 |
LONX |
19 |
4315.5000 |
16:11:21 |
LONX |
38 |
4315.5000 |
16:11:21 |
LONX |
218 |
4315.5000 |
16:11:27 |
LONX |
200 |
4315.5000 |
16:11:47 |
LONX |
11 |
4315.5000 |
16:11:47 |
LONX |
50 |
4315.5000 |
16:11:47 |
LONX |
236 |
4316.0000 |
16:12:03 |
LONX |
160 |
4316.0000 |
16:12:19 |
LONX |
50 |
4316.0000 |
16:12:19 |
LONX |
4316.0000 |
16:12:57 |
LONX | |
123 |
4316.0000 |
16:12:57 |
LONX |
235 |
4315.5000 |
16:13:10 |
LONX |
100 |
4315.5000 |
16:13:15 |
LONX |
131 |
4315.5000 |
16:13:15 |
LONX |
59 |
4315.0000 |
16:13:18 |
LONX |
271 |
4315.0000 |
16:13:26 |
LONX |
100 |
4314.0000 |
16:13:57 |
LONX |
145 |
4314.0000 |
16:13:57 |
LONX |
137 |
4314.0000 |
16:13:57 |
LONX |
268 |
4314.5000 |
16:14:26 |
LONX |
45 |
4314.0000 |
16:15:05 |
LONX |
155 |
4314.0000 |
16:15:05 |
LONX |
115 |
4314.0000 |
16:15:09 |
LONX |
160 |
4314.0000 |
16:15:09 |
LONX |
3 |
4314.0000 |
16:15:09 |
LONX |
158 |
4314.0000 |
16:15:09 |
LONX |
239 |
4315.0000 |
16:15:40 |
LONX |
304 |
4314.5000 |
16:15:43 |
LONX |
26 |
4314.5000 |
16:15:43 |
LONX |
253 |
4315.0000 |
16:15:43 |
LONX |
183 |
4315.0000 |
16:15:43 |
LONX |
24 |
4315.0000 |
16:15:43 |
LONX |
218 |
4314.5000 |
16:16:18 |
LONX |
250 |
4314.5000 |
16:16:28 |
LONX |
13 |
4314.5000 |
16:16:28 |
LONX |
100 |
4315.0000 |
16:16:48 |
LONX |
134 |
4315.5000 |
16:17:12 |
LONX |
29 |
4315.5000 |
16:17:13 |
LONX |
241 |
4315.5000 |
16:17:13 |
LONX |
151 |
4316.0000 |
16:17:15 |
LONX |
50 |
4316.0000 |
16:17:15 |
LONX |
76 |
4315.5000 |
16:17:37 |
LONX |
142 |
4315.5000 |
16:17:37 |
LONX |
3 |
4316.0000 |
16:17:54 |
LONX |
215 |
4316.0000 |
16:17:54 |
LONX |
3 |
4317.0000 |
16:18:12 |
LONX |
250 |
4317.0000 |
16:18:12 |
LONX |
240 |
4317.0000 |
16:18:19 |
LONX |
32 |
4317.0000 |
16:18:19 |
LONX |
22 |
4316.5000 |
16:18:28 |
LONX |
49 |
4316.5000 |
16:18:28 |
LONX |
65 |
4316.5000 |
16:18:28 |
LONX |
99 |
4316.5000 |
16:18:28 |
LONX |
88 |
4315.0000 |
16:18:42 |
LONX |
66 |
4315.0000 |
16:18:42 |
LONX |
4315.0000 |
16:18:42 |
LONX | |
35 |
4315.0000 |
16:18:42 |
LONX |
132 |
4314.5000 |
16:19:08 |
LONX |
218 |
4314.5000 |
16:19:18 |
LONX |
52 |
4314.0000 |
16:19:19 |
LONX |
142 |
4314.5000 |
16:19:38 |
LONX |
12 |
4315.0000 |
16:19:42 |
LONX |
206 |
4315.0000 |
16:19:42 |
LONX |
218 |
4314.0000 |
16:19:53 |
LONX |
56 |
4313.5000 |
16:19:53 |
LONX |
76 |
4314.0000 |
16:20:14 |
LONX |
102 |
4314.0000 |
16:20:14 |
LONX |
71 |
4314.0000 |
16:20:14 |
LONX |
269 |
4313.5000 |
16:20:33 |
LONX |
13 |
4313.0000 |
16:20:38 |
LONX |
41 |
4313.0000 |
16:20:39 |
LONX |
39 |
4313.0000 |
16:20:39 |
LONX |
38 |
4313.0000 |
16:20:39 |
LONX |
41 |
4313.0000 |
16:20:39 |
LONX |
37 |
4313.0000 |
16:20:40 |
LONX |
195 |
4313.0000 |
16:20:58 |
LONX |
23 |
4313.0000 |
16:20:58 |
LONX |
129 |
4312.5000 |
16:21:13 |
LONX |
250 |
4313.0000 |
16:21:13 |
LONX |
6 |
4313.0000 |
16:21:13 |
LONX |
113 |
4312.5000 |
16:21:13 |
LONX |
37 |
4312.5000 |
16:21:44 |
LONX |
39 |
4312.5000 |
16:21:44 |
LONX |
37 |
4312.5000 |
16:21:44 |
LONX |
94 |
4312.5000 |
16:21:44 |
LONX |
198 |
4312.0000 |
16:21:47 |
LONX |
15 |
4312.0000 |
16:21:47 |
LONX |
13 |
4312.0000 |
16:22:14 |
LONX |
139 |
4312.0000 |
16:22:14 |
LONX |
66 |
4312.0000 |
16:22:14 |
LONX |
210 |
4311.5000 |
16:22:14 |
LONX |
242 |
4311.0000 |
16:22:47 |
LONX |
100 |
4311.0000 |
16:22:47 |
LONX |
147 |
4311.0000 |
16:22:47 |
LONX |
203 |
4310.5000 |
16:23:11 |
LONX |
1 |
4310.0000 |
16:23:20 |
LONX |
226 |
4310.0000 |
16:23:20 |
LONX |
222 |
4310.0000 |
16:23:40 |
LONX |
100 |
4309.5000 |
16:24:07 |
LONX |
115 |
4309.5000 |
16:24:07 |
LONX |
288 |
4310.0000 |
16:24:10 |
LONX |
4309.5000 |
16:24:13 |
LONX | |
218 |
4310.0000 |
16:24:30 |
LONX |
34 |
4310.0000 |
16:24:38 |
LONX |
170 |
4310.0000 |
16:24:38 |
LONX |
2 |
4310.0000 |
16:24:38 |
LONX |
223 |
4309.5000 |
16:24:42 |
LONX |
81 |
4310.0000 |
16:25:05 |
LONX |
137 |
4310.0000 |
16:25:05 |
LONX |
408 |
4310.0000 |
16:25:25 |
LONX |
218 |
4310.5000 |
16:25:43 |
LONX |
235 |
4311.0000 |
16:25:58 |
LONX |
210 |
4311.0000 |
16:26:00 |
LONX |
1 |
4311.0000 |
16:26:21 |
LONX |
217 |
4311.0000 |
16:26:21 |
LONX |
124 |
4311.0000 |
16:26:29 |
LONX |
137 |
4311.0000 |
16:26:34 |
LONX |
89 |
4311.0000 |
16:26:34 |
LONX |
218 |
4311.5000 |
16:26:49 |
LONX |
32 |
4311.5000 |
16:26:58 |
LONX |
57 |
4311.5000 |
16:26:58 |
LONX |
100 |
4311.5000 |
16:26:58 |
LONX |
10 |
4311.5000 |
16:26:58 |
LONX |
139 |
4312.5000 |
16:27:29 |
LONX |
133 |
4312.5000 |
16:27:29 |
LONX |
48 |
4312.5000 |
16:27:29 |
LONX |
243 |
4312.5000 |
16:27:30 |
LONX |
39 |
4313.0000 |
16:27:43 |
LONX |
53 |
4313.0000 |
16:27:43 |
LONX |
36 |
4313.0000 |
16:27:43 |
LONX |
40 |
4313.0000 |
16:27:43 |
LONX |
45 |
4313.0000 |
16:27:43 |
LONX |
26 |
4313.0000 |
16:27:43 |
LONX |
86 |
4313.5000 |
16:28:00 |
LONX |
97 |
4313.5000 |
16:28:00 |
LONX |
104 |
4313.5000 |
16:28:00 |
LONX |
100 |
4313.0000 |
16:28:06 |
LONX |
107 |
4313.0000 |
16:28:06 |
LONX |
53 |
4313.0000 |
16:28:06 |
LONX |
235 |
4313.5000 |
16:28:23 |
LONX |
143 |
4314.0000 |
16:28:39 |
LONX |
100 |
4314.0000 |
16:28:39 |
LONX |
85 |
4314.0000 |
16:28:39 |
LONX |
184 |
4313.5000 |
16:28:41 |
LONX |
205 |
4312.5000 |
16:28:50 |
LONX |
19 |
4313.5000 |
16:29:08 |
LONX |
100 |
4313.5000 |
16:29:08 |
LONX |
4313.5000 |
16:29:08 |
LONX | |
197 |
4313.5000 |
16:29:21 |
LONX |
168 |
4313.5000 |
16:29:21 |
LONX |
310 |
4313.5000 |
16:29:42 |
LONX |
218 |
4314.0000 |
16:29:43 |
LONX |
11 |
4313.5000 |
16:29:44 |
LONX |
This information is provided
by RNS
The company news service from the London Stock Exchange
END
Exhibit 9:
RNS Number : 6199G
Unilever PLC
30 May 2017
TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares |
|
|
|
Date of purchases: |
30-May-17 |
| |
Number of ordinary shares purchased: |
248,738 |
| |
Highest price paid per share: |
GBp 4,308.5000 |
| |
Lowest price paid per share: |
GBp 4,245.5000 |
| |
Volume weighted average price paid per share: |
GBp 4,274.8554 |
| |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
|
|
|
|
Following the above transaction, the Company holds 28,583,952 of its ordinary shares in treasury and has 1,281,572,409 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information |
|
|
|
Volume weighted average price (GBp) |
Aggregated volume |
| |
London Stock Exchange |
4275.8028 |
228,738 |
|
BATS |
4263.9594 |
6,834 |
|
Chi-X |
4264.1570 |
6,686 |
|
Turquoise |
4263.9406 |
6,480 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. | |||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
198 |
4268.5000 |
08:00:28 |
LONX |
129 |
4272.5000 |
08:01:01 |
LONX |
132 |
4272.5000 |
08:01:01 |
LONX |
180 |
4271.0000 |
08:01:19 |
LONX |
173 |
4273.5000 |
08:01:29 |
LONX |
210 |
4272.5000 |
08:01:30 |
LONX |
201 |
4270.5000 |
08:01:55 |
LONX |
170 |
4268.0000 |
08:02:29 |
LONX |
3 |
4267.5000 |
08:02:29 |
LONX |
260 |
4267.5000 |
08:02:29 |
LONX |
174 |
4265.5000 |
08:02:48 |
LONX |
240 |
4264.5000 |
08:03:33 |
LONX |
75 |
4264.5000 |
08:04:20 |
LONX |
160 |
4264.5000 |
08:04:20 |
LONX |
166 |
4263.5000 |
08:04:20 |
TURX |
175 |
4263.5000 |
08:04:20 |
BTSC |
185 |
4263.5000 |
08:04:20 |
CHIX |
8 |
4264.0000 |
08:04:20 |
LONX |
220 |
4264.0000 |
08:04:20 |
LONX |
16 |
4261.0000 |
08:04:30 |
CHIX |
201 |
4268.0000 |
08:05:15 |
LONX |
23 |
4267.0000 |
08:05:17 |
LONX |
100 |
4267.0000 |
08:05:17 |
LONX |
152 |
4267.0000 |
08:05:17 |
LONX |
265 |
4266.0000 |
08:05:40 |
LONX |
4265.5000 |
08:05:58 |
TURX | |
140 |
4265.5000 |
08:05:58 |
BTSC |
148 |
4265.5000 |
08:05:58 |
CHIX |
205 |
4265.0000 |
08:06:00 |
LONX |
147 |
4264.0000 |
08:06:00 |
TURX |
35 |
4264.0000 |
08:06:00 |
CHIX |
51 |
4264.0000 |
08:06:00 |
CHIX |
78 |
4264.0000 |
08:06:00 |
CHIX |
155 |
4264.0000 |
08:06:00 |
BTSC |
100 |
4262.5000 |
08:06:05 |
CHIX |
33 |
4262.5000 |
08:06:06 |
CHIX |
46 |
4262.5000 |
08:06:06 |
CHIX |
161 |
4262.5000 |
08:06:06 |
TURX |
170 |
4262.5000 |
08:06:06 |
BTSC |
195 |
4262.0000 |
08:06:23 |
LONX |
46 |
4263.5000 |
08:07:01 |
LONX |
244 |
4263.5000 |
08:07:01 |
LONX |
128 |
4264.0000 |
08:07:01 |
LONX |
220 |
4264.0000 |
08:07:01 |
LONX |
9 |
4262.5000 |
08:07:04 |
TURX |
70 |
4262.5000 |
08:07:04 |
BTSC |
114 |
4262.5000 |
08:07:04 |
BTSC |
165 |
4262.5000 |
08:07:04 |
TURX |
194 |
4262.5000 |
08:07:04 |
CHIX |
210 |
4260.5000 |
08:07:22 |
LONX |
200 |
4261.0000 |
08:07:56 |
LONX |
195 |
4260.5000 |
08:07:59 |
LONX |
35 |
4259.5000 |
08:08:03 |
CHIX |
119 |
4259.5000 |
08:08:03 |
CHIX |
137 |
4259.5000 |
08:08:03 |
TURX |
145 |
4259.5000 |
08:08:03 |
BTSC |
200 |
4259.0000 |
08:08:03 |
LONX |
133 |
4258.0000 |
08:08:03 |
TURX |
141 |
4258.0000 |
08:08:03 |
BTSC |
148 |
4258.0000 |
08:08:03 |
CHIX |
205 |
4261.0000 |
08:08:36 |
LONX |
193 |
4260.5000 |
08:08:42 |
LONX |
213 |
4260.5000 |
08:09:03 |
LONX |
3 |
4260.0000 |
08:09:03 |
CHIX |
24 |
4260.0000 |
08:09:03 |
TURX |
43 |
4260.0000 |
08:09:03 |
BTSC |
179 |
4260.0000 |
08:09:03 |
BTSC |
186 |
4260.0000 |
08:09:03 |
TURX |
231 |
4260.0000 |
08:09:03 |
CHIX |
149 |
4257.0000 |
08:09:07 |
BTSC |
109 |
4257.0000 |
08:09:07 |
CHIX |
4257.0000 |
08:09:07 |
CHIX | |
137 |
4257.0000 |
08:09:07 |
TURX |
74 |
4260.5000 |
08:09:56 |
LONX |
156 |
4260.5000 |
08:09:56 |
LONX |
48 |
4260.0000 |
08:09:56 |
LONX |
195 |
4260.0000 |
08:09:56 |
LONX |
32 |
4259.0000 |
08:10:16 |
TURX |
49 |
4259.0000 |
08:10:16 |
LONX |
64 |
4259.0000 |
08:10:16 |
LONX |
116 |
4259.0000 |
08:10:16 |
LONX |
182 |
4258.5000 |
08:10:16 |
LONX |
35 |
4261.0000 |
08:10:56 |
LONX |
194 |
4261.0000 |
08:11:00 |
LONX |
53 |
4261.0000 |
08:11:00 |
LONX |
185 |
4260.5000 |
08:11:02 |
LONX |
180 |
4260.0000 |
08:11:02 |
TURX |
191 |
4260.0000 |
08:11:02 |
BTSC |
201 |
4260.0000 |
08:11:02 |
CHIX |
230 |
4259.5000 |
08:11:31 |
LONX |
22 |
4258.5000 |
08:11:38 |
CHIX |
75 |
4258.5000 |
08:11:38 |
TURX |
120 |
4258.5000 |
08:11:38 |
TURX |
194 |
4258.5000 |
08:11:38 |
CHIX |
206 |
4258.5000 |
08:11:38 |
BTSC |
250 |
4258.5000 |
08:12:10 |
LONX |
210 |
4257.5000 |
08:12:18 |
LONX |
128 |
4261.5000 |
08:13:06 |
LONX |
142 |
4261.5000 |
08:13:06 |
LONX |
80 |
4262.5000 |
08:13:42 |
LONX |
100 |
4262.5000 |
08:13:42 |
LONX |
250 |
4262.5000 |
08:13:42 |
LONX |
195 |
4262.0000 |
08:13:58 |
LONX |
106 |
4261.5000 |
08:13:58 |
LONX |
28 |
4261.0000 |
08:13:58 |
TURX |
28 |
4261.0000 |
08:13:58 |
TURX |
28 |
4261.0000 |
08:13:58 |
TURX |
110 |
4261.0000 |
08:13:58 |
BTSC |
111 |
4261.0000 |
08:13:58 |
BTSC |
125 |
4261.0000 |
08:13:58 |
TURX |
233 |
4261.0000 |
08:13:58 |
CHIX |
305 |
4261.5000 |
08:14:25 |
LONX |
195 |
4263.5000 |
08:15:02 |
LONX |
248 |
4263.5000 |
08:15:05 |
LONX |
28 |
4263.0000 |
08:15:12 |
TURX |
33 |
4263.0000 |
08:15:12 |
TURX |
77 |
4263.0000 |
08:15:12 |
TURX |
4263.0000 |
08:15:12 |
BTSC | |
7 |
4263.0000 |
08:15:12 |
BTSC |
12 |
4263.0000 |
08:15:12 |
TURX |
12 |
4263.0000 |
08:15:12 |
BTSC |
176 |
4263.0000 |
08:15:12 |
TURX |
14 |
4263.0000 |
08:15:12 |
BTSC |
14 |
4263.0000 |
08:15:12 |
BTSC |
15 |
4263.0000 |
08:15:12 |
BTSC |
27 |
4263.0000 |
08:15:12 |
BTSC |
101 |
4263.0000 |
08:15:12 |
BTSC |
9 |
4263.0000 |
08:15:12 |
BTSC |
210 |
4263.0000 |
08:15:12 |
CHIX |
150 |
4261.5000 |
08:15:14 |
TURX |
160 |
4261.5000 |
08:15:14 |
BTSC |
5 |
4261.5000 |
08:15:16 |
BTSC |
4 |
4261.5000 |
08:15:19 |
TURX |
187 |
4260.0000 |
08:15:25 |
LONX |
183 |
4260.5000 |
08:15:44 |
LONX |
223 |
4262.5000 |
08:16:18 |
LONX |
215 |
4261.5000 |
08:16:46 |
LONX |
78 |
4261.0000 |
08:16:54 |
LONX |
127 |
4261.0000 |
08:16:54 |
LONX |
72 |
4260.5000 |
08:16:54 |
CHIX |
100 |
4260.5000 |
08:16:54 |
CHIX |
158 |
4260.5000 |
08:16:54 |
TURX |
167 |
4260.5000 |
08:16:54 |
BTSC |
3 |
4260.5000 |
08:16:54 |
CHIX |
206 |
4261.0000 |
08:17:26 |
LONX |
255 |
4262.0000 |
08:17:55 |
LONX |
243 |
4263.5000 |
08:18:18 |
LONX |
209 |
4262.5000 |
08:18:28 |
LONX |
225 |
4263.5000 |
08:19:08 |
LONX |
180 |
4263.0000 |
08:19:09 |
LONX |
206 |
4263.0000 |
08:19:17 |
LONX |
235 |
4264.5000 |
08:20:09 |
LONX |
230 |
4264.5000 |
08:20:25 |
LONX |
280 |
4264.0000 |
08:20:25 |
LONX |
227 |
4264.5000 |
08:20:56 |
TURX |
240 |
4264.5000 |
08:20:56 |
BTSC |
252 |
4264.5000 |
08:20:56 |
CHIX |
182 |
4264.0000 |
08:21:04 |
LONX |
196 |
4267.5000 |
08:22:04 |
LONX |
240 |
4267.5000 |
08:22:04 |
LONX |
235 |
4266.5000 |
08:22:30 |
LONX |
155 |
4265.5000 |
08:22:45 |
CHIX |
139 |
4265.5000 |
08:22:45 |
TURX |
4265.5000 |
08:22:45 |
BTSC | |
214 |
4265.0000 |
08:22:47 |
LONX |
188 |
4264.0000 |
08:22:55 |
TURX |
199 |
4264.0000 |
08:22:55 |
BTSC |
209 |
4264.0000 |
08:22:55 |
CHIX |
196 |
4264.0000 |
08:23:07 |
LONX |
253 |
4265.0000 |
08:24:15 |
LONX |
202 |
4266.0000 |
08:24:23 |
LONX |
190 |
4266.5000 |
08:24:28 |
LONX |
223 |
4266.0000 |
08:25:01 |
LONX |
223 |
4266.0000 |
08:25:37 |
LONX |
4 |
4265.5000 |
08:25:39 |
LONX |
191 |
4265.5000 |
08:25:51 |
LONX |
204 |
4265.0000 |
08:25:51 |
BTSC |
215 |
4265.0000 |
08:25:51 |
CHIX |
193 |
4265.0000 |
08:25:51 |
TURX |
112 |
4265.0000 |
08:26:31 |
LONX |
220 |
4265.0000 |
08:26:31 |
LONX |
65 |
4266.5000 |
08:27:28 |
LONX |
150 |
4266.5000 |
08:27:28 |
LONX |
204 |
4268.0000 |
08:27:38 |
LONX |
233 |
4267.0000 |
08:27:41 |
LONX |
255 |
4266.5000 |
08:28:30 |
LONX |
250 |
4266.0000 |
08:28:30 |
LONX |
42 |
4265.5000 |
08:28:30 |
CHIX |
89 |
4265.5000 |
08:28:30 |
CHIX |
135 |
4265.5000 |
08:28:30 |
TURX |
143 |
4265.5000 |
08:28:30 |
BTSC |
21 |
4265.5000 |
08:28:30 |
CHIX |
44 |
4264.0000 |
08:28:45 |
TURX |
140 |
4264.0000 |
08:28:45 |
TURX |
195 |
4264.0000 |
08:28:45 |
BTSC |
206 |
4264.0000 |
08:28:45 |
CHIX |
115 |
4263.0000 |
08:29:18 |
LONX |
102 |
4263.5000 |
08:29:44 |
LONX |
1 |
4264.0000 |
08:29:45 |
LONX |
200 |
4264.0000 |
08:29:45 |
LONX |
242 |
4264.0000 |
08:30:14 |
LONX |
50 |
4266.5000 |
08:30:54 |
LONX |
250 |
4267.5000 |
08:30:54 |
LONX |
236 |
4266.5000 |
08:31:08 |
LONX |
38 |
4267.0000 |
08:31:35 |
LONX |
265 |
4266.5000 |
08:31:37 |
LONX |
189 |
4266.5000 |
08:32:07 |
LONX |
233 |
4267.0000 |
08:32:57 |
LONX |
43 |
4268.5000 |
08:33:41 |
LONX |
4269.5000 |
08:33:48 |
LONX | |
240 |
4269.5000 |
08:33:48 |
LONX |
1 |
4270.0000 |
08:34:25 |
LONX |
31 |
4269.0000 |
08:34:26 |
LONX |
70 |
4269.5000 |
08:34:50 |
LONX |
18 |
4269.5000 |
08:34:50 |
LONX |
137 |
4269.5000 |
08:34:50 |
LONX |
5 |
4269.5000 |
08:34:50 |
LONX |
250 |
4269.5000 |
08:34:50 |
LONX |
20 |
4268.5000 |
08:35:06 |
CHIX |
20 |
4268.5000 |
08:35:06 |
TURX |
16 |
4268.5000 |
08:35:07 |
BTSC |
129 |
4268.5000 |
08:35:07 |
TURX |
141 |
4268.5000 |
08:35:07 |
BTSC |
146 |
4268.5000 |
08:35:07 |
CHIX |
203 |
4268.5000 |
08:35:07 |
LONX |
101 |
4269.5000 |
08:36:14 |
LONX |
269 |
4269.5000 |
08:36:14 |
LONX |
263 |
4269.0000 |
08:36:33 |
LONX |
197 |
4269.0000 |
08:37:03 |
LONX |
148 |
4268.0000 |
08:37:05 |
TURX |
195 |
4268.0000 |
08:37:05 |
LONX |
157 |
4268.0000 |
08:37:05 |
BTSC |
165 |
4268.0000 |
08:37:05 |
CHIX |
1 |
4269.5000 |
08:38:10 |
LONX |
220 |
4269.5000 |
08:38:44 |
LONX |
195 |
4269.5000 |
08:38:54 |
LONX |
212 |
4269.5000 |
08:38:54 |
LONX |
41 |
4269.0000 |
08:39:01 |
LONX |
26 |
4269.0000 |
08:39:02 |
LONX |
224 |
4269.0000 |
08:39:02 |
LONX |
207 |
4270.0000 |
08:39:56 |
LONX |
43 |
4270.0000 |
08:40:11 |
LONX |
78 |
4270.0000 |
08:40:11 |
LONX |
218 |
4270.0000 |
08:40:11 |
LONX |
210 |
4269.0000 |
08:40:24 |
LONX |
190 |
4268.0000 |
08:40:35 |
TURX |
201 |
4268.0000 |
08:40:35 |
BTSC |
211 |
4268.0000 |
08:40:35 |
CHIX |
102 |
4266.0000 |
08:40:48 |
CHIX |
78 |
4266.0000 |
08:41:03 |
CHIX |
161 |
4266.0000 |
08:41:03 |
TURX |
171 |
4266.0000 |
08:41:03 |
BTSC |
44 |
4264.0000 |
08:41:39 |
BTSC |
83 |
4264.0000 |
08:41:39 |
TURX |
57 |
4264.0000 |
08:41:50 |
TURX |
4264.0000 |
08:41:50 |
BTSC | |
157 |
4264.0000 |
08:41:50 |
CHIX |
190 |
4264.0000 |
08:41:50 |
LONX |
102 |
4263.5000 |
08:41:52 |
LONX |
129 |
4263.5000 |
08:41:52 |
LONX |
43 |
4267.0000 |
08:42:52 |
LONX |
250 |
4267.0000 |
08:42:52 |
LONX |
75 |
4268.0000 |
08:43:24 |
LONX |
154 |
4269.5000 |
08:44:01 |
LONX |
234 |
4269.5000 |
08:44:01 |
LONX |
193 |
4268.5000 |
08:44:23 |
LONX |
14 |
4268.0000 |
08:45:01 |
LONX |
178 |
4268.0000 |
08:45:01 |
LONX |
110 |
4268.5000 |
08:45:29 |
LONX |
170 |
4268.5000 |
08:45:39 |
LONX |
180 |
4270.0000 |
08:46:09 |
LONX |
110 |
4270.0000 |
08:46:38 |
LONX |
137 |
4270.0000 |
08:46:38 |
LONX |
141 |
4268.5000 |
08:46:53 |
TURX |
149 |
4268.5000 |
08:46:53 |
BTSC |
157 |
4268.5000 |
08:46:53 |
CHIX |
19 |
4269.5000 |
08:47:21 |
LONX |
260 |
4269.5000 |
08:47:21 |
LONX |
35 |
4269.5000 |
08:47:21 |
LONX |
17 |
4268.0000 |
08:47:33 |
CHIX |
130 |
4268.0000 |
08:47:33 |
CHIX |
131 |
4268.0000 |
08:47:33 |
TURX |
139 |
4268.0000 |
08:47:33 |
BTSC |
275 |
4270.0000 |
08:48:12 |
LONX |
1 |
4268.5000 |
08:48:46 |
TURX |
114 |
4268.5000 |
08:48:46 |
TURX |
122 |
4268.5000 |
08:48:46 |
BTSC |
128 |
4268.5000 |
08:48:46 |
CHIX |
49 |
4270.5000 |
08:49:06 |
LONX |
141 |
4270.5000 |
08:49:06 |
LONX |
40 |
4270.5000 |
08:49:28 |
LONX |
250 |
4270.5000 |
08:49:28 |
LONX |
15 |
4272.0000 |
08:49:59 |
LONX |
50 |
4272.0000 |
08:49:59 |
LONX |
40 |
4271.0000 |
08:50:01 |
LONX |
185 |
4271.0000 |
08:50:01 |
LONX |
264 |
4270.5000 |
08:50:53 |
LONX |
102 |
4270.0000 |
08:51:03 |
CHIX |
210 |
4270.0000 |
08:51:04 |
LONX |
8 |
4270.0000 |
08:51:09 |
BTSC |
34 |
4270.0000 |
08:51:09 |
BTSC |
4270.0000 |
08:51:10 |
CHIX | |
129 |
4270.0000 |
08:51:10 |
BTSC |
162 |
4270.0000 |
08:51:10 |
TURX |
210 |
4269.0000 |
08:51:30 |
LONX |
9 |
4268.5000 |
08:52:02 |
CHIX |
234 |
4268.5000 |
08:52:02 |
BTSC |
221 |
4268.5000 |
08:52:02 |
TURX |
237 |
4268.5000 |
08:52:02 |
CHIX |
8 |
4268.5000 |
08:52:11 |
LONX |
120 |
4268.5000 |
08:52:11 |
LONX |
102 |
4269.0000 |
08:52:24 |
LONX |
88 |
4269.0000 |
08:52:24 |
LONX |
239 |
4268.0000 |
08:52:40 |
CHIX |
214 |
4268.0000 |
08:52:41 |
TURX |
227 |
4268.0000 |
08:52:41 |
BTSC |
205 |
4267.5000 |
08:53:02 |
LONX |
13 |
4267.0000 |
08:53:31 |
LONX |
230 |
4267.0000 |
08:53:31 |
LONX |
205 |
4268.0000 |
08:54:26 |
LONX |
195 |
4267.5000 |
08:54:28 |
LONX |
11 |
4266.5000 |
08:54:54 |
CHIX |
158 |
4266.5000 |
08:54:54 |
CHIX |
161 |
4266.5000 |
08:54:54 |
BTSC |
152 |
4266.5000 |
08:54:54 |
TURX |
8 |
4266.5000 |
08:54:59 |
LONX |
203 |
4266.5000 |
08:54:59 |
LONX |
191 |
4265.5000 |
08:55:19 |
LONX |
174 |
4265.0000 |
08:55:19 |
TURX |
184 |
4265.0000 |
08:55:19 |
BTSC |
193 |
4265.0000 |
08:55:19 |
CHIX |
228 |
4263.5000 |
08:55:39 |
BTSC |
25 |
4263.5000 |
08:56:02 |
LONX |
215 |
4263.5000 |
08:56:02 |
TURX |
219 |
4263.5000 |
08:56:02 |
LONX |
240 |
4263.5000 |
08:56:02 |
CHIX |
115 |
4262.0000 |
08:56:03 |
TURX |
122 |
4262.0000 |
08:56:03 |
BTSC |
128 |
4262.0000 |
08:56:03 |
CHIX |
164 |
4260.5000 |
08:56:03 |
BTSC |
63 |
4260.5000 |
08:56:04 |
TURX |
90 |
4260.5000 |
08:56:04 |
TURX |
285 |
4264.0000 |
08:57:10 |
LONX |
233 |
4263.5000 |
08:57:10 |
LONX |
193 |
4263.0000 |
08:57:16 |
BTSC |
203 |
4263.0000 |
08:57:16 |
CHIX |
182 |
4263.0000 |
08:57:16 |
TURX |
4261.0000 |
08:58:06 |
LONX | |
141 |
4261.0000 |
08:58:06 |
LONX |
190 |
4261.0000 |
08:58:19 |
LONX |
100 |
4260.0000 |
08:59:11 |
LONX |
150 |
4261.5000 |
08:59:30 |
LONX |
205 |
4260.5000 |
08:59:47 |
LONX |
120 |
4262.0000 |
09:00:10 |
LONX |
61 |
4262.0000 |
09:00:27 |
LONX |
160 |
4262.0000 |
09:00:27 |
LONX |
205 |
4261.5000 |
09:00:38 |
LONX |
202 |
4260.5000 |
09:01:07 |
LONX |
204 |
4259.5000 |
09:01:32 |
LONX |
71 |
4258.0000 |
09:01:51 |
LONX |
125 |
4258.0000 |
09:01:51 |
LONX |
191 |
4259.5000 |
09:02:11 |
LONX |
186 |
4260.5000 |
09:03:01 |
LONX |
100 |
4261.5000 |
09:03:29 |
LONX |
247 |
4261.5000 |
09:03:35 |
LONX |
15 |
4261.5000 |
09:04:03 |
LONX |
198 |
4261.5000 |
09:04:03 |
LONX |
211 |
4262.0000 |
09:04:30 |
LONX |
130 |
4263.0000 |
09:05:02 |
LONX |
190 |
4263.0000 |
09:05:02 |
LONX |
196 |
4263.0000 |
09:05:27 |
LONX |
218 |
4262.5000 |
09:05:37 |
LONX |
225 |
4262.5000 |
09:06:19 |
LONX |
220 |
4262.0000 |
09:06:58 |
LONX |
200 |
4263.5000 |
09:07:16 |
LONX |
200 |
4262.5000 |
09:07:37 |
LONX |
250 |
4264.0000 |
09:08:47 |
LONX |
127 |
4264.0000 |
09:08:59 |
LONX |
250 |
4264.0000 |
09:08:59 |
LONX |
150 |
4264.0000 |
09:11:22 |
LONX |
120 |
4264.0000 |
09:11:22 |
LONX |
39 |
4264.0000 |
09:11:33 |
LONX |
256 |
4264.0000 |
09:11:33 |
LONX |
320 |
4264.0000 |
09:11:47 |
LONX |
228 |
4264.0000 |
09:11:47 |
LONX |
255 |
4264.0000 |
09:11:47 |
LONX |
200 |
4263.0000 |
09:12:24 |
LONX |
215 |
4261.5000 |
09:13:06 |
LONX |
223 |
4261.0000 |
09:13:17 |
LONX |
195 |
4260.5000 |
09:14:10 |
LONX |
188 |
4259.5000 |
09:14:25 |
LONX |
213 |
4259.0000 |
09:15:00 |
LONX |
78 |
4258.0000 |
09:15:18 |
LONX |
4258.0000 |
09:15:18 |
LONX | |
11 |
4256.5000 |
09:15:29 |
LONX |
63 |
4256.5000 |
09:15:29 |
LONX |
132 |
4256.5000 |
09:15:29 |
LONX |
199 |
4255.5000 |
09:16:16 |
LONX |
220 |
4254.0000 |
09:16:47 |
LONX |
29 |
4254.5000 |
09:16:47 |
LONX |
200 |
4254.5000 |
09:16:47 |
LONX |
196 |
4252.5000 |
09:17:41 |
LONX |
281 |
4251.0000 |
09:18:36 |
LONX |
76 |
4250.5000 |
09:18:42 |
LONX |
151 |
4250.5000 |
09:18:42 |
LONX |
34 |
4250.0000 |
09:19:16 |
LONX |
80 |
4250.0000 |
09:19:16 |
LONX |
245 |
4250.0000 |
09:19:49 |
LONX |
196 |
4249.5000 |
09:20:12 |
LONX |
37 |
4251.0000 |
09:21:38 |
LONX |
200 |
4253.0000 |
09:21:59 |
LONX |
290 |
4254.5000 |
09:22:47 |
LONX |
250 |
4254.5000 |
09:22:47 |
LONX |
213 |
4254.5000 |
09:22:53 |
LONX |
225 |
4254.0000 |
09:23:16 |
LONX |
13 |
4253.5000 |
09:23:41 |
LONX |
31 |
4253.5000 |
09:23:41 |
LONX |
80 |
4253.5000 |
09:23:42 |
LONX |
96 |
4255.5000 |
09:23:50 |
LONX |
110 |
4255.5000 |
09:23:50 |
LONX |
213 |
4254.5000 |
09:24:07 |
LONX |
200 |
4255.5000 |
09:26:22 |
LONX |
170 |
4255.5000 |
09:26:22 |
LONX |
109 |
4263.5000 |
09:28:27 |
LONX |
280 |
4264.0000 |
09:28:37 |
LONX |
50 |
4264.0000 |
09:28:42 |
LONX |
250 |
4264.0000 |
09:28:42 |
LONX |
200 |
4263.5000 |
09:28:48 |
LONX |
170 |
4264.0000 |
09:28:53 |
LONX |
208 |
4264.0000 |
09:28:53 |
LONX |
10 |
4264.5000 |
09:29:13 |
LONX |
250 |
4264.5000 |
09:29:13 |
LONX |
195 |
4263.0000 |
09:29:26 |
LONX |
38 |
4262.0000 |
09:30:17 |
LONX |
252 |
4262.0000 |
09:30:30 |
LONX |
177 |
4262.0000 |
09:30:30 |
LONX |
250 |
4262.0000 |
09:30:30 |
LONX |
13 |
4261.0000 |
09:31:42 |
LONX |
18 |
4261.0000 |
09:31:42 |
LONX |
4261.0000 |
09:31:42 |
LONX | |
2 |
4260.5000 |
09:32:11 |
LONX |
232 |
4260.5000 |
09:32:11 |
LONX |
214 |
4260.0000 |
09:32:12 |
LONX |
265 |
4263.0000 |
09:33:35 |
LONX |
250 |
4263.0000 |
09:33:35 |
LONX |
260 |
4262.5000 |
09:34:35 |
LONX |
62 |
4263.0000 |
09:34:45 |
LONX |
134 |
4263.0000 |
09:34:45 |
LONX |
265 |
4263.5000 |
09:35:42 |
LONX |
198 |
4263.0000 |
09:35:42 |
LONX |
23 |
4263.0000 |
09:36:54 |
LONX |
50 |
4263.0000 |
09:36:54 |
LONX |
141 |
4263.0000 |
09:36:54 |
LONX |
38 |
4263.0000 |
09:37:00 |
LONX |
138 |
4263.0000 |
09:37:00 |
LONX |
7 |
4262.0000 |
09:37:00 |
LONX |
22 |
4262.0000 |
09:37:00 |
LONX |
203 |
4262.0000 |
09:37:00 |
LONX |
22 |
4262.0000 |
09:37:00 |
LONX |
34 |
4261.5000 |
09:37:40 |
LONX |
184 |
4261.5000 |
09:37:40 |
LONX |
214 |
4260.5000 |
09:37:54 |
LONX |
38 |
4260.5000 |
09:38:54 |
LONX |
200 |
4260.5000 |
09:38:54 |
LONX |
210 |
4260.5000 |
09:39:27 |
LONX |
214 |
4260.0000 |
09:39:51 |
LONX |
15 |
4260.0000 |
09:39:57 |
LONX |
50 |
4260.0000 |
09:40:11 |
LONX |
167 |
4260.0000 |
09:40:11 |
LONX |
205 |
4258.5000 |
09:40:56 |
LONX |
18 |
4257.5000 |
09:41:39 |
LONX |
211 |
4257.5000 |
09:41:39 |
LONX |
200 |
4257.5000 |
09:41:39 |
LONX |
126 |
4255.5000 |
09:43:07 |
LONX |
250 |
4255.5000 |
09:43:07 |
LONX |
200 |
4254.0000 |
09:43:37 |
LONX |
195 |
4253.0000 |
09:43:56 |
LONX |
11 |
4253.0000 |
09:44:43 |
LONX |
34 |
4253.0000 |
09:44:43 |
LONX |
50 |
4253.0000 |
09:44:43 |
LONX |
114 |
4253.0000 |
09:44:43 |
LONX |
51 |
4255.5000 |
09:45:55 |
LONX |
210 |
4255.5000 |
09:45:55 |
LONX |
215 |
4255.5000 |
09:45:56 |
LONX |
37 |
4257.0000 |
09:46:47 |
LONX |
4257.0000 |
09:46:47 |
LONX | |
200 |
4257.0000 |
09:46:47 |
LONX |
48 |
4258.5000 |
09:48:27 |
LONX |
252 |
4258.5000 |
09:48:27 |
LONX |
298 |
4258.5000 |
09:48:27 |
LONX |
173 |
4258.5000 |
09:48:27 |
LONX |
220 |
4258.5000 |
09:48:27 |
LONX |
290 |
4258.5000 |
09:49:57 |
LONX |
36 |
4257.5000 |
09:50:38 |
LONX |
278 |
4260.0000 |
09:51:48 |
LONX |
245 |
4260.0000 |
09:52:17 |
LONX |
215 |
4260.0000 |
09:52:17 |
LONX |
78 |
4257.5000 |
09:52:57 |
LONX |
119 |
4257.5000 |
09:52:57 |
LONX |
103 |
4256.0000 |
09:53:20 |
LONX |
80 |
4255.5000 |
09:53:41 |
LONX |
123 |
4255.5000 |
09:53:41 |
LONX |
250 |
4256.5000 |
09:54:33 |
LONX |
50 |
4258.0000 |
09:55:24 |
LONX |
48 |
4258.0000 |
09:55:28 |
LONX |
250 |
4258.0000 |
09:55:28 |
LONX |
206 |
4256.5000 |
09:56:08 |
LONX |
81 |
4257.0000 |
09:56:41 |
LONX |
208 |
4257.0000 |
09:56:41 |
LONX |
215 |
4257.0000 |
09:57:25 |
LONX |
69 |
4257.0000 |
09:57:53 |
LONX |
250 |
4257.5000 |
09:58:14 |
LONX |
85 |
4257.5000 |
09:58:52 |
LONX |
50 |
4257.5000 |
09:59:13 |
LONX |
201 |
4257.5000 |
09:59:13 |
LONX |
52 |
4256.0000 |
09:59:45 |
LONX |
173 |
4256.0000 |
09:59:45 |
LONX |
263 |
4258.0000 |
10:00:47 |
LONX |
99 |
4259.0000 |
10:01:02 |
LONX |
100 |
4259.0000 |
10:01:02 |
LONX |
112 |
4257.0000 |
10:01:41 |
LONX |
121 |
4257.0000 |
10:01:41 |
LONX |
250 |
4258.0000 |
10:02:46 |
LONX |
50 |
4258.0000 |
10:03:08 |
LONX |
145 |
4258.5000 |
10:04:59 |
LONX |
5 |
4258.5000 |
10:05:10 |
LONX |
72 |
4258.5000 |
10:05:10 |
LONX |
248 |
4258.5000 |
10:05:10 |
LONX |
110 |
4258.5000 |
10:05:10 |
LONX |
200 |
4258.5000 |
10:05:10 |
LONX |
100 |
4258.5000 |
10:05:12 |
LONX |
4258.5000 |
10:05:12 |
LONX | |
50 |
4258.0000 |
10:05:52 |
LONX |
52 |
4260.5000 |
10:06:40 |
LONX |
130 |
4262.0000 |
10:07:15 |
LONX |
165 |
4262.0000 |
10:07:15 |
LONX |
200 |
4262.0000 |
10:07:15 |
LONX |
22 |
4262.0000 |
10:07:29 |
LONX |
28 |
4262.0000 |
10:07:29 |
LONX |
249 |
4262.5000 |
10:08:02 |
LONX |
232 |
4266.0000 |
10:09:54 |
LONX |
65 |
4266.0000 |
10:09:58 |
LONX |
170 |
4266.0000 |
10:09:58 |
LONX |
41 |
4265.0000 |
10:09:59 |
LONX |
301 |
4265.5000 |
10:10:34 |
LONX |
40 |
4265.0000 |
10:10:51 |
LONX |
164 |
4265.0000 |
10:10:52 |
LONX |
45 |
4265.0000 |
10:10:52 |
LONX |
50 |
4264.5000 |
10:11:50 |
LONX |
38 |
4264.5000 |
10:11:54 |
LONX |
250 |
4264.5000 |
10:11:54 |
LONX |
132 |
4268.0000 |
10:13:59 |
LONX |
178 |
4268.0000 |
10:13:59 |
LONX |
200 |
4268.0000 |
10:13:59 |
LONX |
227 |
4268.0000 |
10:13:59 |
LONX |
227 |
4269.5000 |
10:14:45 |
LONX |
39 |
4270.0000 |
10:15:50 |
LONX |
227 |
4270.0000 |
10:15:50 |
LONX |
215 |
4269.5000 |
10:15:52 |
LONX |
24 |
4271.0000 |
10:17:20 |
LONX |
190 |
4271.0000 |
10:17:20 |
LONX |
250 |
4270.5000 |
10:17:39 |
LONX |
214 |
4270.5000 |
10:17:39 |
LONX |
19 |
4269.0000 |
10:18:20 |
LONX |
180 |
4269.0000 |
10:18:20 |
LONX |
240 |
4269.0000 |
10:18:50 |
LONX |
59 |
4269.0000 |
10:20:42 |
LONX |
301 |
4269.0000 |
10:20:42 |
LONX |
250 |
4269.0000 |
10:20:42 |
LONX |
134 |
4269.0000 |
10:21:35 |
LONX |
116 |
4269.0000 |
10:21:35 |
LONX |
50 |
4268.5000 |
10:22:10 |
LONX |
222 |
4268.5000 |
10:22:10 |
LONX |
212 |
4268.5000 |
10:22:39 |
LONX |
3 |
4268.0000 |
10:22:53 |
LONX |
87 |
4268.0000 |
10:22:54 |
LONX |
50 |
4268.5000 |
10:23:47 |
LONX |
4268.0000 |
10:23:52 |
LONX | |
214 |
4268.0000 |
10:24:10 |
LONX |
225 |
4267.5000 |
10:25:09 |
LONX |
54 |
4267.5000 |
10:25:09 |
LONX |
160 |
4267.5000 |
10:25:09 |
LONX |
195 |
4264.5000 |
10:25:56 |
LONX |
50 |
4265.0000 |
10:27:00 |
LONX |
81 |
4265.0000 |
10:27:00 |
LONX |
205 |
4265.0000 |
10:27:00 |
LONX |
56 |
4266.0000 |
10:27:43 |
LONX |
100 |
4266.0000 |
10:27:43 |
LONX |
200 |
4265.0000 |
10:28:09 |
LONX |
68 |
4263.0000 |
10:28:35 |
LONX |
142 |
4263.0000 |
10:28:35 |
LONX |
62 |
4262.0000 |
10:29:29 |
LONX |
200 |
4262.0000 |
10:29:29 |
LONX |
240 |
4262.0000 |
10:30:16 |
LONX |
121 |
4262.0000 |
10:30:42 |
LONX |
126 |
4262.0000 |
10:30:42 |
LONX |
205 |
4262.0000 |
10:31:36 |
LONX |
215 |
4262.0000 |
10:31:36 |
LONX |
3 |
4260.5000 |
10:32:16 |
LONX |
227 |
4260.5000 |
10:32:16 |
LONX |
50 |
4263.0000 |
10:33:51 |
LONX |
114 |
4263.0000 |
10:33:51 |
LONX |
250 |
4263.0000 |
10:33:51 |
LONX |
31 |
4263.0000 |
10:34:21 |
LONX |
187 |
4263.0000 |
10:34:21 |
LONX |
50 |
4263.0000 |
10:35:18 |
LONX |
38 |
4263.0000 |
10:35:38 |
LONX |
250 |
4263.5000 |
10:35:46 |
LONX |
50 |
4265.5000 |
10:36:59 |
LONX |
77 |
4265.5000 |
10:37:03 |
LONX |
162 |
4266.0000 |
10:37:09 |
LONX |
245 |
4268.0000 |
10:38:54 |
LONX |
294 |
4268.0000 |
10:38:54 |
LONX |
420 |
4267.5000 |
10:38:56 |
LONX |
34 |
4266.5000 |
10:40:28 |
LONX |
50 |
4266.5000 |
10:40:28 |
LONX |
37 |
4266.5000 |
10:40:32 |
LONX |
250 |
4266.5000 |
10:40:32 |
LONX |
210 |
4266.0000 |
10:41:49 |
LONX |
215 |
4266.0000 |
10:42:04 |
LONX |
63 |
4265.0000 |
10:42:30 |
LONX |
165 |
4265.0000 |
10:42:30 |
LONX |
250 |
4266.0000 |
10:43:13 |
LONX |
4265.0000 |
10:43:52 |
LONX | |
34 |
4265.0000 |
10:43:52 |
LONX |
50 |
4265.0000 |
10:43:52 |
LONX |
208 |
4264.0000 |
10:44:30 |
LONX |
50 |
4264.0000 |
10:44:53 |
LONX |
173 |
4264.0000 |
10:44:53 |
LONX |
230 |
4264.0000 |
10:45:48 |
LONX |
38 |
4264.5000 |
10:46:12 |
LONX |
12 |
4264.5000 |
10:46:12 |
LONX |
144 |
4264.5000 |
10:46:13 |
LONX |
2 |
4265.5000 |
10:47:39 |
LONX |
250 |
4265.5000 |
10:47:39 |
LONX |
50 |
4265.5000 |
10:47:44 |
LONX |
197 |
4265.5000 |
10:47:44 |
LONX |
100 |
4266.0000 |
10:49:20 |
LONX |
250 |
4266.0000 |
10:49:20 |
LONX |
188 |
4266.0000 |
10:49:24 |
LONX |
64 |
4264.0000 |
10:49:51 |
LONX |
116 |
4264.0000 |
10:49:51 |
LONX |
36 |
4264.0000 |
10:49:51 |
LONX |
61 |
4263.5000 |
10:50:25 |
LONX |
164 |
4263.5000 |
10:50:25 |
LONX |
225 |
4263.5000 |
10:51:00 |
LONX |
22 |
4262.0000 |
10:51:58 |
LONX |
188 |
4262.0000 |
10:51:58 |
LONX |
34 |
4261.5000 |
10:52:17 |
LONX |
50 |
4261.5000 |
10:52:17 |
LONX |
100 |
4261.5000 |
10:52:31 |
LONX |
109 |
4261.5000 |
10:52:31 |
LONX |
215 |
4261.0000 |
10:53:14 |
LONX |
260 |
4260.5000 |
10:54:47 |
LONX |
4 |
4260.5000 |
10:54:48 |
LONX |
250 |
4260.5000 |
10:54:48 |
LONX |
204 |
4260.5000 |
10:55:34 |
LONX |
7 |
4259.5000 |
10:56:34 |
LONX |
100 |
4259.5000 |
10:56:34 |
LONX |
250 |
4259.5000 |
10:56:34 |
LONX |
37 |
4259.5000 |
10:57:32 |
LONX |
70 |
4261.0000 |
10:57:50 |
LONX |
100 |
4261.0000 |
10:57:50 |
LONX |
102 |
4261.0000 |
10:57:50 |
LONX |
100 |
4261.0000 |
10:58:04 |
LONX |
110 |
4261.0000 |
10:58:04 |
LONX |
116 |
4259.5000 |
10:58:53 |
LONX |
107 |
4259.5000 |
10:58:53 |
LONX |
200 |
4259.0000 |
10:59:14 |
LONX |
4259.0000 |
10:59:49 |
LONX | |
50 |
4259.0000 |
10:59:49 |
LONX |
77 |
4259.0000 |
10:59:49 |
LONX |
111 |
4259.0000 |
10:59:49 |
LONX |
220 |
4260.5000 |
11:00:14 |
LONX |
39 |
4260.0000 |
11:00:21 |
LONX |
236 |
4260.0000 |
11:00:21 |
LONX |
56 |
4261.5000 |
11:01:58 |
LONX |
85 |
4261.5000 |
11:01:58 |
LONX |
73 |
4261.5000 |
11:01:58 |
LONX |
100 |
4261.0000 |
11:02:56 |
LONX |
185 |
4261.0000 |
11:02:56 |
LONX |
220 |
4259.5000 |
11:03:44 |
LONX |
265 |
4259.5000 |
11:04:12 |
LONX |
51 |
4261.0000 |
11:05:48 |
LONX |
64 |
4261.0000 |
11:05:48 |
LONX |
100 |
4261.0000 |
11:05:48 |
LONX |
240 |
4260.0000 |
11:05:54 |
LONX |
157 |
4259.5000 |
11:05:54 |
LONX |
63 |
4258.5000 |
11:06:47 |
LONX |
159 |
4258.5000 |
11:06:47 |
LONX |
215 |
4257.0000 |
11:07:54 |
LONX |
47 |
4257.5000 |
11:08:26 |
LONX |
218 |
4257.5000 |
11:08:26 |
LONX |
100 |
4257.5000 |
11:08:26 |
LONX |
166 |
4257.5000 |
11:08:26 |
LONX |
200 |
4256.0000 |
11:10:55 |
LONX |
216 |
4256.0000 |
11:10:55 |
LONX |
310 |
4255.5000 |
11:11:39 |
LONX |
250 |
4255.0000 |
11:12:42 |
LONX |
216 |
4253.5000 |
11:13:36 |
LONX |
211 |
4252.0000 |
11:14:04 |
LONX |
31 |
4252.5000 |
11:14:48 |
LONX |
192 |
4252.5000 |
11:14:48 |
LONX |
220 |
4251.0000 |
11:15:23 |
LONX |
54 |
4250.5000 |
11:16:07 |
LONX |
145 |
4250.5000 |
11:16:07 |
LONX |
14 |
4252.0000 |
11:18:03 |
LONX |
50 |
4252.0000 |
11:18:03 |
LONX |
250 |
4252.0000 |
11:18:03 |
LONX |
38 |
4252.0000 |
11:18:07 |
LONX |
39 |
4251.5000 |
11:18:18 |
LONX |
281 |
4251.5000 |
11:18:31 |
LONX |
260 |
4251.5000 |
11:19:28 |
LONX |
200 |
4251.5000 |
11:19:28 |
LONX |
35 |
4252.0000 |
11:20:48 |
LONX |
4252.0000 |
11:20:48 |
LONX | |
16 |
4254.0000 |
11:21:54 |
LONX |
200 |
4254.0000 |
11:21:54 |
LONX |
37 |
4254.0000 |
11:22:26 |
LONX |
50 |
4255.5000 |
11:22:59 |
LONX |
250 |
4255.5000 |
11:22:59 |
LONX |
100 |
4256.5000 |
11:23:34 |
LONX |
100 |
4256.5000 |
11:23:34 |
LONX |
200 |
4260.0000 |
11:24:51 |
LONX |
100 |
4259.5000 |
11:24:57 |
LONX |
100 |
4259.5000 |
11:24:57 |
LONX |
130 |
4259.5000 |
11:24:57 |
LONX |
50 |
4258.5000 |
11:25:58 |
LONX |
157 |
4258.5000 |
11:25:58 |
LONX |
123 |
4257.5000 |
11:26:28 |
LONX |
50 |
4257.5000 |
11:27:41 |
LONX |
50 |
4257.5000 |
11:27:45 |
LONX |
250 |
4257.5000 |
11:27:45 |
LONX |
189 |
4258.0000 |
11:29:01 |
LONX |
190 |
4258.0000 |
11:29:01 |
LONX |
34 |
4255.5000 |
11:29:23 |
LONX |
100 |
4256.5000 |
11:30:01 |
LONX |
152 |
4256.5000 |
11:30:01 |
LONX |
290 |
4256.0000 |
11:31:52 |
LONX |
215 |
4256.0000 |
11:31:52 |
LONX |
275 |
4255.5000 |
11:32:16 |
LONX |
100 |
4256.5000 |
11:32:56 |
LONX |
117 |
4256.5000 |
11:32:56 |
LONX |
41 |
4257.0000 |
11:34:13 |
LONX |
174 |
4257.0000 |
11:34:13 |
LONX |
26 |
4257.0000 |
11:34:27 |
LONX |
189 |
4257.0000 |
11:34:27 |
LONX |
50 |
4258.0000 |
11:35:14 |
LONX |
250 |
4258.0000 |
11:35:14 |
LONX |
38 |
4258.0000 |
11:36:10 |
LONX |
184 |
4258.0000 |
11:36:10 |
LONX |
200 |
4258.0000 |
11:36:10 |
LONX |
100 |
4257.5000 |
11:37:35 |
LONX |
250 |
4257.5000 |
11:37:35 |
LONX |
84 |
4257.0000 |
11:39:17 |
LONX |
100 |
4257.0000 |
11:39:17 |
LONX |
132 |
4257.0000 |
11:39:17 |
LONX |
168 |
4257.0000 |
11:39:17 |
LONX |
31 |
4257.5000 |
11:40:24 |
LONX |
50 |
4257.5000 |
11:40:24 |
LONX |
134 |
4257.5000 |
11:40:24 |
LONX |
4257.0000 |
11:40:40 |
LONX | |
188 |
4257.0000 |
11:40:40 |
LONX |
109 |
4257.0000 |
11:41:41 |
LONX |
116 |
4258.5000 |
11:42:58 |
LONX |
179 |
4258.5000 |
11:42:58 |
LONX |
100 |
4258.5000 |
11:43:29 |
LONX |
207 |
4258.5000 |
11:43:29 |
LONX |
98 |
4258.0000 |
11:44:12 |
LONX |
100 |
4258.0000 |
11:44:12 |
LONX |
28 |
4258.5000 |
11:45:28 |
LONX |
250 |
4258.5000 |
11:45:28 |
LONX |
30 |
4257.5000 |
11:46:17 |
LONX |
185 |
4257.5000 |
11:46:17 |
LONX |
50 |
4257.5000 |
11:46:57 |
LONX |
5 |
4257.5000 |
11:47:02 |
LONX |
250 |
4257.5000 |
11:47:02 |
LONX |
223 |
4256.5000 |
11:47:46 |
LONX |
299 |
4256.5000 |
11:49:28 |
LONX |
16 |
4256.5000 |
11:50:13 |
LONX |
50 |
4256.5000 |
11:50:13 |
LONX |
149 |
4256.5000 |
11:50:13 |
LONX |
170 |
4256.0000 |
11:50:35 |
LONX |
229 |
4255.5000 |
11:50:36 |
LONX |
215 |
4255.5000 |
11:51:59 |
LONX |
172 |
4254.0000 |
11:52:30 |
LONX |
24 |
4254.0000 |
11:53:14 |
LONX |
50 |
4254.0000 |
11:53:14 |
LONX |
140 |
4254.0000 |
11:53:14 |
LONX |
204 |
4254.0000 |
11:54:01 |
LONX |
3 |
4254.0000 |
11:54:53 |
LONX |
72 |
4254.0000 |
11:54:53 |
LONX |
140 |
4254.0000 |
11:54:53 |
LONX |
45 |
4254.0000 |
11:55:22 |
LONX |
67 |
4254.0000 |
11:55:22 |
LONX |
84 |
4254.0000 |
11:55:22 |
LONX |
225 |
4253.5000 |
11:57:43 |
LONX |
239 |
4253.5000 |
11:58:05 |
LONX |
1 |
4253.5000 |
11:58:42 |
LONX |
100 |
4253.0000 |
11:59:14 |
LONX |
105 |
4253.0000 |
11:59:23 |
LONX |
1 |
4253.0000 |
11:59:23 |
LONX |
309 |
4253.0000 |
11:59:23 |
LONX |
100 |
4253.0000 |
11:59:23 |
LONX |
198 |
4253.0000 |
11:59:23 |
LONX |
346 |
4252.5000 |
11:59:25 |
LONX |
217 |
4251.0000 |
12:02:15 |
LONX |
4251.0000 |
12:02:15 |
LONX | |
200 |
4250.5000 |
12:02:34 |
LONX |
210 |
4248.5000 |
12:03:13 |
LONX |
225 |
4248.5000 |
12:03:33 |
LONX |
205 |
4247.0000 |
12:04:09 |
LONX |
103 |
4246.5000 |
12:04:40 |
LONX |
117 |
4246.5000 |
12:04:40 |
LONX |
215 |
4246.5000 |
12:05:15 |
LONX |
215 |
4246.5000 |
12:05:53 |
LONX |
50 |
4246.0000 |
12:06:33 |
LONX |
195 |
4246.0000 |
12:06:33 |
LONX |
100 |
4246.0000 |
12:07:30 |
LONX |
179 |
4246.0000 |
12:07:30 |
LONX |
197 |
4246.0000 |
12:08:05 |
LONX |
90 |
4246.0000 |
12:10:00 |
LONX |
311 |
4246.5000 |
12:10:11 |
LONX |
215 |
4246.5000 |
12:10:11 |
LONX |
19 |
4247.0000 |
12:10:55 |
LONX |
196 |
4247.0000 |
12:10:55 |
LONX |
197 |
4246.5000 |
12:11:22 |
LONX |
182 |
4246.0000 |
12:12:34 |
LONX |
58 |
4246.0000 |
12:12:34 |
LONX |
244 |
4245.5000 |
12:12:47 |
LONX |
210 |
4246.0000 |
12:14:45 |
LONX |
211 |
4246.0000 |
12:14:48 |
LONX |
44 |
4246.0000 |
12:15:10 |
LONX |
50 |
4246.0000 |
12:15:10 |
LONX |
121 |
4246.0000 |
12:15:10 |
LONX |
11 |
4248.0000 |
12:15:53 |
LONX |
30 |
4248.0000 |
12:15:53 |
LONX |
174 |
4248.0000 |
12:15:53 |
LONX |
14 |
4248.0000 |
12:17:10 |
LONX |
68 |
4248.0000 |
12:17:10 |
LONX |
168 |
4248.0000 |
12:17:10 |
LONX |
200 |
4248.0000 |
12:17:10 |
LONX |
42 |
4249.5000 |
12:18:13 |
LONX |
239 |
4249.5000 |
12:18:13 |
LONX |
200 |
4250.0000 |
12:18:45 |
LONX |
89 |
4249.0000 |
12:19:25 |
LONX |
191 |
4249.0000 |
12:19:25 |
LONX |
167 |
4248.0000 |
12:19:51 |
LONX |
28 |
4248.0000 |
12:19:51 |
LONX |
212 |
4248.0000 |
12:21:20 |
LONX |
49 |
4248.5000 |
12:22:12 |
LONX |
54 |
4248.5000 |
12:22:12 |
LONX |
150 |
4248.5000 |
12:22:12 |
LONX |
4250.0000 |
12:24:03 |
LONX | |
124 |
4249.5000 |
12:24:03 |
LONX |
146 |
4249.5000 |
12:24:03 |
LONX |
50 |
4250.0000 |
12:25:48 |
LONX |
62 |
4250.0000 |
12:25:48 |
LONX |
83 |
4250.0000 |
12:25:48 |
LONX |
135 |
4250.0000 |
12:25:48 |
LONX |
45 |
4250.0000 |
12:25:52 |
LONX |
198 |
4250.0000 |
12:25:52 |
LONX |
7 |
4248.5000 |
12:26:25 |
LONX |
100 |
4248.5000 |
12:26:25 |
LONX |
100 |
4248.5000 |
12:26:25 |
LONX |
190 |
4251.0000 |
12:27:50 |
LONX |
214 |
4251.0000 |
12:28:22 |
LONX |
10 |
4250.5000 |
12:29:20 |
LONX |
250 |
4250.5000 |
12:29:20 |
LONX |
81 |
4251.5000 |
12:30:02 |
LONX |
132 |
4251.5000 |
12:30:02 |
LONX |
60 |
4252.5000 |
12:30:47 |
LONX |
92 |
4252.5000 |
12:30:47 |
LONX |
50 |
4252.5000 |
12:31:17 |
LONX |
230 |
4252.5000 |
12:31:40 |
LONX |
38 |
4252.5000 |
12:32:44 |
LONX |
72 |
4252.5000 |
12:32:44 |
LONX |
44 |
4252.5000 |
12:32:48 |
LONX |
157 |
4252.5000 |
12:32:48 |
LONX |
56 |
4251.0000 |
12:33:30 |
LONX |
149 |
4251.0000 |
12:33:30 |
LONX |
190 |
4253.5000 |
12:34:22 |
LONX |
77 |
4253.5000 |
12:34:56 |
LONX |
100 |
4253.5000 |
12:35:04 |
LONX |
173 |
4255.0000 |
12:36:14 |
LONX |
190 |
4255.0000 |
12:36:14 |
LONX |
90 |
4256.0000 |
12:37:04 |
LONX |
120 |
4256.0000 |
12:37:04 |
LONX |
205 |
4256.0000 |
12:37:55 |
LONX |
298 |
4255.0000 |
12:38:24 |
LONX |
2 |
4255.5000 |
12:39:47 |
LONX |
20 |
4255.5000 |
12:39:47 |
LONX |
50 |
4255.5000 |
12:39:47 |
LONX |
250 |
4255.5000 |
12:39:47 |
LONX |
214 |
4258.0000 |
12:41:56 |
LONX |
216 |
4257.5000 |
12:42:19 |
LONX |
214 |
4257.5000 |
12:42:19 |
LONX |
40 |
4257.5000 |
12:44:05 |
LONX |
205 |
4257.5000 |
12:44:05 |
LONX |
4257.0000 |
12:45:01 |
LONX | |
114 |
4257.0000 |
12:45:01 |
LONX |
200 |
4256.0000 |
12:45:21 |
LONX |
81 |
4260.0000 |
12:46:28 |
LONX |
181 |
4260.0000 |
12:46:28 |
LONX |
197 |
4260.0000 |
12:47:20 |
LONX |
311 |
4259.0000 |
12:49:04 |
LONX |
91 |
4260.0000 |
12:49:19 |
LONX |
200 |
4260.0000 |
12:49:19 |
LONX |
100 |
4260.0000 |
12:50:19 |
LONX |
235 |
4259.5000 |
12:50:37 |
LONX |
213 |
4260.0000 |
12:51:16 |
LONX |
1 |
4260.0000 |
12:51:52 |
LONX |
20 |
4260.0000 |
12:51:52 |
LONX |
50 |
4260.0000 |
12:51:52 |
LONX |
142 |
4260.0000 |
12:51:52 |
LONX |
205 |
4261.0000 |
12:53:48 |
LONX |
13 |
4262.5000 |
12:54:27 |
LONX |
225 |
4262.5000 |
12:55:00 |
LONX |
140 |
4262.5000 |
12:55:00 |
LONX |
250 |
4262.5000 |
12:55:00 |
LONX |
210 |
4262.0000 |
12:55:04 |
LONX |
197 |
4260.5000 |
12:55:56 |
LONX |
241 |
4260.5000 |
12:57:47 |
LONX |
213 |
4260.5000 |
12:57:47 |
LONX |
73 |
4261.5000 |
12:58:44 |
LONX |
27 |
4261.5000 |
12:58:58 |
LONX |
178 |
4263.0000 |
12:59:37 |
LONX |
230 |
4263.0000 |
12:59:37 |
LONX |
86 |
4263.0000 |
12:59:37 |
LONX |
164 |
4263.0000 |
12:59:37 |
LONX |
262 |
4265.5000 |
13:01:40 |
LONX |
76 |
4265.5000 |
13:01:53 |
LONX |
139 |
4265.5000 |
13:01:53 |
LONX |
50 |
4266.5000 |
13:03:20 |
LONX |
228 |
4266.5000 |
13:03:20 |
LONX |
215 |
4266.5000 |
13:04:39 |
LONX |
124 |
4266.5000 |
13:04:39 |
LONX |
179 |
4266.5000 |
13:04:39 |
LONX |
200 |
4265.0000 |
13:05:28 |
LONX |
71 |
4266.0000 |
13:06:02 |
LONX |
100 |
4266.0000 |
13:06:02 |
LONX |
38 |
4266.5000 |
13:06:47 |
LONX |
48 |
4266.5000 |
13:06:47 |
LONX |
200 |
4266.5000 |
13:08:03 |
LONX |
100 |
4266.5000 |
13:08:03 |
LONX |
4266.5000 |
13:08:03 |
LONX | |
50 |
4266.0000 |
13:10:02 |
LONX |
91 |
4266.0000 |
13:10:02 |
LONX |
38 |
4266.0000 |
13:10:06 |
LONX |
143 |
4266.0000 |
13:10:06 |
LONX |
43 |
4266.0000 |
13:10:10 |
LONX |
200 |
4266.0000 |
13:10:19 |
LONX |
250 |
4265.5000 |
13:10:19 |
LONX |
242 |
4263.0000 |
13:11:25 |
LONX |
34 |
4262.5000 |
13:12:07 |
LONX |
50 |
4262.5000 |
13:12:07 |
LONX |
116 |
4262.5000 |
13:12:07 |
LONX |
17 |
4262.5000 |
13:12:53 |
LONX |
200 |
4262.5000 |
13:12:53 |
LONX |
80 |
4264.0000 |
13:13:53 |
LONX |
226 |
4264.0000 |
13:13:53 |
LONX |
200 |
4263.0000 |
13:14:58 |
LONX |
33 |
4263.0000 |
13:15:26 |
LONX |
50 |
4263.0000 |
13:15:26 |
LONX |
199 |
4263.0000 |
13:15:37 |
LONX |
200 |
4263.5000 |
13:17:07 |
LONX |
20 |
4263.5000 |
13:17:07 |
LONX |
50 |
4263.5000 |
13:17:36 |
LONX |
250 |
4263.5000 |
13:17:36 |
LONX |
38 |
4263.5000 |
13:18:01 |
LONX |
38 |
4263.5000 |
13:18:01 |
LONX |
72 |
4263.5000 |
13:18:01 |
LONX |
50 |
4263.5000 |
13:18:51 |
LONX |
36 |
4265.0000 |
13:19:16 |
LONX |
166 |
4265.0000 |
13:19:28 |
LONX |
200 |
4265.0000 |
13:19:28 |
LONX |
267 |
4264.0000 |
13:20:11 |
LONX |
209 |
4263.0000 |
13:21:03 |
LONX |
270 |
4263.0000 |
13:22:15 |
LONX |
200 |
4264.0000 |
13:23:16 |
LONX |
106 |
4265.5000 |
13:23:45 |
LONX |
210 |
4265.5000 |
13:23:45 |
LONX |
213 |
4265.5000 |
13:24:56 |
LONX |
37 |
4265.5000 |
13:25:17 |
LONX |
50 |
4265.5000 |
13:25:17 |
LONX |
153 |
4265.5000 |
13:25:17 |
LONX |
265 |
4265.5000 |
13:26:17 |
LONX |
38 |
4265.5000 |
13:26:48 |
LONX |
250 |
4265.5000 |
13:26:48 |
LONX |
213 |
4265.0000 |
13:27:41 |
LONX |
50 |
4264.0000 |
13:28:10 |
LONX |
4264.0000 |
13:28:10 |
LONX | |
61 |
4265.0000 |
13:29:13 |
LONX |
152 |
4265.0000 |
13:29:13 |
LONX |
200 |
4266.0000 |
13:30:00 |
LONX |
210 |
4266.0000 |
13:30:14 |
LONX |
64 |
4267.0000 |
13:30:36 |
LONX |
197 |
4267.0000 |
13:30:36 |
LONX |
9 |
4267.0000 |
13:30:36 |
LONX |
240 |
4266.5000 |
13:30:36 |
LONX |
213 |
4266.0000 |
13:31:30 |
LONX |
235 |
4265.5000 |
13:31:33 |
LONX |
140 |
4264.0000 |
13:32:18 |
LONX |
34 |
4264.0000 |
13:32:24 |
LONX |
50 |
4264.0000 |
13:32:24 |
LONX |
195 |
4263.5000 |
13:32:39 |
LONX |
72 |
4262.5000 |
13:33:08 |
LONX |
50 |
4261.5000 |
13:33:19 |
LONX |
145 |
4261.5000 |
13:33:19 |
LONX |
100 |
4260.0000 |
13:33:42 |
LONX |
100 |
4261.0000 |
13:34:26 |
LONX |
95 |
4261.0000 |
13:34:26 |
LONX |
238 |
4260.5000 |
13:34:36 |
LONX |
129 |
4262.0000 |
13:35:18 |
LONX |
9 |
4264.0000 |
13:36:01 |
LONX |
50 |
4264.0000 |
13:36:01 |
LONX |
79 |
4264.0000 |
13:36:01 |
LONX |
250 |
4264.0000 |
13:36:01 |
LONX |
236 |
4263.0000 |
13:36:27 |
LONX |
213 |
4263.0000 |
13:37:36 |
LONX |
140 |
4265.5000 |
13:38:49 |
LONX |
163 |
4265.5000 |
13:38:49 |
LONX |
210 |
4265.5000 |
13:38:49 |
LONX |
5 |
4265.0000 |
13:38:51 |
LONX |
220 |
4265.0000 |
13:38:51 |
LONX |
50 |
4264.5000 |
13:39:53 |
LONX |
76 |
4264.5000 |
13:39:53 |
LONX |
200 |
4264.5000 |
13:39:53 |
LONX |
50 |
4265.5000 |
13:41:14 |
LONX |
310 |
4265.5000 |
13:41:21 |
LONX |
200 |
4265.0000 |
13:41:21 |
LONX |
100 |
4265.5000 |
13:42:14 |
LONX |
38 |
4266.0000 |
13:43:09 |
LONX |
10 |
4266.0000 |
13:43:15 |
LONX |
52 |
4266.0000 |
13:43:18 |
LONX |
100 |
4266.0000 |
13:43:18 |
LONX |
250 |
4266.0000 |
13:43:18 |
LONX |
4265.0000 |
13:43:35 |
LONX | |
7 |
4266.5000 |
13:44:27 |
LONX |
63 |
4266.5000 |
13:44:27 |
LONX |
50 |
4266.5000 |
13:44:34 |
LONX |
250 |
4267.5000 |
13:44:43 |
LONX |
73 |
4268.0000 |
13:45:41 |
LONX |
50 |
4268.5000 |
13:46:04 |
LONX |
59 |
4268.5000 |
13:46:12 |
LONX |
100 |
4268.5000 |
13:46:12 |
LONX |
250 |
4268.5000 |
13:46:12 |
LONX |
250 |
4272.0000 |
13:48:31 |
LONX |
290 |
4271.5000 |
13:48:31 |
LONX |
332 |
4271.0000 |
13:48:31 |
LONX |
27 |
4273.0000 |
13:49:58 |
LONX |
35 |
4274.0000 |
13:50:25 |
LONX |
200 |
4275.0000 |
13:50:38 |
LONX |
310 |
4274.0000 |
13:50:55 |
LONX |
194 |
4274.0000 |
13:51:06 |
LONX |
181 |
4273.0000 |
13:51:27 |
LONX |
10 |
4274.0000 |
13:52:06 |
LONX |
228 |
4274.0000 |
13:52:06 |
LONX |
92 |
4273.0000 |
13:52:28 |
LONX |
228 |
4273.0000 |
13:52:50 |
LONX |
315 |
4273.5000 |
13:54:20 |
LONX |
100 |
4276.0000 |
13:55:44 |
LONX |
250 |
4276.0000 |
13:55:44 |
LONX |
340 |
4275.5000 |
13:56:00 |
LONX |
190 |
4277.0000 |
13:57:05 |
LONX |
80 |
4277.5000 |
13:58:23 |
LONX |
210 |
4277.5000 |
13:58:23 |
LONX |
212 |
4277.5000 |
13:58:23 |
LONX |
39 |
4277.0000 |
13:58:24 |
LONX |
351 |
4277.0000 |
13:58:24 |
LONX |
5 |
4275.5000 |
13:59:21 |
LONX |
189 |
4275.5000 |
13:59:21 |
LONX |
98 |
4275.0000 |
14:00:22 |
LONX |
117 |
4275.0000 |
14:00:22 |
LONX |
80 |
4274.5000 |
14:00:22 |
LONX |
145 |
4274.5000 |
14:00:22 |
LONX |
4 |
4274.5000 |
14:01:15 |
LONX |
50 |
4274.5000 |
14:01:15 |
LONX |
250 |
4274.5000 |
14:01:15 |
LONX |
74 |
4274.0000 |
14:02:09 |
LONX |
200 |
4274.0000 |
14:02:09 |
LONX |
209 |
4273.0000 |
14:02:43 |
LONX |
42 |
4279.0000 |
14:04:37 |
LONX |
4279.0000 |
14:04:37 |
LONX | |
340 |
4278.5000 |
14:04:38 |
LONX |
305 |
4278.0000 |
14:04:55 |
LONX |
108 |
4277.5000 |
14:06:02 |
LONX |
200 |
4277.5000 |
14:06:02 |
LONX |
67 |
4279.5000 |
14:07:39 |
LONX |
116 |
4279.0000 |
14:08:00 |
LONX |
119 |
4279.0000 |
14:08:00 |
LONX |
220 |
4279.0000 |
14:08:00 |
LONX |
30 |
4279.0000 |
14:08:00 |
LONX |
220 |
4278.5000 |
14:08:05 |
LONX |
30 |
4277.5000 |
14:08:36 |
LONX |
60 |
4277.5000 |
14:08:36 |
LONX |
124 |
4277.5000 |
14:08:36 |
LONX |
64 |
4278.5000 |
14:10:00 |
LONX |
88 |
4278.5000 |
14:10:00 |
LONX |
156 |
4278.5000 |
14:10:00 |
LONX |
139 |
4279.5000 |
14:11:00 |
LONX |
50 |
4282.0000 |
14:11:31 |
LONX |
250 |
4282.0000 |
14:11:31 |
LONX |
38 |
4282.0000 |
14:12:02 |
LONX |
250 |
4282.0000 |
14:12:02 |
LONX |
246 |
4286.0000 |
14:13:01 |
LONX |
35 |
4285.5000 |
14:13:05 |
LONX |
275 |
4285.5000 |
14:13:05 |
LONX |
80 |
4285.0000 |
14:13:29 |
LONX |
130 |
4285.0000 |
14:13:29 |
LONX |
17 |
4287.0000 |
14:14:05 |
LONX |
201 |
4287.0000 |
14:14:05 |
LONX |
86 |
4286.0000 |
14:14:37 |
LONX |
112 |
4286.0000 |
14:14:37 |
LONX |
210 |
4284.5000 |
14:15:10 |
LONX |
15 |
4285.0000 |
14:15:41 |
LONX |
200 |
4285.0000 |
14:15:41 |
LONX |
54 |
4283.5000 |
14:16:13 |
LONX |
163 |
4283.5000 |
14:16:13 |
LONX |
59 |
4284.5000 |
14:17:06 |
LONX |
86 |
4284.5000 |
14:17:06 |
LONX |
200 |
4284.5000 |
14:17:06 |
LONX |
5 |
4286.5000 |
14:17:50 |
LONX |
200 |
4286.5000 |
14:17:50 |
LONX |
30 |
4287.0000 |
14:18:49 |
LONX |
182 |
4287.0000 |
14:18:49 |
LONX |
123 |
4286.0000 |
14:18:55 |
LONX |
127 |
4286.0000 |
14:18:55 |
LONX |
320 |
4285.5000 |
14:19:35 |
LONX |
4285.5000 |
14:19:35 |
LONX | |
205 |
4285.5000 |
14:19:35 |
LONX |
212 |
4286.0000 |
14:21:07 |
LONX |
79 |
4285.5000 |
14:21:10 |
LONX |
201 |
4285.5000 |
14:21:10 |
LONX |
195 |
4283.5000 |
14:22:13 |
LONX |
12 |
4283.0000 |
14:22:47 |
LONX |
250 |
4283.0000 |
14:22:47 |
LONX |
220 |
4281.5000 |
14:23:17 |
LONX |
21 |
4280.0000 |
14:23:40 |
LONX |
158 |
4281.5000 |
14:24:06 |
LONX |
207 |
4282.5000 |
14:24:07 |
LONX |
168 |
4282.5000 |
14:25:23 |
LONX |
200 |
4282.5000 |
14:25:23 |
LONX |
212 |
4281.5000 |
14:25:32 |
LONX |
206 |
4280.5000 |
14:26:18 |
LONX |
313 |
4282.5000 |
14:27:00 |
LONX |
12 |
4283.0000 |
14:27:43 |
LONX |
50 |
4283.0000 |
14:27:43 |
LONX |
38 |
4283.0000 |
14:27:55 |
LONX |
221 |
4283.0000 |
14:27:55 |
LONX |
45 |
4283.0000 |
14:29:02 |
LONX |
250 |
4283.0000 |
14:29:02 |
LONX |
37 |
4283.0000 |
14:29:08 |
LONX |
280 |
4283.0000 |
14:29:08 |
LONX |
23 |
4282.5000 |
14:29:35 |
LONX |
50 |
4282.5000 |
14:29:35 |
LONX |
189 |
4282.5000 |
14:29:35 |
LONX |
212 |
4283.0000 |
14:30:01 |
LONX |
255 |
4282.5000 |
14:30:09 |
LONX |
13 |
4283.5000 |
14:30:44 |
LONX |
104 |
4283.5000 |
14:30:44 |
LONX |
312 |
4285.0000 |
14:30:49 |
LONX |
129 |
4285.5000 |
14:31:04 |
LONX |
321 |
4285.5000 |
14:31:04 |
LONX |
140 |
4285.5000 |
14:31:04 |
LONX |
140 |
4285.5000 |
14:31:04 |
LONX |
50 |
4285.5000 |
14:31:08 |
LONX |
44 |
4285.0000 |
14:31:10 |
LONX |
396 |
4285.0000 |
14:31:10 |
LONX |
350 |
4284.5000 |
14:31:12 |
LONX |
205 |
4283.5000 |
14:31:24 |
LONX |
226 |
4283.0000 |
14:31:28 |
LONX |
8 |
4284.5000 |
14:32:14 |
LONX |
50 |
4284.5000 |
14:32:14 |
LONX |
250 |
4284.5000 |
14:32:14 |
LONX |
4284.5000 |
14:32:16 |
LONX | |
250 |
4284.5000 |
14:32:16 |
LONX |
223 |
4284.5000 |
14:32:21 |
LONX |
83 |
4284.5000 |
14:32:33 |
LONX |
130 |
4284.5000 |
14:32:33 |
LONX |
39 |
4284.5000 |
14:32:48 |
LONX |
14 |
4285.0000 |
14:33:08 |
LONX |
300 |
4287.0000 |
14:33:19 |
LONX |
171 |
4288.5000 |
14:33:28 |
LONX |
171 |
4288.5000 |
14:33:28 |
LONX |
62 |
4288.5000 |
14:33:54 |
LONX |
231 |
4288.5000 |
14:33:54 |
LONX |
200 |
4288.0000 |
14:33:54 |
LONX |
95 |
4288.0000 |
14:34:07 |
LONX |
233 |
4287.5000 |
14:34:19 |
LONX |
41 |
4288.0000 |
14:34:31 |
LONX |
240 |
4288.5000 |
14:34:59 |
LONX |
187 |
4288.5000 |
14:34:59 |
LONX |
207 |
4288.5000 |
14:34:59 |
LONX |
236 |
4288.5000 |
14:35:20 |
LONX |
300 |
4288.0000 |
14:35:20 |
LONX |
213 |
4290.5000 |
14:36:13 |
LONX |
113 |
4290.0000 |
14:36:13 |
LONX |
92 |
4290.0000 |
14:36:14 |
LONX |
72 |
4289.5000 |
14:36:19 |
LONX |
128 |
4289.5000 |
14:36:19 |
LONX |
63 |
4292.0000 |
14:36:52 |
LONX |
150 |
4292.0000 |
14:36:52 |
LONX |
80 |
4293.5000 |
14:37:12 |
LONX |
200 |
4293.5000 |
14:37:12 |
LONX |
109 |
4295.0000 |
14:37:21 |
LONX |
235 |
4294.5000 |
14:37:22 |
LONX |
195 |
4292.5000 |
14:37:44 |
LONX |
212 |
4293.5000 |
14:37:59 |
LONX |
250 |
4298.0000 |
14:40:13 |
LONX |
110 |
4298.5000 |
14:40:19 |
LONX |
300 |
4298.5000 |
14:40:19 |
LONX |
280 |
4298.5000 |
14:40:19 |
LONX |
285 |
4298.5000 |
14:40:22 |
LONX |
100 |
4298.0000 |
14:40:22 |
LONX |
230 |
4298.0000 |
14:40:22 |
LONX |
241 |
4297.0000 |
14:40:33 |
LONX |
18 |
4297.0000 |
14:41:02 |
LONX |
50 |
4297.0000 |
14:41:02 |
LONX |
168 |
4297.0000 |
14:41:02 |
LONX |
103 |
4296.0000 |
14:41:29 |
LONX |
4296.0000 |
14:41:29 |
LONX | |
17 |
4296.5000 |
14:41:53 |
LONX |
71 |
4296.5000 |
14:41:53 |
LONX |
111 |
4296.0000 |
14:42:30 |
LONX |
128 |
4296.0000 |
14:42:30 |
LONX |
265 |
4296.0000 |
14:42:30 |
LONX |
50 |
4296.5000 |
14:42:54 |
LONX |
30 |
4296.0000 |
14:42:59 |
LONX |
13 |
4296.0000 |
14:43:00 |
LONX |
167 |
4296.0000 |
14:43:00 |
LONX |
29 |
4295.5000 |
14:43:02 |
LONX |
166 |
4295.5000 |
14:43:02 |
LONX |
197 |
4294.5000 |
14:43:23 |
LONX |
145 |
4294.0000 |
14:44:48 |
LONX |
149 |
4294.0000 |
14:44:48 |
LONX |
66 |
4294.0000 |
14:44:49 |
LONX |
4 |
4294.0000 |
14:45:04 |
LONX |
100 |
4294.5000 |
14:45:08 |
LONX |
171 |
4295.5000 |
14:45:14 |
LONX |
250 |
4295.5000 |
14:45:14 |
LONX |
157 |
4296.0000 |
14:45:33 |
LONX |
179 |
4296.0000 |
14:45:33 |
LONX |
36 |
4296.5000 |
14:45:40 |
LONX |
177 |
4296.5000 |
14:45:40 |
LONX |
195 |
4295.5000 |
14:45:57 |
LONX |
220 |
4295.5000 |
14:46:42 |
LONX |
241 |
4295.0000 |
14:47:02 |
LONX |
100 |
4296.0000 |
14:47:29 |
LONX |
200 |
4296.0000 |
14:47:29 |
LONX |
32 |
4296.5000 |
14:47:53 |
LONX |
44 |
4296.5000 |
14:47:58 |
LONX |
162 |
4296.5000 |
14:48:02 |
LONX |
250 |
4296.5000 |
14:48:02 |
LONX |
219 |
4295.5000 |
14:48:19 |
LONX |
31 |
4294.0000 |
14:48:56 |
LONX |
224 |
4294.0000 |
14:48:56 |
LONX |
20 |
4294.0000 |
14:49:20 |
LONX |
278 |
4294.0000 |
14:49:20 |
LONX |
213 |
4294.0000 |
14:49:46 |
LONX |
166 |
4295.0000 |
14:50:05 |
LONX |
213 |
4295.5000 |
14:50:21 |
LONX |
38 |
4296.5000 |
14:50:54 |
LONX |
263 |
4296.0000 |
14:50:59 |
LONX |
200 |
4296.5000 |
14:51:21 |
LONX |
100 |
4296.5000 |
14:51:31 |
LONX |
144 |
4296.5000 |
14:51:31 |
LONX |
4296.0000 |
14:51:55 |
LONX | |
88 |
4296.5000 |
14:53:23 |
LONX |
100 |
4296.5000 |
14:53:23 |
LONX |
37 |
4296.5000 |
14:53:35 |
LONX |
245 |
4296.5000 |
14:53:37 |
LONX |
50 |
4296.5000 |
14:53:37 |
LONX |
215 |
4296.5000 |
14:53:37 |
LONX |
118 |
4296.0000 |
14:53:37 |
LONX |
51 |
4298.0000 |
14:54:16 |
LONX |
230 |
4297.5000 |
14:54:19 |
LONX |
13 |
4297.5000 |
14:54:30 |
LONX |
200 |
4297.5000 |
14:54:30 |
LONX |
22 |
4297.0000 |
14:54:31 |
LONX |
173 |
4297.0000 |
14:54:31 |
LONX |
15 |
4295.5000 |
14:54:58 |
LONX |
44 |
4295.5000 |
14:54:58 |
LONX |
167 |
4295.5000 |
14:54:58 |
LONX |
70 |
4295.5000 |
14:55:33 |
LONX |
152 |
4295.5000 |
14:55:33 |
LONX |
50 |
4295.0000 |
14:55:55 |
LONX |
100 |
4295.5000 |
14:56:05 |
LONX |
37 |
4295.5000 |
14:56:12 |
LONX |
162 |
4295.5000 |
14:56:12 |
LONX |
39 |
4295.5000 |
14:56:46 |
LONX |
41 |
4295.0000 |
14:56:53 |
LONX |
159 |
4295.0000 |
14:56:54 |
LONX |
100 |
4294.5000 |
14:57:05 |
LONX |
120 |
4294.5000 |
14:57:05 |
LONX |
50 |
4295.5000 |
14:57:38 |
LONX |
163 |
4295.5000 |
14:57:38 |
LONX |
50 |
4295.0000 |
14:57:59 |
LONX |
57 |
4295.0000 |
14:58:09 |
LONX |
100 |
4295.0000 |
14:58:09 |
LONX |
50 |
4296.0000 |
14:59:30 |
LONX |
250 |
4296.0000 |
14:59:30 |
LONX |
174 |
4296.0000 |
14:59:33 |
LONX |
193 |
4296.0000 |
14:59:33 |
LONX |
265 |
4295.5000 |
14:59:35 |
LONX |
69 |
4295.0000 |
14:59:35 |
LONX |
38 |
4295.5000 |
14:59:54 |
LONX |
158 |
4295.5000 |
14:59:54 |
LONX |
46 |
4297.5000 |
15:00:18 |
LONX |
168 |
4297.5000 |
15:00:18 |
LONX |
84 |
4297.0000 |
15:00:20 |
LONX |
185 |
4297.0000 |
15:00:20 |
LONX |
40 |
4297.0000 |
15:01:05 |
LONX |
4298.5000 |
15:01:20 |
LONX | |
319 |
4298.5000 |
15:01:20 |
LONX |
330 |
4298.0000 |
15:01:21 |
LONX |
231 |
4299.0000 |
15:01:56 |
LONX |
195 |
4298.0000 |
15:02:10 |
LONX |
40 |
4298.0000 |
15:02:34 |
LONX |
177 |
4298.0000 |
15:02:34 |
LONX |
127 |
4298.5000 |
15:02:52 |
LONX |
20 |
4299.0000 |
15:03:11 |
LONX |
250 |
4299.0000 |
15:03:11 |
LONX |
162 |
4299.0000 |
15:03:29 |
LONX |
33 |
4299.0000 |
15:03:46 |
LONX |
34 |
4299.0000 |
15:03:46 |
LONX |
40 |
4299.0000 |
15:03:46 |
LONX |
100 |
4299.0000 |
15:03:46 |
LONX |
50 |
4298.5000 |
15:04:05 |
LONX |
162 |
4298.5000 |
15:04:05 |
LONX |
70 |
4299.0000 |
15:04:52 |
LONX |
200 |
4299.0000 |
15:04:52 |
LONX |
250 |
4299.0000 |
15:04:52 |
LONX |
206 |
4297.5000 |
15:05:12 |
LONX |
196 |
4298.0000 |
15:05:12 |
LONX |
73 |
4297.5000 |
15:06:05 |
LONX |
142 |
4297.5000 |
15:06:05 |
LONX |
52 |
4297.5000 |
15:06:08 |
LONX |
143 |
4297.5000 |
15:06:08 |
LONX |
49 |
4296.5000 |
15:06:46 |
LONX |
191 |
4296.5000 |
15:06:46 |
LONX |
34 |
4296.5000 |
15:06:46 |
LONX |
165 |
4296.5000 |
15:06:46 |
LONX |
145 |
4295.5000 |
15:07:03 |
LONX |
28 |
4295.5000 |
15:07:03 |
LONX |
203 |
4294.5000 |
15:07:13 |
LONX |
50 |
4294.0000 |
15:07:43 |
LONX |
156 |
4294.0000 |
15:07:43 |
LONX |
256 |
4294.0000 |
15:08:38 |
LONX |
50 |
4294.0000 |
15:08:41 |
LONX |
29 |
4293.5000 |
15:08:42 |
LONX |
311 |
4293.5000 |
15:08:44 |
LONX |
200 |
4293.0000 |
15:09:25 |
LONX |
244 |
4292.5000 |
15:09:32 |
LONX |
200 |
4291.5000 |
15:09:55 |
LONX |
233 |
4291.0000 |
15:10:23 |
LONX |
215 |
4290.5000 |
15:10:26 |
LONX |
31 |
4290.0000 |
15:10:49 |
LONX |
100 |
4290.0000 |
15:10:49 |
LONX |
4290.5000 |
15:11:14 |
LONX | |
221 |
4289.5000 |
15:11:23 |
LONX |
50 |
4289.0000 |
15:11:55 |
LONX |
157 |
4289.0000 |
15:11:55 |
LONX |
213 |
4290.5000 |
15:12:21 |
LONX |
204 |
4289.0000 |
15:12:29 |
LONX |
124 |
4287.5000 |
15:12:52 |
LONX |
441 |
4288.5000 |
15:13:42 |
LONX |
83 |
4291.0000 |
15:14:27 |
LONX |
280 |
4290.5000 |
15:14:37 |
LONX |
214 |
4290.5000 |
15:14:45 |
LONX |
214 |
4290.0000 |
15:15:13 |
LONX |
21 |
4288.0000 |
15:15:39 |
LONX |
183 |
4288.0000 |
15:15:39 |
LONX |
100 |
4287.5000 |
15:15:46 |
LONX |
71 |
4287.0000 |
15:16:21 |
LONX |
176 |
4287.0000 |
15:16:21 |
LONX |
29 |
4286.5000 |
15:16:33 |
LONX |
166 |
4286.5000 |
15:16:46 |
LONX |
71 |
4287.0000 |
15:17:08 |
LONX |
214 |
4289.0000 |
15:17:44 |
LONX |
41 |
4289.5000 |
15:17:55 |
LONX |
173 |
4289.5000 |
15:17:55 |
LONX |
85 |
4289.0000 |
15:18:05 |
LONX |
200 |
4289.0000 |
15:18:05 |
LONX |
19 |
4289.5000 |
15:18:22 |
LONX |
25 |
4289.5000 |
15:18:22 |
LONX |
62 |
4289.5000 |
15:18:22 |
LONX |
91 |
4289.5000 |
15:18:22 |
LONX |
38 |
4291.0000 |
15:19:44 |
LONX |
212 |
4291.0000 |
15:19:49 |
LONX |
214 |
4291.0000 |
15:19:54 |
LONX |
147 |
4290.5000 |
15:20:15 |
LONX |
233 |
4290.5000 |
15:20:15 |
LONX |
140 |
4290.0000 |
15:20:15 |
LONX |
250 |
4289.5000 |
15:20:51 |
LONX |
214 |
4289.5000 |
15:20:51 |
LONX |
46 |
4289.0000 |
15:21:35 |
LONX |
196 |
4289.0000 |
15:21:35 |
LONX |
217 |
4288.5000 |
15:21:35 |
LONX |
27 |
4288.5000 |
15:22:21 |
LONX |
53 |
4288.5000 |
15:22:21 |
LONX |
200 |
4288.5000 |
15:22:21 |
LONX |
123 |
4289.5000 |
15:22:56 |
LONX |
200 |
4289.5000 |
15:22:56 |
LONX |
214 |
4290.0000 |
15:23:42 |
LONX |
4289.5000 |
15:23:43 |
LONX | |
50 |
4290.5000 |
15:24:29 |
LONX |
38 |
4290.5000 |
15:24:34 |
LONX |
159 |
4290.5000 |
15:24:34 |
LONX |
214 |
4290.5000 |
15:24:53 |
LONX |
196 |
4290.0000 |
15:24:53 |
LONX |
134 |
4290.0000 |
15:25:40 |
LONX |
156 |
4290.0000 |
15:25:40 |
LONX |
14 |
4291.0000 |
15:26:11 |
LONX |
200 |
4291.0000 |
15:26:11 |
LONX |
273 |
4291.5000 |
15:26:58 |
LONX |
203 |
4291.0000 |
15:27:04 |
LONX |
215 |
4290.0000 |
15:27:24 |
LONX |
206 |
4288.5000 |
15:28:19 |
LONX |
61 |
4288.0000 |
15:28:27 |
LONX |
239 |
4288.0000 |
15:28:27 |
LONX |
40 |
4288.0000 |
15:29:03 |
LONX |
80 |
4288.0000 |
15:29:03 |
LONX |
90 |
4288.0000 |
15:29:03 |
LONX |
72 |
4289.5000 |
15:29:30 |
LONX |
250 |
4289.5000 |
15:29:51 |
LONX |
50 |
4290.5000 |
15:30:29 |
LONX |
225 |
4290.0000 |
15:30:39 |
LONX |
64 |
4290.5000 |
15:30:59 |
LONX |
250 |
4290.5000 |
15:30:59 |
LONX |
285 |
4290.5000 |
15:31:49 |
LONX |
100 |
4290.5000 |
15:31:49 |
LONX |
33 |
4290.5000 |
15:31:50 |
LONX |
112 |
4290.5000 |
15:31:50 |
LONX |
38 |
4291.0000 |
15:31:56 |
LONX |
255 |
4290.5000 |
15:32:13 |
LONX |
340 |
4290.0000 |
15:32:13 |
LONX |
198 |
4288.5000 |
15:32:33 |
LONX |
50 |
4289.0000 |
15:33:25 |
LONX |
141 |
4289.5000 |
15:34:04 |
LONX |
149 |
4289.5000 |
15:34:04 |
LONX |
215 |
4289.5000 |
15:34:19 |
LONX |
50 |
4289.5000 |
15:34:20 |
LONX |
163 |
4289.5000 |
15:34:20 |
LONX |
255 |
4289.0000 |
15:34:27 |
LONX |
38 |
4289.5000 |
15:34:27 |
LONX |
159 |
4289.5000 |
15:34:27 |
LONX |
215 |
4290.0000 |
15:35:33 |
LONX |
3 |
4289.5000 |
15:35:36 |
LONX |
241 |
4289.5000 |
15:35:36 |
LONX |
15 |
4289.0000 |
15:36:05 |
LONX |
4289.0000 |
15:36:05 |
LONX | |
205 |
4288.0000 |
15:36:17 |
LONX |
200 |
4288.0000 |
15:36:43 |
LONX |
77 |
4290.0000 |
15:37:15 |
LONX |
285 |
4290.0000 |
15:37:15 |
LONX |
50 |
4290.5000 |
15:38:45 |
LONX |
88 |
4290.5000 |
15:38:45 |
LONX |
131 |
4290.5000 |
15:38:45 |
LONX |
411 |
4290.5000 |
15:38:45 |
LONX |
144 |
4290.0000 |
15:38:49 |
LONX |
151 |
4290.0000 |
15:38:49 |
LONX |
215 |
4290.0000 |
15:39:48 |
LONX |
215 |
4290.0000 |
15:39:54 |
LONX |
35 |
4290.0000 |
15:40:05 |
LONX |
172 |
4290.0000 |
15:40:05 |
LONX |
204 |
4290.0000 |
15:40:28 |
LONX |
175 |
4290.5000 |
15:40:57 |
LONX |
52 |
4289.5000 |
15:41:18 |
LONX |
131 |
4289.5000 |
15:41:18 |
LONX |
215 |
4289.5000 |
15:41:28 |
LONX |
216 |
4291.0000 |
15:42:06 |
LONX |
33 |
4291.0000 |
15:42:11 |
LONX |
178 |
4291.0000 |
15:42:11 |
LONX |
199 |
4291.5000 |
15:42:31 |
LONX |
217 |
4291.5000 |
15:42:53 |
LONX |
200 |
4292.0000 |
15:43:39 |
LONX |
216 |
4292.0000 |
15:43:47 |
LONX |
285 |
4292.5000 |
15:44:21 |
LONX |
235 |
4292.0000 |
15:44:21 |
LONX |
70 |
4294.0000 |
15:45:06 |
LONX |
200 |
4294.0000 |
15:45:06 |
LONX |
74 |
4294.5000 |
15:45:31 |
LONX |
214 |
4294.5000 |
15:45:31 |
LONX |
50 |
4295.5000 |
15:46:00 |
LONX |
121 |
4295.5000 |
15:46:00 |
LONX |
147 |
4295.5000 |
15:46:00 |
LONX |
452 |
4297.0000 |
15:46:46 |
LONX |
208 |
4296.5000 |
15:47:08 |
LONX |
209 |
4295.5000 |
15:47:23 |
LONX |
66 |
4296.0000 |
15:47:48 |
LONX |
144 |
4296.0000 |
15:47:48 |
LONX |
70 |
4296.0000 |
15:48:10 |
LONX |
218 |
4296.0000 |
15:48:19 |
LONX |
202 |
4296.0000 |
15:48:42 |
LONX |
218 |
4296.5000 |
15:49:36 |
LONX |
250 |
4298.5000 |
15:49:56 |
LONX |
4298.5000 |
15:50:19 |
LONX | |
204 |
4298.5000 |
15:50:19 |
LONX |
218 |
4299.0000 |
15:50:30 |
LONX |
257 |
4298.5000 |
15:50:34 |
LONX |
220 |
4299.0000 |
15:51:18 |
LONX |
50 |
4299.5000 |
15:52:03 |
LONX |
250 |
4299.5000 |
15:52:03 |
LONX |
38 |
4299.5000 |
15:52:08 |
LONX |
183 |
4299.5000 |
15:52:16 |
LONX |
200 |
4299.5000 |
15:52:16 |
LONX |
57 |
4300.0000 |
15:52:32 |
LONX |
75 |
4300.0000 |
15:52:32 |
LONX |
88 |
4300.0000 |
15:52:32 |
LONX |
92 |
4300.0000 |
15:52:51 |
LONX |
128 |
4300.0000 |
15:52:51 |
LONX |
79 |
4301.5000 |
15:54:31 |
LONX |
50 |
4302.0000 |
15:54:41 |
LONX |
316 |
4302.0000 |
15:54:41 |
LONX |
273 |
4302.0000 |
15:54:44 |
LONX |
297 |
4302.0000 |
15:54:47 |
LONX |
204 |
4302.0000 |
15:54:51 |
LONX |
240 |
4301.5000 |
15:55:21 |
LONX |
230 |
4301.0000 |
15:55:21 |
LONX |
38 |
4302.5000 |
15:56:09 |
LONX |
293 |
4302.5000 |
15:56:16 |
LONX |
330 |
4303.5000 |
15:56:45 |
LONX |
221 |
4304.0000 |
15:57:30 |
LONX |
108 |
4303.5000 |
15:57:35 |
LONX |
207 |
4303.5000 |
15:57:35 |
LONX |
50 |
4303.5000 |
15:57:44 |
LONX |
209 |
4303.5000 |
15:57:44 |
LONX |
50 |
4305.0000 |
15:58:05 |
LONX |
258 |
4304.5000 |
15:58:28 |
LONX |
475 |
4304.5000 |
15:58:28 |
LONX |
205 |
4301.0000 |
15:59:04 |
LONX |
240 |
4300.0000 |
15:59:39 |
LONX |
41 |
4300.5000 |
15:59:49 |
LONX |
177 |
4300.5000 |
15:59:49 |
LONX |
208 |
4299.5000 |
16:00:04 |
LONX |
50 |
4301.0000 |
16:00:56 |
LONX |
38 |
4301.0000 |
16:01:04 |
LONX |
310 |
4300.5000 |
16:01:13 |
LONX |
231 |
4300.5000 |
16:01:13 |
LONX |
148 |
4300.5000 |
16:01:13 |
LONX |
67 |
4300.5000 |
16:01:13 |
LONX |
212 |
4300.5000 |
16:01:17 |
LONX |
4301.0000 |
16:01:34 |
LONX | |
222 |
4302.0000 |
16:01:50 |
LONX |
222 |
4302.0000 |
16:02:08 |
LONX |
363 |
4302.5000 |
16:02:34 |
LONX |
124 |
4303.0000 |
16:02:51 |
LONX |
283 |
4304.0000 |
16:03:05 |
LONX |
100 |
4303.5000 |
16:03:22 |
LONX |
123 |
4303.5000 |
16:03:22 |
LONX |
34 |
4303.0000 |
16:03:51 |
LONX |
82 |
4303.0000 |
16:03:51 |
LONX |
129 |
4303.0000 |
16:03:51 |
LONX |
222 |
4303.0000 |
16:04:04 |
LONX |
246 |
4303.0000 |
16:04:04 |
LONX |
230 |
4303.0000 |
16:04:39 |
LONX |
216 |
4303.5000 |
16:04:48 |
LONX |
239 |
4303.0000 |
16:04:55 |
LONX |
34 |
4302.0000 |
16:05:27 |
LONX |
50 |
4302.0000 |
16:05:27 |
LONX |
138 |
4302.0000 |
16:05:27 |
LONX |
199 |
4302.5000 |
16:05:52 |
LONX |
50 |
4303.5000 |
16:06:08 |
LONX |
82 |
4304.0000 |
16:06:17 |
LONX |
141 |
4304.0000 |
16:06:17 |
LONX |
53 |
4304.5000 |
16:06:21 |
LONX |
170 |
4304.5000 |
16:06:21 |
LONX |
100 |
4304.5000 |
16:06:27 |
LONX |
123 |
4304.5000 |
16:06:27 |
LONX |
306 |
4305.0000 |
16:07:04 |
LONX |
76 |
4305.0000 |
16:07:07 |
LONX |
73 |
4304.0000 |
16:07:26 |
LONX |
63 |
4304.0000 |
16:07:26 |
LONX |
234 |
4304.0000 |
16:07:26 |
LONX |
114 |
4303.5000 |
16:07:27 |
LONX |
73 |
4302.5000 |
16:08:02 |
LONX |
210 |
4302.0000 |
16:08:02 |
LONX |
245 |
4303.5000 |
16:08:59 |
LONX |
55 |
4303.5000 |
16:09:08 |
LONX |
12 |
4304.0000 |
16:09:40 |
LONX |
76 |
4304.0000 |
16:09:40 |
LONX |
319 |
4304.0000 |
16:09:40 |
LONX |
134 |
4304.0000 |
16:09:41 |
LONX |
91 |
4304.0000 |
16:09:50 |
LONX |
205 |
4304.0000 |
16:09:50 |
LONX |
50 |
4304.5000 |
16:10:10 |
LONX |
202 |
4304.5000 |
16:10:10 |
LONX |
12 |
4304.0000 |
16:10:40 |
LONX |
4304.0000 |
16:10:40 |
LONX | |
76 |
4304.0000 |
16:10:40 |
LONX |
225 |
4304.0000 |
16:10:40 |
LONX |
100 |
4304.0000 |
16:10:40 |
LONX |
130 |
4304.0000 |
16:10:40 |
LONX |
340 |
4303.5000 |
16:10:48 |
LONX |
50 |
4304.0000 |
16:11:22 |
LONX |
73 |
4304.0000 |
16:11:22 |
LONX |
100 |
4304.0000 |
16:11:22 |
LONX |
240 |
4303.0000 |
16:11:27 |
LONX |
9 |
4303.5000 |
16:12:04 |
LONX |
50 |
4303.5000 |
16:12:04 |
LONX |
119 |
4303.5000 |
16:12:04 |
LONX |
245 |
4304.5000 |
16:12:38 |
LONX |
76 |
4304.5000 |
16:12:38 |
LONX |
202 |
4304.5000 |
16:12:38 |
LONX |
41 |
4304.5000 |
16:12:39 |
LONX |
56 |
4304.5000 |
16:12:39 |
LONX |
230 |
4304.5000 |
16:13:00 |
LONX |
50 |
4305.0000 |
16:13:14 |
LONX |
174 |
4305.0000 |
16:13:14 |
LONX |
224 |
4305.0000 |
16:13:30 |
LONX |
125 |
4306.0000 |
16:14:04 |
LONX |
200 |
4306.0000 |
16:14:08 |
LONX |
250 |
4306.0000 |
16:14:08 |
LONX |
76 |
4306.5000 |
16:14:26 |
LONX |
148 |
4306.5000 |
16:14:26 |
LONX |
211 |
4305.5000 |
16:14:35 |
LONX |
76 |
4305.0000 |
16:15:01 |
LONX |
255 |
4304.5000 |
16:15:08 |
LONX |
140 |
4305.0000 |
16:15:21 |
LONX |
163 |
4305.0000 |
16:15:21 |
LONX |
202 |
4304.5000 |
16:15:22 |
LONX |
50 |
4305.0000 |
16:15:45 |
LONX |
152 |
4305.0000 |
16:15:45 |
LONX |
76 |
4305.0000 |
16:15:54 |
LONX |
50 |
4305.0000 |
16:16:00 |
LONX |
168 |
4305.0000 |
16:16:11 |
LONX |
250 |
4305.0000 |
16:16:11 |
LONX |
210 |
4304.5000 |
16:16:21 |
LONX |
6 |
4303.5000 |
16:16:45 |
LONX |
76 |
4303.5000 |
16:16:46 |
LONX |
30 |
4303.5000 |
16:16:47 |
LONX |
108 |
4303.5000 |
16:16:47 |
LONX |
83 |
4304.0000 |
16:17:02 |
LONX |
141 |
4304.0000 |
16:17:02 |
LONX |
4303.5000 |
16:17:09 |
LONX | |
200 |
4303.5000 |
16:17:09 |
LONX |
275 |
4303.5000 |
16:17:28 |
LONX |
350 |
4305.0000 |
16:18:18 |
LONX |
175 |
4305.0000 |
16:18:19 |
LONX |
224 |
4305.0000 |
16:18:25 |
LONX |
50 |
4305.0000 |
16:18:29 |
LONX |
164 |
4305.0000 |
16:18:29 |
LONX |
11 |
4305.0000 |
16:18:40 |
LONX |
194 |
4305.0000 |
16:18:40 |
LONX |
36 |
4305.0000 |
16:19:12 |
LONX |
38 |
4306.0000 |
16:19:50 |
LONX |
207 |
4306.0000 |
16:19:50 |
LONX |
25 |
4306.5000 |
16:19:54 |
LONX |
200 |
4306.5000 |
16:19:54 |
LONX |
25 |
4306.5000 |
16:19:59 |
LONX |
100 |
4306.5000 |
16:19:59 |
LONX |
202 |
4306.5000 |
16:19:59 |
LONX |
250 |
4306.5000 |
16:19:59 |
LONX |
248 |
4306.0000 |
16:20:01 |
LONX |
250 |
4306.0000 |
16:20:30 |
LONX |
76 |
4306.0000 |
16:20:41 |
LONX |
76 |
4306.0000 |
16:20:45 |
LONX |
43 |
4306.0000 |
16:20:50 |
LONX |
50 |
4306.0000 |
16:20:50 |
LONX |
74 |
4307.0000 |
16:20:59 |
LONX |
250 |
4307.0000 |
16:20:59 |
LONX |
36 |
4307.0000 |
16:21:14 |
LONX |
76 |
4307.0000 |
16:21:14 |
LONX |
100 |
4307.0000 |
16:21:14 |
LONX |
258 |
4306.0000 |
16:21:21 |
LONX |
310 |
4306.0000 |
16:22:01 |
LONX |
226 |
4306.0000 |
16:22:26 |
LONX |
26 |
4306.0000 |
16:22:30 |
LONX |
200 |
4306.0000 |
16:22:30 |
LONX |
116 |
4306.0000 |
16:22:46 |
LONX |
224 |
4306.0000 |
16:22:46 |
LONX |
106 |
4306.5000 |
16:22:58 |
LONX |
120 |
4306.5000 |
16:22:58 |
LONX |
22 |
4307.0000 |
16:23:22 |
LONX |
76 |
4307.0000 |
16:23:26 |
LONX |
100 |
4307.0000 |
16:23:30 |
LONX |
250 |
4307.0000 |
16:23:30 |
LONX |
250 |
4308.0000 |
16:23:56 |
LONX |
104 |
4307.5000 |
16:23:56 |
LONX |
126 |
4307.5000 |
16:23:57 |
LONX |
4307.5000 |
16:24:16 |
LONX | |
226 |
4307.5000 |
16:24:24 |
LONX |
97 |
4307.0000 |
16:24:24 |
LONX |
193 |
4307.0000 |
16:24:30 |
LONX |
100 |
4307.5000 |
16:24:45 |
LONX |
108 |
4307.5000 |
16:24:45 |
LONX |
188 |
4308.0000 |
16:25:08 |
LONX |
250 |
4308.0000 |
16:25:08 |
LONX |
390 |
4307.5000 |
16:25:12 |
LONX |
77 |
4308.5000 |
16:25:58 |
LONX |
150 |
4308.5000 |
16:25:58 |
LONX |
245 |
4307.5000 |
16:26:00 |
LONX |
100 |
4307.5000 |
16:26:12 |
LONX |
204 |
4307.5000 |
16:26:12 |
LONX |
250 |
4307.0000 |
16:26:13 |
LONX |
290 |
4307.5000 |
16:27:23 |
LONX |
84 |
4307.5000 |
16:27:24 |
LONX |
191 |
4307.5000 |
16:27:24 |
LONX |
227 |
4307.5000 |
16:27:29 |
LONX |
227 |
4307.5000 |
16:27:33 |
LONX |
227 |
4307.5000 |
16:27:39 |
LONX |
169 |
4307.0000 |
16:28:06 |
LONX |
51 |
4307.0000 |
16:28:07 |
LONX |
3 |
4307.0000 |
16:28:08 |
LONX |
57 |
4307.0000 |
16:28:08 |
LONX |
100 |
4307.0000 |
16:28:08 |
LONX |
100 |
4307.0000 |
16:28:08 |
LONX |
113 |
4306.5000 |
16:28:47 |
LONX |
275 |
4306.5000 |
16:29:01 |
LONX |
133 |
4306.5000 |
16:29:01 |
LONX |
182 |
4306.5000 |
16:29:01 |
LONX |
19 |
4306.5000 |
16:29:01 |
LONX |
46 |
4306.5000 |
16:29:01 |
LONX |
50 |
4306.5000 |
16:29:01 |
LONX |
76 |
4306.5000 |
16:29:01 |
LONX |
76 |
4306.5000 |
16:29:01 |
LONX |
382 |
4306.5000 |
16:29:01 |
LONX |
270 |
4306.0000 |
16:29:05 |
LONX |
19 |
4306.5000 |
16:29:27 |
LONX |
38 |
4306.5000 |
16:29:27 |
LONX |
205 |
4306.5000 |
16:29:27 |
LONX |
219 |
4306.0000 |
16:29:32 |
LONX |
230 |
4305.5000 |
16:29:36 |
LONX |
248 |
4304.5000 |
16:29:47 |
LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
Exhibit 10:
RNS Number : 7709G
Unilever PLC
31 May 2017
TRANSACTIONS IN OWN SECURITIES | |||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares |
|
|
|
Date of purchases: |
31-May-17 |
| |
Number of ordinary shares purchased: |
245,461 |
| |
Highest price paid per share: |
GBp 4,368.5000 |
| |
Lowest price paid per share: |
GBp 4,323.5000 |
| |
Volume weighted average price paid per share: |
GBp 4,351.0728 |
| |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
|
|
|
|
Following the above transaction, the Company holds 28,829,413 of its ordinary shares in treasury and has 1,281,326,948 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4351.8907 |
225,461 |
|
BATS |
4341.8779 |
7,075 |
|
Chi-X |
4341.7865 |
6,570 |
|
Turquoise |
4341.8908 |
6,355 |
|
|
|
|
|
Transaction details |
|
|
|
4325.5000 |
08:05:09 |
CHIX | |
3 |
4325.5000 |
08:05:09 |
BTSC |
170 |
4325.5000 |
08:05:29 |
LONX |
220 |
4326.5000 |
08:05:45 |
LONX |
285 |
4332.0000 |
08:06:55 |
LONX |
174 |
4330.5000 |
08:06:55 |
TURX |
193 |
4330.5000 |
08:06:55 |
BTSC |
80 |
4330.5000 |
08:06:55 |
CHIX |
106 |
4330.5000 |
08:06:55 |
CHIX |
185 |
4331.5000 |
08:06:55 |
LONX |
255 |
4331.0000 |
08:06:55 |
LONX |
205 |
4333.0000 |
08:07:26 |
LONX |
121 |
4337.0000 |
08:08:03 |
LONX |
149 |
4337.0000 |
08:08:03 |
LONX |
97 |
4337.0000 |
08:08:08 |
LONX |
225 |
4337.5000 |
08:08:41 |
LONX |
250 |
4338.5000 |
08:08:41 |
LONX |
168 |
4338.5000 |
08:08:41 |
LONX |
300 |
4337.0000 |
08:08:49 |
LONX |
47 |
4340.5000 |
08:09:05 |
LONX |
113 |
4340.5000 |
08:09:07 |
LONX |
141 |
4339.0000 |
08:09:21 |
LONX |
34 |
4339.0000 |
08:09:21 |
LONX |
139 |
4338.5000 |
08:09:21 |
BTSC |
85 |
4338.5000 |
08:09:21 |
CHIX |
124 |
4338.5000 |
08:09:21 |
TURX |
48 |
4338.5000 |
08:09:21 |
CHIX |
102 |
4345.0000 |
08:10:30 |
LONX |
230 |
4345.5000 |
08:10:32 |
LONX |
230 |
4345.0000 |
08:10:37 |
LONX |
206 |
4344.5000 |
08:10:37 |
LONX |
100 |
4344.5000 |
08:10:37 |
LONX |
55 |
4344.5000 |
08:10:56 |
LONX |
140 |
4344.5000 |
08:10:56 |
LONX |
141 |
4344.0000 |
08:10:56 |
TURX |
151 |
4344.0000 |
08:10:56 |
CHIX |
157 |
4344.0000 |
08:10:56 |
BTSC |
115 |
4344.5000 |
08:11:30 |
LONX |
179 |
4344.5000 |
08:11:38 |
LONX |
13 |
4344.5000 |
08:11:38 |
LONX |
231 |
4343.5000 |
08:11:49 |
LONX |
195 |
4343.0000 |
08:12:12 |
LONX |
163 |
4344.0000 |
08:12:38 |
LONX |
257 |
4343.5000 |
08:13:29 |
LONX |
185 |
4343.0000 |
08:13:29 |
LONX |
215 |
4343.0000 |
08:13:29 |
LONX |
4343.5000 |
08:14:06 |
LONX | |
11 |
4342.5000 |
08:14:12 |
TURX |
140 |
4342.5000 |
08:14:12 |
BTSC |
134 |
4342.5000 |
08:14:12 |
CHIX |
185 |
4342.5000 |
08:14:12 |
LONX |
115 |
4342.5000 |
08:14:16 |
TURX |
224 |
4342.5000 |
08:15:13 |
LONX |
165 |
4342.5000 |
08:15:13 |
LONX |
215 |
4342.0000 |
08:15:13 |
LONX |
206 |
4343.0000 |
08:15:55 |
LONX |
133 |
4344.5000 |
08:16:16 |
LONX |
145 |
4344.5000 |
08:16:16 |
LONX |
1 |
4345.5000 |
08:16:45 |
LONX |
190 |
4345.0000 |
08:16:58 |
LONX |
15 |
4345.0000 |
08:17:08 |
LONX |
41 |
4345.0000 |
08:17:08 |
LONX |
190 |
4347.5000 |
08:17:39 |
LONX |
30 |
4347.5000 |
08:17:40 |
LONX |
83 |
4348.5000 |
08:18:17 |
LONX |
185 |
4350.0000 |
08:18:32 |
LONX |
205 |
4350.0000 |
08:18:32 |
LONX |
227 |
4351.5000 |
08:19:07 |
LONX |
200 |
4351.0000 |
08:19:16 |
LONX |
235 |
4351.0000 |
08:19:17 |
LONX |
235 |
4352.0000 |
08:19:43 |
LONX |
10 |
4352.5000 |
08:19:53 |
LONX |
175 |
4352.5000 |
08:20:00 |
LONX |
205 |
4352.0000 |
08:20:00 |
LONX |
244 |
4351.5000 |
08:20:00 |
LONX |
2 |
4351.5000 |
08:20:00 |
LONX |
27 |
4351.5000 |
08:20:00 |
LONX |
197 |
4353.0000 |
08:20:48 |
LONX |
62 |
4352.5000 |
08:21:24 |
LONX |
151 |
4352.0000 |
08:21:39 |
TURX |
161 |
4352.0000 |
08:21:39 |
CHIX |
168 |
4352.0000 |
08:21:39 |
BTSC |
128 |
4352.0000 |
08:21:39 |
LONX |
46 |
4352.0000 |
08:21:39 |
LONX |
202 |
4351.5000 |
08:21:41 |
LONX |
170 |
4352.0000 |
08:22:09 |
LONX |
2 |
4352.0000 |
08:22:09 |
LONX |
81 |
4352.0000 |
08:22:34 |
LONX |
235 |
4352.5000 |
08:23:06 |
LONX |
193 |
4354.5000 |
08:23:25 |
LONX |
7 |
4354.5000 |
08:23:25 |
LONX |
65 |
4354.5000 |
08:23:51 |
LONX |
4354.5000 |
08:23:51 |
LONX | |
205 |
4354.0000 |
08:23:53 |
LONX |
127 |
4353.0000 |
08:24:00 |
TURX |
135 |
4353.0000 |
08:24:00 |
CHIX |
141 |
4353.0000 |
08:24:00 |
BTSC |
36 |
4353.5000 |
08:24:32 |
LONX |
100 |
4353.5000 |
08:24:32 |
LONX |
250 |
4354.0000 |
08:24:56 |
LONX |
100 |
4353.0000 |
08:25:05 |
LONX |
75 |
4353.0000 |
08:25:08 |
LONX |
186 |
4352.5000 |
08:25:12 |
BTSC |
178 |
4352.5000 |
08:25:12 |
CHIX |
37 |
4352.5000 |
08:25:12 |
TURX |
130 |
4352.5000 |
08:25:16 |
TURX |
195 |
4352.0000 |
08:25:16 |
LONX |
100 |
4352.0000 |
08:25:55 |
LONX |
190 |
4355.5000 |
08:26:34 |
LONX |
196 |
4355.5000 |
08:26:34 |
LONX |
12 |
4355.5000 |
08:26:34 |
LONX |
190 |
4355.0000 |
08:26:34 |
LONX |
244 |
4354.5000 |
08:26:34 |
TURX |
261 |
4354.5000 |
08:26:34 |
CHIX |
271 |
4354.5000 |
08:26:34 |
BTSC |
171 |
4353.0000 |
08:26:54 |
LONX |
179 |
4352.0000 |
08:26:57 |
TURX |
199 |
4352.0000 |
08:26:57 |
BTSC |
91 |
4352.0000 |
08:26:57 |
CHIX |
100 |
4352.0000 |
08:26:57 |
CHIX |
144 |
4350.0000 |
08:27:29 |
TURX |
159 |
4350.0000 |
08:27:29 |
BTSC |
180 |
4350.0000 |
08:27:29 |
LONX |
200 |
4348.0000 |
08:27:41 |
LONX |
137 |
4348.0000 |
08:27:41 |
CHIX |
143 |
4348.0000 |
08:27:41 |
BTSC |
128 |
4348.0000 |
08:27:41 |
TURX |
162 |
4347.0000 |
08:28:12 |
TURX |
200 |
4347.0000 |
08:28:12 |
LONX |
180 |
4347.0000 |
08:28:12 |
BTSC |
173 |
4347.0000 |
08:28:12 |
CHIX |
81 |
4348.5000 |
08:28:48 |
LONX |
171 |
4348.5000 |
08:28:48 |
LONX |
169 |
4347.0000 |
08:28:53 |
LONX |
96 |
4346.0000 |
08:28:58 |
TURX |
76 |
4346.0000 |
08:28:58 |
TURX |
124 |
4346.0000 |
08:28:58 |
BTSC |
67 |
4346.0000 |
08:28:58 |
BTSC |
4346.0000 |
08:28:58 |
CHIX | |
169 |
4345.0000 |
08:29:14 |
LONX |
12 |
4344.5000 |
08:29:30 |
CHIX |
145 |
4344.5000 |
08:29:33 |
BTSC |
131 |
4344.5000 |
08:29:33 |
TURX |
128 |
4344.5000 |
08:29:33 |
CHIX |
60 |
4343.0000 |
08:29:51 |
BTSC |
30 |
4343.0000 |
08:29:51 |
BTSC |
176 |
4343.0000 |
08:29:51 |
LONX |
61 |
4343.0000 |
08:29:51 |
CHIX |
82 |
4343.0000 |
08:29:51 |
CHIX |
134 |
4343.0000 |
08:29:51 |
TURX |
60 |
4343.0000 |
08:29:51 |
BTSC |
209 |
4345.0000 |
08:30:17 |
LONX |
181 |
4343.5000 |
08:30:24 |
LONX |
144 |
4343.0000 |
08:30:25 |
TURX |
31 |
4343.0000 |
08:30:25 |
TURX |
187 |
4343.0000 |
08:30:25 |
CHIX |
195 |
4343.0000 |
08:30:25 |
BTSC |
190 |
4343.0000 |
08:31:07 |
LONX |
192 |
4342.0000 |
08:31:14 |
LONX |
168 |
4342.0000 |
08:31:14 |
TURX |
187 |
4342.0000 |
08:31:14 |
BTSC |
174 |
4342.0000 |
08:31:14 |
CHIX |
6 |
4342.0000 |
08:31:14 |
CHIX |
44 |
4342.5000 |
08:31:54 |
LONX |
55 |
4342.5000 |
08:31:54 |
LONX |
220 |
4342.5000 |
08:32:14 |
LONX |
178 |
4342.0000 |
08:32:15 |
LONX |
82 |
4344.5000 |
08:33:14 |
LONX |
88 |
4344.5000 |
08:33:14 |
LONX |
43 |
4344.5000 |
08:33:29 |
LONX |
100 |
4344.5000 |
08:33:34 |
LONX |
120 |
4344.5000 |
08:33:39 |
LONX |
90 |
4344.0000 |
08:33:54 |
LONX |
135 |
4344.0000 |
08:33:54 |
LONX |
153 |
4343.0000 |
08:34:15 |
LONX |
22 |
4343.0000 |
08:34:15 |
BTSC |
21 |
4343.0000 |
08:34:15 |
CHIX |
21 |
4343.0000 |
08:34:15 |
LONX |
195 |
4343.0000 |
08:34:23 |
TURX |
5 |
4343.0000 |
08:34:23 |
BTSC |
190 |
4343.0000 |
08:34:23 |
BTSC |
188 |
4343.0000 |
08:34:23 |
CHIX |
85 |
4341.5000 |
08:34:46 |
TURX |
74 |
4341.5000 |
08:34:46 |
CHIX |
4341.5000 |
08:34:46 |
BTSC | |
240 |
4342.0000 |
08:35:28 |
LONX |
90 |
4341.5000 |
08:35:42 |
LONX |
13 |
4341.5000 |
08:35:42 |
LONX |
73 |
4341.5000 |
08:35:43 |
LONX |
143 |
4341.5000 |
08:35:46 |
BTSC |
109 |
4341.5000 |
08:35:46 |
TURX |
18 |
4341.5000 |
08:35:46 |
CHIX |
90 |
4341.5000 |
08:35:46 |
CHIX |
26 |
4341.5000 |
08:35:46 |
CHIX |
117 |
4341.0000 |
08:35:50 |
LONX |
86 |
4341.0000 |
08:35:50 |
LONX |
102 |
4341.5000 |
08:36:04 |
LONX |
82 |
4341.5000 |
08:36:04 |
LONX |
187 |
4340.5000 |
08:36:21 |
LONX |
139 |
4340.0000 |
08:36:24 |
BTSC |
38 |
4340.0000 |
08:36:24 |
BTSC |
159 |
4340.0000 |
08:36:24 |
TURX |
141 |
4338.5000 |
08:36:38 |
BTSC |
146 |
4340.0000 |
08:36:53 |
LONX |
49 |
4340.0000 |
08:36:53 |
LONX |
55 |
4338.5000 |
08:37:18 |
LONX |
136 |
4339.5000 |
08:37:24 |
LONX |
48 |
4339.5000 |
08:37:24 |
LONX |
190 |
4338.5000 |
08:37:43 |
LONX |
127 |
4338.5000 |
08:37:43 |
TURX |
136 |
4338.5000 |
08:37:43 |
CHIX |
150 |
4337.0000 |
08:38:00 |
TURX |
167 |
4337.0000 |
08:38:00 |
BTSC |
161 |
4337.0000 |
08:38:00 |
CHIX |
185 |
4336.0000 |
08:38:11 |
TURX |
206 |
4336.0000 |
08:38:11 |
BTSC |
198 |
4336.0000 |
08:38:11 |
CHIX |
220 |
4336.0000 |
08:38:11 |
LONX |
172 |
4336.0000 |
08:38:11 |
LONX |
22 |
4335.5000 |
08:38:43 |
CHIX |
194 |
4335.5000 |
08:38:47 |
TURX |
216 |
4335.5000 |
08:38:47 |
BTSC |
186 |
4335.5000 |
08:38:47 |
CHIX |
14 |
4335.0000 |
08:38:47 |
LONX |
171 |
4335.0000 |
08:38:47 |
LONX |
184 |
4337.5000 |
08:39:34 |
LONX |
230 |
4336.0000 |
08:39:38 |
LONX |
50 |
4335.0000 |
08:39:39 |
TURX |
232 |
4335.0000 |
08:39:39 |
BTSC |
223 |
4335.0000 |
08:39:39 |
CHIX |
4335.0000 |
08:39:39 |
TURX | |
175 |
4334.0000 |
08:39:39 |
BTSC |
167 |
4334.0000 |
08:39:44 |
CHIX |
156 |
4334.0000 |
08:39:49 |
TURX |
12 |
4333.0000 |
08:39:57 |
LONX |
21 |
4333.0000 |
08:39:57 |
LONX |
145 |
4333.0000 |
08:39:57 |
LONX |
245 |
4333.5000 |
08:40:20 |
LONX |
164 |
4332.5000 |
08:40:38 |
TURX |
172 |
4332.5000 |
08:40:50 |
CHIX |
183 |
4332.5000 |
08:40:50 |
BTSC |
4 |
4332.5000 |
08:40:50 |
CHIX |
107 |
4334.0000 |
08:41:13 |
LONX |
100 |
4333.0000 |
08:41:33 |
BTSC |
138 |
4333.0000 |
08:41:39 |
TURX |
54 |
4333.0000 |
08:41:39 |
BTSC |
148 |
4333.0000 |
08:41:39 |
CHIX |
132 |
4337.5000 |
08:42:07 |
LONX |
43 |
4337.5000 |
08:42:07 |
LONX |
244 |
4337.0000 |
08:42:08 |
LONX |
130 |
4338.5000 |
08:42:45 |
LONX |
70 |
4338.5000 |
08:42:45 |
LONX |
14 |
4337.5000 |
08:43:00 |
BTSC |
199 |
4337.5000 |
08:43:00 |
BTSC |
124 |
4337.5000 |
08:43:00 |
LONX |
205 |
4337.5000 |
08:43:00 |
CHIX |
49 |
4337.5000 |
08:43:00 |
LONX |
192 |
4337.5000 |
08:43:00 |
TURX |
76 |
4339.0000 |
08:44:38 |
LONX |
270 |
4340.0000 |
08:45:01 |
LONX |
46 |
4340.0000 |
08:45:17 |
LONX |
120 |
4344.0000 |
08:46:05 |
LONX |
205 |
4345.5000 |
08:46:13 |
LONX |
100 |
4345.5000 |
08:46:15 |
LONX |
255 |
4345.0000 |
08:46:15 |
LONX |
35 |
4345.5000 |
08:46:24 |
LONX |
72 |
4345.5000 |
08:46:24 |
LONX |
185 |
4345.0000 |
08:46:45 |
LONX |
220 |
4346.0000 |
08:47:37 |
LONX |
245 |
4345.5000 |
08:47:40 |
LONX |
1 |
4346.0000 |
08:48:46 |
LONX |
204 |
4346.0000 |
08:48:46 |
LONX |
227 |
4347.0000 |
08:49:33 |
LONX |
231 |
4346.5000 |
08:49:33 |
LONX |
147 |
4345.5000 |
08:49:36 |
BTSC |
19 |
4345.5000 |
08:49:36 |
BTSC |
4345.5000 |
08:49:36 |
CHIX | |
42 |
4345.5000 |
08:49:36 |
BTSC |
181 |
4345.5000 |
08:49:36 |
TURX |
7 |
4345.5000 |
08:49:36 |
TURX |
10 |
4349.0000 |
08:50:53 |
LONX |
227 |
4349.0000 |
08:50:53 |
LONX |
33 |
4349.0000 |
08:50:53 |
LONX |
250 |
4349.0000 |
08:50:53 |
LONX |
206 |
4348.5000 |
08:50:53 |
LONX |
29 |
4348.5000 |
08:50:53 |
LONX |
205 |
4348.0000 |
08:51:40 |
LONX |
241 |
4347.5000 |
08:51:49 |
BTSC |
233 |
4347.5000 |
08:51:49 |
CHIX |
167 |
4347.5000 |
08:51:49 |
TURX |
51 |
4347.5000 |
08:51:49 |
TURX |
185 |
4347.5000 |
08:52:19 |
LONX |
175 |
4347.5000 |
08:52:45 |
LONX |
176 |
4346.5000 |
08:52:47 |
TURX |
119 |
4346.5000 |
08:52:47 |
CHIX |
69 |
4346.5000 |
08:52:47 |
CHIX |
9 |
4346.5000 |
08:52:47 |
BTSC |
47 |
4346.5000 |
08:52:47 |
BTSC |
13 |
4346.5000 |
08:52:47 |
BTSC |
32 |
4346.5000 |
08:52:47 |
BTSC |
6 |
4346.5000 |
08:52:47 |
BTSC |
89 |
4346.5000 |
08:52:47 |
BTSC |
180 |
4345.0000 |
08:53:24 |
LONX |
169 |
4344.5000 |
08:53:35 |
LONX |
143 |
4344.0000 |
08:53:44 |
LONX |
157 |
4344.0000 |
08:53:44 |
TURX |
168 |
4344.0000 |
08:53:44 |
CHIX |
175 |
4344.0000 |
08:53:44 |
BTSC |
183 |
4342.5000 |
08:53:47 |
CHIX |
191 |
4342.5000 |
08:53:47 |
BTSC |
171 |
4342.5000 |
08:53:47 |
TURX |
100 |
4345.5000 |
08:54:36 |
LONX |
100 |
4345.5000 |
08:54:36 |
LONX |
15 |
4345.5000 |
08:54:36 |
LONX |
74 |
4345.0000 |
08:54:40 |
LONX |
100 |
4344.5000 |
08:54:45 |
CHIX |
230 |
4345.5000 |
08:55:29 |
LONX |
99 |
4345.5000 |
08:55:29 |
LONX |
242 |
4345.5000 |
08:55:51 |
LONX |
225 |
4347.0000 |
08:57:28 |
LONX |
100 |
4347.5000 |
08:58:13 |
LONX |
200 |
4347.5000 |
08:58:13 |
LONX |
4347.0000 |
08:58:14 |
LONX | |
185 |
4346.5000 |
08:58:16 |
LONX |
168 |
4346.0000 |
08:58:17 |
BTSC |
162 |
4346.0000 |
08:58:17 |
CHIX |
151 |
4346.0000 |
08:58:17 |
TURX |
200 |
4350.0000 |
08:59:28 |
LONX |
117 |
4350.0000 |
08:59:28 |
LONX |
300 |
4351.0000 |
09:00:00 |
LONX |
185 |
4351.0000 |
09:00:00 |
LONX |
275 |
4350.5000 |
09:00:00 |
LONX |
160 |
4353.5000 |
09:01:35 |
LONX |
129 |
4353.5000 |
09:01:35 |
LONX |
250 |
4354.5000 |
09:02:10 |
LONX |
27 |
4354.5000 |
09:02:10 |
LONX |
75 |
4353.5000 |
09:02:35 |
LONX |
75 |
4353.5000 |
09:02:35 |
LONX |
131 |
4353.0000 |
09:02:48 |
TURX |
147 |
4353.0000 |
09:02:48 |
BTSC |
140 |
4353.0000 |
09:02:48 |
CHIX |
180 |
4352.5000 |
09:02:50 |
LONX |
226 |
4352.0000 |
09:03:41 |
LONX |
205 |
4351.5000 |
09:03:45 |
LONX |
225 |
4353.5000 |
09:04:22 |
LONX |
180 |
4356.5000 |
09:04:55 |
LONX |
180 |
4356.0000 |
09:04:55 |
LONX |
123 |
4358.0000 |
09:05:26 |
LONX |
255 |
4358.5000 |
09:05:43 |
LONX |
103 |
4358.5000 |
09:06:15 |
LONX |
85 |
4358.5000 |
09:06:15 |
LONX |
241 |
4359.0000 |
09:06:59 |
LONX |
75 |
4359.0000 |
09:06:59 |
LONX |
75 |
4359.0000 |
09:06:59 |
LONX |
39 |
4359.0000 |
09:06:59 |
LONX |
59 |
4358.5000 |
09:06:59 |
LONX |
126 |
4358.5000 |
09:06:59 |
LONX |
189 |
4359.5000 |
09:07:59 |
LONX |
204 |
4359.0000 |
09:08:17 |
LONX |
200 |
4360.0000 |
09:08:58 |
LONX |
84 |
4360.0000 |
09:08:58 |
LONX |
211 |
4358.5000 |
09:09:34 |
LONX |
39 |
4358.5000 |
09:09:34 |
LONX |
207 |
4356.5000 |
09:09:49 |
LONX |
65 |
4357.0000 |
09:10:31 |
LONX |
212 |
4356.5000 |
09:10:40 |
LONX |
128 |
4357.5000 |
09:11:11 |
LONX |
31 |
4357.5000 |
09:11:11 |
LONX |
4357.5000 |
09:11:11 |
LONX | |
237 |
4356.5000 |
09:12:22 |
LONX |
190 |
4356.5000 |
09:12:22 |
LONX |
141 |
4353.5000 |
09:13:27 |
LONX |
48 |
4353.5000 |
09:13:29 |
LONX |
46 |
4353.5000 |
09:13:29 |
LONX |
136 |
4356.0000 |
09:14:06 |
LONX |
200 |
4356.0000 |
09:14:06 |
LONX |
73 |
4356.0000 |
09:14:09 |
LONX |
94 |
4355.5000 |
09:14:24 |
LONX |
20 |
4356.0000 |
09:14:24 |
LONX |
169 |
4356.0000 |
09:14:24 |
LONX |
222 |
4357.0000 |
09:14:56 |
LONX |
198 |
4357.0000 |
09:15:15 |
LONX |
72 |
4355.0000 |
09:15:31 |
LONX |
100 |
4357.0000 |
09:15:59 |
LONX |
1 |
4356.0000 |
09:16:06 |
LONX |
204 |
4356.0000 |
09:16:07 |
LONX |
85 |
4356.5000 |
09:16:45 |
LONX |
230 |
4357.5000 |
09:16:52 |
LONX |
48 |
4357.5000 |
09:17:35 |
LONX |
101 |
4357.5000 |
09:17:35 |
LONX |
98 |
4357.5000 |
09:17:35 |
LONX |
21 |
4357.5000 |
09:17:35 |
LONX |
175 |
4356.0000 |
09:18:00 |
LONX |
100 |
4353.5000 |
09:18:15 |
LONX |
69 |
4354.5000 |
09:19:21 |
LONX |
144 |
4354.0000 |
09:19:34 |
LONX |
87 |
4354.0000 |
09:19:42 |
LONX |
54 |
4354.0000 |
09:19:42 |
LONX |
205 |
4354.0000 |
09:19:44 |
LONX |
127 |
4353.5000 |
09:19:44 |
LONX |
83 |
4353.5000 |
09:19:44 |
LONX |
217 |
4352.5000 |
09:20:55 |
LONX |
180 |
4355.0000 |
09:21:21 |
LONX |
196 |
4354.5000 |
09:21:26 |
LONX |
186 |
4352.5000 |
09:21:49 |
LONX |
164 |
4351.5000 |
09:22:14 |
LONX |
19 |
4351.5000 |
09:22:14 |
LONX |
210 |
4351.0000 |
09:23:19 |
LONX |
109 |
4350.5000 |
09:23:20 |
LONX |
74 |
4350.5000 |
09:23:20 |
LONX |
100 |
4348.5000 |
09:23:40 |
LONX |
100 |
4347.5000 |
09:23:43 |
LONX |
13 |
4345.0000 |
09:24:01 |
LONX |
168 |
4345.0000 |
09:24:01 |
LONX |
4349.5000 |
09:25:21 |
LONX | |
232 |
4349.5000 |
09:25:21 |
LONX |
190 |
4348.5000 |
09:25:30 |
LONX |
193 |
4348.5000 |
09:26:11 |
LONX |
86 |
4351.0000 |
09:26:38 |
LONX |
84 |
4351.0000 |
09:26:38 |
LONX |
100 |
4351.0000 |
09:27:20 |
LONX |
158 |
4351.0000 |
09:27:20 |
LONX |
133 |
4353.5000 |
09:28:35 |
LONX |
47 |
4353.5000 |
09:28:35 |
LONX |
265 |
4353.0000 |
09:28:35 |
LONX |
235 |
4353.0000 |
09:30:30 |
LONX |
420 |
4352.5000 |
09:30:52 |
LONX |
240 |
4352.0000 |
09:30:52 |
LONX |
250 |
4352.5000 |
09:30:52 |
LONX |
15 |
4352.5000 |
09:30:52 |
LONX |
211 |
4352.5000 |
09:30:52 |
LONX |
194 |
4352.5000 |
09:30:52 |
LONX |
224 |
4352.0000 |
09:32:45 |
LONX |
140 |
4352.0000 |
09:32:45 |
LONX |
200 |
4353.5000 |
09:33:32 |
LONX |
54 |
4353.5000 |
09:33:32 |
LONX |
184 |
4352.5000 |
09:33:43 |
LONX |
198 |
4353.0000 |
09:34:15 |
LONX |
205 |
4352.0000 |
09:35:00 |
LONX |
117 |
4353.5000 |
09:36:07 |
LONX |
78 |
4353.5000 |
09:36:07 |
LONX |
190 |
4353.5000 |
09:36:07 |
LONX |
200 |
4353.0000 |
09:36:16 |
LONX |
25 |
4353.0000 |
09:36:16 |
LONX |
51 |
4351.5000 |
09:36:31 |
LONX |
140 |
4351.5000 |
09:36:31 |
LONX |
19 |
4350.5000 |
09:37:12 |
LONX |
20 |
4350.5000 |
09:37:12 |
LONX |
200 |
4350.5000 |
09:37:12 |
LONX |
115 |
4353.0000 |
09:38:26 |
LONX |
100 |
4353.0000 |
09:38:26 |
LONX |
205 |
4353.0000 |
09:38:26 |
LONX |
200 |
4354.5000 |
09:39:35 |
LONX |
212 |
4354.5000 |
09:39:35 |
LONX |
219 |
4354.0000 |
09:39:36 |
LONX |
1 |
4353.5000 |
09:39:36 |
LONX |
17 |
4354.5000 |
09:40:11 |
LONX |
195 |
4355.0000 |
09:40:19 |
LONX |
56 |
4357.0000 |
09:41:21 |
LONX |
200 |
4357.0000 |
09:41:21 |
LONX |
4357.0000 |
09:41:21 |
LONX | |
201 |
4358.0000 |
09:42:17 |
LONX |
173 |
4358.0000 |
09:42:17 |
LONX |
193 |
4357.0000 |
09:42:42 |
LONX |
250 |
4359.5000 |
09:43:31 |
LONX |
23 |
4359.5000 |
09:43:31 |
LONX |
199 |
4358.5000 |
09:44:00 |
LONX |
195 |
4360.0000 |
09:45:03 |
LONX |
134 |
4359.5000 |
09:45:05 |
LONX |
116 |
4359.5000 |
09:45:05 |
LONX |
29 |
4358.0000 |
09:45:43 |
LONX |
75 |
4358.0000 |
09:45:43 |
LONX |
181 |
4357.5000 |
09:45:44 |
LONX |
235 |
4355.5000 |
09:46:48 |
LONX |
75 |
4355.5000 |
09:47:12 |
LONX |
65 |
4355.5000 |
09:47:12 |
LONX |
75 |
4355.5000 |
09:47:12 |
LONX |
35 |
4355.5000 |
09:47:45 |
LONX |
71 |
4355.5000 |
09:47:45 |
LONX |
90 |
4355.5000 |
09:47:45 |
LONX |
261 |
4357.5000 |
09:48:37 |
LONX |
230 |
4357.0000 |
09:48:37 |
LONX |
70 |
4356.5000 |
09:50:02 |
LONX |
70 |
4356.5000 |
09:50:02 |
LONX |
56 |
4356.5000 |
09:50:02 |
LONX |
195 |
4357.0000 |
09:50:02 |
LONX |
196 |
4357.0000 |
09:50:33 |
LONX |
196 |
4356.0000 |
09:50:48 |
LONX |
196 |
4357.0000 |
09:52:35 |
LONX |
215 |
4356.0000 |
09:52:37 |
LONX |
81 |
4355.5000 |
09:52:46 |
LONX |
150 |
4355.5000 |
09:52:46 |
LONX |
70 |
4355.0000 |
09:53:33 |
LONX |
70 |
4355.0000 |
09:53:33 |
LONX |
38 |
4353.0000 |
09:53:59 |
LONX |
96 |
4353.0000 |
09:54:06 |
LONX |
51 |
4353.0000 |
09:54:06 |
LONX |
76 |
4353.0000 |
09:54:46 |
LONX |
18 |
4353.5000 |
09:55:02 |
LONX |
13 |
4353.5000 |
09:55:02 |
LONX |
149 |
4353.5000 |
09:55:02 |
LONX |
131 |
4353.5000 |
09:55:24 |
LONX |
65 |
4353.5000 |
09:55:24 |
LONX |
200 |
4351.5000 |
09:56:00 |
LONX |
72 |
4351.5000 |
09:56:00 |
LONX |
59 |
4352.0000 |
09:56:52 |
LONX |
4352.0000 |
09:56:52 |
LONX | |
73 |
4352.0000 |
09:56:52 |
LONX |
57 |
4351.5000 |
09:56:57 |
LONX |
100 |
4351.5000 |
09:56:57 |
LONX |
179 |
4352.0000 |
09:58:11 |
LONX |
195 |
4352.0000 |
09:58:41 |
LONX |
205 |
4352.5000 |
09:59:17 |
LONX |
240 |
4352.0000 |
09:59:17 |
LONX |
220 |
4352.5000 |
10:00:50 |
LONX |
7 |
4352.0000 |
10:01:06 |
LONX |
278 |
4352.0000 |
10:01:06 |
LONX |
124 |
4353.5000 |
10:02:07 |
LONX |
71 |
4356.5000 |
10:02:40 |
LONX |
72 |
4356.5000 |
10:02:40 |
LONX |
81 |
4357.0000 |
10:02:49 |
LONX |
81 |
4357.0000 |
10:02:49 |
LONX |
84 |
4357.5000 |
10:03:05 |
LONX |
51 |
4357.5000 |
10:03:05 |
LONX |
37 |
4358.0000 |
10:03:10 |
LONX |
102 |
4358.0000 |
10:03:10 |
LONX |
176 |
4358.0000 |
10:03:10 |
LONX |
350 |
4358.5000 |
10:04:00 |
LONX |
187 |
4357.5000 |
10:04:29 |
LONX |
195 |
4358.0000 |
10:05:33 |
LONX |
41 |
4359.5000 |
10:06:39 |
LONX |
62 |
4359.5000 |
10:06:39 |
LONX |
64 |
4359.0000 |
10:06:51 |
LONX |
92 |
4359.0000 |
10:06:51 |
LONX |
164 |
4359.0000 |
10:06:51 |
LONX |
250 |
4359.0000 |
10:07:10 |
LONX |
1 |
4359.0000 |
10:07:10 |
LONX |
202 |
4359.0000 |
10:07:43 |
LONX |
100 |
4358.5000 |
10:08:21 |
LONX |
100 |
4358.5000 |
10:08:21 |
LONX |
100 |
4359.5000 |
10:09:20 |
LONX |
178 |
4359.5000 |
10:09:20 |
LONX |
199 |
4358.5000 |
10:09:48 |
LONX |
186 |
4357.5000 |
10:10:20 |
LONX |
182 |
4357.5000 |
10:10:56 |
LONX |
220 |
4358.5000 |
10:11:52 |
LONX |
190 |
4359.5000 |
10:12:43 |
LONX |
186 |
4359.5000 |
10:12:48 |
LONX |
63 |
4359.5000 |
10:13:39 |
LONX |
81 |
4359.5000 |
10:13:39 |
LONX |
193 |
4359.0000 |
10:14:00 |
LONX |
154 |
4359.5000 |
10:14:53 |
LONX |
4359.5000 |
10:14:53 |
LONX | |
200 |
4359.5000 |
10:15:07 |
LONX |
4 |
4359.0000 |
10:16:00 |
LONX |
181 |
4359.0000 |
10:16:00 |
LONX |
199 |
4359.5000 |
10:16:14 |
LONX |
250 |
4360.0000 |
10:16:44 |
LONX |
195 |
4358.5000 |
10:17:15 |
LONX |
215 |
4357.5000 |
10:18:02 |
LONX |
40 |
4359.0000 |
10:18:42 |
LONX |
117 |
4360.0000 |
10:18:56 |
LONX |
133 |
4360.0000 |
10:18:56 |
LONX |
191 |
4359.5000 |
10:19:18 |
LONX |
29 |
4358.5000 |
10:19:39 |
LONX |
166 |
4358.5000 |
10:19:52 |
LONX |
222 |
4358.0000 |
10:20:03 |
LONX |
199 |
4359.0000 |
10:21:57 |
LONX |
247 |
4358.5000 |
10:21:58 |
LONX |
45 |
4358.0000 |
10:22:09 |
LONX |
99 |
4358.0000 |
10:22:33 |
LONX |
17 |
4358.0000 |
10:22:41 |
LONX |
18 |
4358.0000 |
10:22:47 |
LONX |
162 |
4359.5000 |
10:23:03 |
LONX |
47 |
4360.5000 |
10:23:51 |
LONX |
198 |
4360.5000 |
10:23:51 |
LONX |
34 |
4360.5000 |
10:23:51 |
LONX |
100 |
4360.5000 |
10:23:56 |
LONX |
102 |
4360.5000 |
10:23:56 |
LONX |
199 |
4360.0000 |
10:24:31 |
LONX |
187 |
4360.5000 |
10:25:33 |
LONX |
13 |
4360.5000 |
10:25:33 |
LONX |
144 |
4360.5000 |
10:25:38 |
LONX |
183 |
4359.5000 |
10:25:56 |
LONX |
131 |
4359.5000 |
10:27:09 |
LONX |
81 |
4359.5000 |
10:27:14 |
LONX |
81 |
4359.5000 |
10:27:14 |
LONX |
37 |
4359.5000 |
10:27:14 |
LONX |
63 |
4360.0000 |
10:28:19 |
LONX |
41 |
4360.0000 |
10:28:32 |
LONX |
127 |
4360.0000 |
10:28:32 |
LONX |
15 |
4360.0000 |
10:28:32 |
LONX |
182 |
4360.5000 |
10:28:47 |
LONX |
150 |
4360.5000 |
10:29:11 |
LONX |
272 |
4360.0000 |
10:29:16 |
LONX |
94 |
4357.0000 |
10:30:22 |
LONX |
63 |
4357.0000 |
10:30:25 |
LONX |
89 |
4358.0000 |
10:30:34 |
LONX |
4358.0000 |
10:30:34 |
LONX | |
30 |
4358.0000 |
10:30:34 |
LONX |
101 |
4359.5000 |
10:31:42 |
LONX |
118 |
4359.5000 |
10:31:42 |
LONX |
122 |
4360.0000 |
10:32:10 |
LONX |
116 |
4360.0000 |
10:32:10 |
LONX |
185 |
4359.5000 |
10:32:53 |
LONX |
14 |
4359.0000 |
10:32:58 |
LONX |
45 |
4359.0000 |
10:33:17 |
LONX |
161 |
4359.0000 |
10:33:38 |
LONX |
82 |
4359.0000 |
10:34:19 |
LONX |
250 |
4359.5000 |
10:34:44 |
LONX |
73 |
4360.0000 |
10:35:49 |
LONX |
126 |
4360.0000 |
10:35:49 |
LONX |
292 |
4359.5000 |
10:35:51 |
LONX |
100 |
4360.0000 |
10:36:22 |
LONX |
57 |
4360.0000 |
10:36:22 |
LONX |
7 |
4360.5000 |
10:36:36 |
LONX |
25 |
4360.5000 |
10:36:36 |
LONX |
25 |
4360.5000 |
10:36:36 |
LONX |
37 |
4360.5000 |
10:36:36 |
LONX |
37 |
4360.5000 |
10:36:36 |
LONX |
59 |
4360.5000 |
10:36:36 |
LONX |
31 |
4359.0000 |
10:37:12 |
LONX |
164 |
4359.0000 |
10:37:12 |
LONX |
31 |
4358.0000 |
10:38:15 |
LONX |
12 |
4358.0000 |
10:38:20 |
LONX |
167 |
4358.0000 |
10:38:20 |
LONX |
4 |
4358.0000 |
10:38:20 |
LONX |
28 |
4357.5000 |
10:38:37 |
LONX |
20 |
4357.5000 |
10:38:45 |
LONX |
23 |
4357.5000 |
10:38:54 |
LONX |
12 |
4357.5000 |
10:39:00 |
LONX |
95 |
4357.5000 |
10:39:00 |
LONX |
16 |
4357.5000 |
10:39:01 |
LONX |
1 |
4357.5000 |
10:39:04 |
LONX |
17 |
4357.0000 |
10:39:06 |
LONX |
18 |
4357.0000 |
10:39:14 |
LONX |
16 |
4357.0000 |
10:39:20 |
LONX |
95 |
4357.0000 |
10:39:31 |
LONX |
13 |
4357.0000 |
10:39:35 |
LONX |
189 |
4357.5000 |
10:39:43 |
LONX |
185 |
4357.5000 |
10:40:29 |
LONX |
13 |
4357.0000 |
10:41:45 |
LONX |
207 |
4357.0000 |
10:41:53 |
LONX |
47 |
4357.0000 |
10:41:54 |
LONX |
4357.0000 |
10:41:54 |
LONX | |
14 |
4358.0000 |
10:43:17 |
LONX |
22 |
4358.0000 |
10:43:26 |
LONX |
14 |
4358.0000 |
10:43:31 |
LONX |
15 |
4358.5000 |
10:43:36 |
LONX |
164 |
4358.5000 |
10:43:36 |
LONX |
4 |
4358.5000 |
10:43:44 |
LONX |
161 |
4358.5000 |
10:43:44 |
LONX |
100 |
4358.5000 |
10:44:01 |
LONX |
99 |
4358.5000 |
10:44:01 |
LONX |
13 |
4357.5000 |
10:44:16 |
LONX |
21 |
4357.5000 |
10:44:25 |
LONX |
110 |
4358.5000 |
10:44:36 |
LONX |
66 |
4358.5000 |
10:44:36 |
LONX |
23 |
4358.5000 |
10:44:36 |
LONX |
255 |
4358.5000 |
10:45:16 |
LONX |
188 |
4357.0000 |
10:45:38 |
LONX |
170 |
4357.0000 |
10:47:20 |
LONX |
250 |
4357.0000 |
10:47:20 |
LONX |
44 |
4357.0000 |
10:47:20 |
LONX |
95 |
4357.5000 |
10:48:23 |
LONX |
104 |
4357.5000 |
10:48:23 |
LONX |
59 |
4358.0000 |
10:48:51 |
LONX |
140 |
4358.0000 |
10:48:51 |
LONX |
228 |
4357.0000 |
10:49:27 |
LONX |
81 |
4357.5000 |
10:49:47 |
LONX |
49 |
4357.5000 |
10:49:47 |
LONX |
185 |
4357.0000 |
10:49:50 |
LONX |
199 |
4356.5000 |
10:50:43 |
LONX |
33 |
4355.5000 |
10:51:17 |
LONX |
166 |
4355.5000 |
10:51:17 |
LONX |
199 |
4355.0000 |
10:51:48 |
LONX |
174 |
4355.0000 |
10:52:27 |
LONX |
37 |
4355.5000 |
10:52:50 |
LONX |
37 |
4355.5000 |
10:52:50 |
LONX |
125 |
4355.5000 |
10:52:50 |
LONX |
17 |
4354.0000 |
10:53:13 |
LONX |
165 |
4354.0000 |
10:53:15 |
LONX |
136 |
4353.5000 |
10:54:45 |
LONX |
160 |
4353.5000 |
10:54:45 |
LONX |
100 |
4355.0000 |
10:55:09 |
LONX |
116 |
4355.0000 |
10:55:09 |
LONX |
52 |
4354.0000 |
10:55:54 |
LONX |
135 |
4354.0000 |
10:55:54 |
LONX |
166 |
4353.0000 |
10:56:18 |
LONX |
76 |
4352.0000 |
10:57:07 |
LONX |
4351.5000 |
10:57:15 |
LONX | |
10 |
4352.0000 |
10:57:29 |
LONX |
16 |
4352.0000 |
10:57:35 |
LONX |
30 |
4352.0000 |
10:57:47 |
LONX |
93 |
4352.0000 |
10:57:48 |
LONX |
121 |
4353.0000 |
10:58:19 |
LONX |
9 |
4353.0000 |
10:58:19 |
LONX |
245 |
4353.0000 |
10:58:23 |
LONX |
83 |
4353.0000 |
10:58:23 |
LONX |
250 |
4354.5000 |
10:59:10 |
LONX |
45 |
4356.0000 |
10:59:47 |
LONX |
250 |
4359.0000 |
11:00:43 |
LONX |
32 |
4359.5000 |
11:01:21 |
LONX |
213 |
4359.5000 |
11:01:21 |
LONX |
199 |
4359.5000 |
11:01:21 |
LONX |
198 |
4358.5000 |
11:01:43 |
LONX |
24 |
4359.0000 |
11:02:40 |
LONX |
246 |
4359.0000 |
11:02:40 |
LONX |
45 |
4358.0000 |
11:03:04 |
LONX |
128 |
4358.0000 |
11:03:04 |
LONX |
33 |
4358.0000 |
11:03:04 |
LONX |
113 |
4357.5000 |
11:04:31 |
LONX |
122 |
4357.5000 |
11:04:31 |
LONX |
250 |
4357.5000 |
11:04:31 |
LONX |
250 |
4359.0000 |
11:05:29 |
LONX |
185 |
4358.5000 |
11:05:59 |
LONX |
38 |
4359.0000 |
11:07:03 |
LONX |
151 |
4359.0000 |
11:07:03 |
LONX |
302 |
4359.5000 |
11:07:38 |
LONX |
186 |
4358.5000 |
11:08:26 |
LONX |
13 |
4358.5000 |
11:08:26 |
LONX |
190 |
4358.0000 |
11:09:00 |
LONX |
102 |
4358.5000 |
11:09:41 |
LONX |
89 |
4358.5000 |
11:09:41 |
LONX |
47 |
4358.5000 |
11:10:22 |
LONX |
71 |
4358.5000 |
11:10:22 |
LONX |
63 |
4358.5000 |
11:10:22 |
LONX |
18 |
4358.5000 |
11:10:22 |
LONX |
194 |
4359.0000 |
11:12:16 |
LONX |
194 |
4359.0000 |
11:12:19 |
LONX |
101 |
4359.0000 |
11:12:45 |
LONX |
250 |
4359.0000 |
11:12:45 |
LONX |
168 |
4359.0000 |
11:13:32 |
LONX |
50 |
4359.0000 |
11:14:07 |
LONX |
151 |
4359.0000 |
11:14:07 |
LONX |
87 |
4358.5000 |
11:14:49 |
LONX |
4358.5000 |
11:14:49 |
LONX | |
99 |
4358.5000 |
11:14:49 |
LONX |
61 |
4355.5000 |
11:15:18 |
LONX |
257 |
4359.0000 |
11:16:17 |
LONX |
158 |
4359.0000 |
11:17:07 |
LONX |
67 |
4359.0000 |
11:17:07 |
LONX |
72 |
4359.0000 |
11:18:01 |
LONX |
163 |
4359.0000 |
11:18:01 |
LONX |
153 |
4358.5000 |
11:18:07 |
LONX |
32 |
4358.5000 |
11:18:07 |
LONX |
199 |
4358.5000 |
11:18:45 |
LONX |
37 |
4358.5000 |
11:19:37 |
LONX |
37 |
4358.5000 |
11:19:37 |
LONX |
199 |
4359.5000 |
11:20:07 |
LONX |
199 |
4359.5000 |
11:20:29 |
LONX |
236 |
4360.0000 |
11:21:08 |
LONX |
227 |
4360.5000 |
11:21:54 |
LONX |
10 |
4360.5000 |
11:21:54 |
LONX |
162 |
4358.5000 |
11:22:23 |
LONX |
60 |
4358.5000 |
11:22:23 |
LONX |
194 |
4357.5000 |
11:23:23 |
LONX |
187 |
4356.0000 |
11:24:02 |
LONX |
1 |
4356.0000 |
11:24:02 |
LONX |
12 |
4356.0000 |
11:24:02 |
LONX |
316 |
4356.5000 |
11:26:07 |
LONX |
185 |
4356.0000 |
11:26:08 |
LONX |
160 |
4357.0000 |
11:26:55 |
LONX |
40 |
4357.0000 |
11:26:55 |
LONX |
206 |
4359.0000 |
11:27:30 |
LONX |
2 |
4359.0000 |
11:27:30 |
LONX |
182 |
4359.5000 |
11:28:22 |
LONX |
242 |
4359.0000 |
11:29:00 |
LONX |
37 |
4360.0000 |
11:29:44 |
LONX |
170 |
4360.0000 |
11:29:44 |
LONX |
192 |
4359.5000 |
11:30:13 |
LONX |
200 |
4359.5000 |
11:31:01 |
LONX |
42 |
4360.0000 |
11:31:34 |
LONX |
158 |
4360.0000 |
11:31:34 |
LONX |
30 |
4360.0000 |
11:32:16 |
LONX |
170 |
4360.0000 |
11:32:16 |
LONX |
100 |
4365.0000 |
11:32:44 |
LONX |
89 |
4365.0000 |
11:32:44 |
LONX |
74 |
4367.5000 |
11:33:24 |
LONX |
130 |
4367.5000 |
11:33:24 |
LONX |
194 |
4366.0000 |
11:33:52 |
LONX |
190 |
4365.0000 |
11:34:42 |
LONX |
4366.5000 |
11:35:49 |
LONX | |
37 |
4367.0000 |
11:36:14 |
LONX |
242 |
4367.0000 |
11:36:14 |
LONX |
220 |
4368.0000 |
11:37:15 |
LONX |
37 |
4368.5000 |
11:37:15 |
LONX |
163 |
4368.5000 |
11:37:15 |
LONX |
182 |
4367.0000 |
11:38:12 |
LONX |
177 |
4366.5000 |
11:38:56 |
LONX |
9 |
4366.5000 |
11:38:56 |
LONX |
35 |
4364.5000 |
11:39:14 |
LONX |
76 |
4364.0000 |
11:39:30 |
LONX |
140 |
4364.0000 |
11:39:30 |
LONX |
100 |
4366.5000 |
11:40:32 |
LONX |
112 |
4366.5000 |
11:40:32 |
LONX |
190 |
4366.5000 |
11:41:06 |
LONX |
11 |
4366.5000 |
11:41:06 |
LONX |
100 |
4365.5000 |
11:42:05 |
LONX |
95 |
4365.5000 |
11:42:10 |
LONX |
193 |
4365.0000 |
11:42:23 |
LONX |
195 |
4363.5000 |
11:43:32 |
LONX |
195 |
4363.5000 |
11:45:10 |
LONX |
290 |
4363.0000 |
11:45:17 |
LONX |
224 |
4364.0000 |
11:46:00 |
LONX |
100 |
4364.0000 |
11:46:54 |
LONX |
93 |
4364.0000 |
11:46:54 |
LONX |
15 |
4364.5000 |
11:48:02 |
LONX |
4 |
4364.5000 |
11:48:02 |
LONX |
142 |
4364.5000 |
11:48:02 |
LONX |
39 |
4364.5000 |
11:48:02 |
LONX |
160 |
4368.5000 |
11:49:21 |
LONX |
300 |
4368.0000 |
11:49:42 |
LONX |
126 |
4367.5000 |
11:49:45 |
LONX |
185 |
4366.5000 |
11:50:10 |
LONX |
155 |
4365.0000 |
11:51:07 |
LONX |
51 |
4365.0000 |
11:51:07 |
LONX |
250 |
4364.0000 |
11:52:06 |
LONX |
46 |
4364.0000 |
11:52:06 |
LONX |
201 |
4363.5000 |
11:53:00 |
LONX |
226 |
4365.5000 |
11:54:27 |
LONX |
264 |
4366.0000 |
11:54:45 |
LONX |
199 |
4366.5000 |
11:55:27 |
LONX |
189 |
4366.0000 |
11:55:51 |
LONX |
191 |
4362.0000 |
11:56:36 |
LONX |
2 |
4362.0000 |
11:56:36 |
LONX |
200 |
4359.5000 |
11:57:34 |
LONX |
210 |
4358.5000 |
11:58:02 |
LONX |
4358.5000 |
11:58:32 |
LONX | |
205 |
4357.0000 |
11:59:07 |
LONX |
213 |
4357.0000 |
11:59:38 |
LONX |
295 |
4358.5000 |
12:02:25 |
LONX |
190 |
4359.5000 |
12:02:29 |
LONX |
250 |
4360.5000 |
12:02:44 |
LONX |
210 |
4359.5000 |
12:02:52 |
LONX |
206 |
4359.0000 |
12:03:28 |
LONX |
104 |
4358.5000 |
12:04:20 |
LONX |
148 |
4358.5000 |
12:04:20 |
LONX |
195 |
4357.5000 |
12:04:45 |
LONX |
202 |
4357.5000 |
12:05:38 |
LONX |
222 |
4357.0000 |
12:05:38 |
LONX |
78 |
4358.0000 |
12:06:43 |
LONX |
131 |
4358.0000 |
12:06:43 |
LONX |
191 |
4358.0000 |
12:07:18 |
LONX |
55 |
4358.0000 |
12:08:00 |
LONX |
76 |
4358.0000 |
12:08:00 |
LONX |
200 |
4358.0000 |
12:08:56 |
LONX |
148 |
4358.0000 |
12:08:56 |
LONX |
200 |
4357.0000 |
12:09:25 |
LONX |
190 |
4356.5000 |
12:10:10 |
LONX |
285 |
4356.5000 |
12:11:19 |
LONX |
76 |
4355.5000 |
12:12:03 |
LONX |
218 |
4355.5000 |
12:12:03 |
LONX |
165 |
4355.5000 |
12:12:46 |
LONX |
42 |
4355.5000 |
12:12:46 |
LONX |
250 |
4355.0000 |
12:13:51 |
LONX |
250 |
4354.5000 |
12:14:34 |
LONX |
196 |
4353.0000 |
12:14:56 |
LONX |
37 |
4354.5000 |
12:15:56 |
LONX |
166 |
4354.5000 |
12:15:56 |
LONX |
203 |
4354.5000 |
12:16:53 |
LONX |
185 |
4354.5000 |
12:16:58 |
LONX |
250 |
4355.0000 |
12:17:57 |
LONX |
185 |
4353.5000 |
12:18:17 |
LONX |
206 |
4353.5000 |
12:19:56 |
LONX |
24 |
4353.5000 |
12:20:02 |
LONX |
158 |
4354.0000 |
12:20:08 |
LONX |
44 |
4354.0000 |
12:20:08 |
LONX |
48 |
4353.5000 |
12:20:20 |
LONX |
141 |
4353.0000 |
12:20:51 |
LONX |
121 |
4354.5000 |
12:21:31 |
LONX |
67 |
4354.5000 |
12:21:31 |
LONX |
68 |
4354.0000 |
12:22:13 |
LONX |
118 |
4354.0000 |
12:22:15 |
LONX |
4354.5000 |
12:23:14 |
LONX | |
230 |
4354.5000 |
12:24:00 |
LONX |
12 |
4354.0000 |
12:24:35 |
LONX |
245 |
4354.0000 |
12:24:38 |
LONX |
131 |
4354.0000 |
12:25:12 |
LONX |
210 |
4353.5000 |
12:25:31 |
LONX |
10 |
4353.5000 |
12:25:31 |
LONX |
37 |
4353.0000 |
12:26:23 |
LONX |
196 |
4353.0000 |
12:26:23 |
LONX |
145 |
4352.5000 |
12:27:11 |
LONX |
40 |
4352.5000 |
12:27:11 |
LONX |
203 |
4351.0000 |
12:27:58 |
LONX |
281 |
4352.5000 |
12:29:06 |
LONX |
188 |
4352.0000 |
12:29:46 |
LONX |
150 |
4350.0000 |
12:30:29 |
LONX |
39 |
4350.0000 |
12:30:29 |
LONX |
195 |
4348.5000 |
12:31:18 |
LONX |
250 |
4353.5000 |
12:33:21 |
LONX |
203 |
4354.0000 |
12:33:28 |
LONX |
203 |
4357.0000 |
12:34:16 |
LONX |
8 |
4357.0000 |
12:34:16 |
LONX |
37 |
4357.0000 |
12:34:16 |
LONX |
165 |
4357.0000 |
12:34:16 |
LONX |
186 |
4356.0000 |
12:35:16 |
LONX |
195 |
4356.5000 |
12:36:59 |
LONX |
98 |
4357.5000 |
12:37:34 |
LONX |
18 |
4357.5000 |
12:37:42 |
LONX |
45 |
4357.5000 |
12:38:08 |
LONX |
59 |
4357.5000 |
12:38:26 |
LONX |
10 |
4357.5000 |
12:38:26 |
LONX |
210 |
4358.5000 |
12:38:48 |
LONX |
200 |
4358.0000 |
12:39:22 |
LONX |
250 |
4358.5000 |
12:39:22 |
LONX |
97 |
4358.5000 |
12:39:22 |
LONX |
79 |
4355.5000 |
12:41:01 |
LONX |
109 |
4355.5000 |
12:41:01 |
LONX |
200 |
4357.5000 |
12:42:25 |
LONX |
6 |
4357.5000 |
12:42:25 |
LONX |
37 |
4357.5000 |
12:42:25 |
LONX |
161 |
4357.5000 |
12:42:25 |
LONX |
48 |
4354.5000 |
12:43:28 |
LONX |
14 |
4354.5000 |
12:43:30 |
LONX |
100 |
4354.5000 |
12:43:34 |
LONX |
57 |
4354.5000 |
12:43:34 |
LONX |
192 |
4352.5000 |
12:44:29 |
LONX |
220 |
4355.0000 |
12:45:54 |
LONX |
4355.0000 |
12:45:54 |
LONX | |
100 |
4357.0000 |
12:46:33 |
LONX |
250 |
4357.0000 |
12:46:33 |
LONX |
200 |
4359.0000 |
12:47:05 |
LONX |
194 |
4358.5000 |
12:47:41 |
LONX |
150 |
4360.5000 |
12:48:41 |
LONX |
53 |
4360.5000 |
12:48:41 |
LONX |
50 |
4360.0000 |
12:49:15 |
LONX |
136 |
4360.0000 |
12:49:15 |
LONX |
137 |
4360.5000 |
12:50:00 |
LONX |
100 |
4357.5000 |
12:50:15 |
LONX |
100 |
4357.0000 |
12:50:40 |
LONX |
88 |
4357.0000 |
12:50:40 |
LONX |
124 |
4356.5000 |
12:51:30 |
LONX |
66 |
4356.5000 |
12:51:30 |
LONX |
166 |
4359.0000 |
12:52:40 |
LONX |
221 |
4359.0000 |
12:52:40 |
LONX |
180 |
4361.0000 |
12:53:12 |
LONX |
13 |
4361.0000 |
12:53:12 |
LONX |
191 |
4359.5000 |
12:53:45 |
LONX |
232 |
4360.5000 |
12:55:18 |
LONX |
203 |
4360.5000 |
12:55:27 |
LONX |
54 |
4360.0000 |
12:57:09 |
LONX |
94 |
4359.5000 |
12:57:12 |
LONX |
96 |
4359.5000 |
12:57:12 |
LONX |
181 |
4360.5000 |
12:57:27 |
LONX |
115 |
4360.5000 |
12:57:27 |
LONX |
305 |
4360.5000 |
12:58:58 |
LONX |
187 |
4360.5000 |
12:59:20 |
LONX |
20 |
4361.0000 |
13:00:06 |
LONX |
170 |
4361.0000 |
13:00:06 |
LONX |
200 |
4360.5000 |
13:00:17 |
LONX |
80 |
4359.5000 |
13:00:25 |
LONX |
39 |
4361.5000 |
13:02:32 |
LONX |
250 |
4361.5000 |
13:02:32 |
LONX |
195 |
4361.0000 |
13:02:33 |
LONX |
185 |
4360.5000 |
13:03:10 |
LONX |
181 |
4360.0000 |
13:04:39 |
LONX |
232 |
4360.0000 |
13:04:39 |
LONX |
180 |
4360.0000 |
13:05:21 |
LONX |
20 |
4360.0000 |
13:05:21 |
LONX |
21 |
4361.0000 |
13:07:26 |
LONX |
122 |
4361.0000 |
13:07:26 |
LONX |
81 |
4361.0000 |
13:07:26 |
LONX |
201 |
4361.0000 |
13:07:31 |
LONX |
122 |
4361.0000 |
13:07:31 |
LONX |
4361.0000 |
13:07:49 |
LONX | |
68 |
4361.0000 |
13:08:28 |
LONX |
132 |
4361.0000 |
13:08:28 |
LONX |
97 |
4362.0000 |
13:09:09 |
LONX |
98 |
4362.0000 |
13:09:09 |
LONX |
168 |
4363.5000 |
13:09:56 |
LONX |
100 |
4363.0000 |
13:10:25 |
LONX |
93 |
4363.0000 |
13:10:25 |
LONX |
250 |
4365.0000 |
13:11:34 |
LONX |
48 |
4365.5000 |
13:12:03 |
LONX |
2 |
4365.5000 |
13:12:03 |
LONX |
200 |
4365.5000 |
13:12:25 |
LONX |
69 |
4365.5000 |
13:12:25 |
LONX |
205 |
4365.5000 |
13:13:10 |
LONX |
235 |
4366.5000 |
13:14:09 |
LONX |
76 |
4365.0000 |
13:15:07 |
LONX |
100 |
4365.0000 |
13:15:07 |
LONX |
37 |
4367.0000 |
13:15:57 |
LONX |
37 |
4367.0000 |
13:15:57 |
LONX |
130 |
4367.0000 |
13:15:57 |
LONX |
239 |
4366.5000 |
13:16:02 |
LONX |
36 |
4366.0000 |
13:16:02 |
LONX |
234 |
4364.5000 |
13:16:54 |
LONX |
47 |
4364.5000 |
13:18:47 |
LONX |
82 |
4364.5000 |
13:18:47 |
LONX |
200 |
4364.5000 |
13:18:53 |
LONX |
310 |
4366.5000 |
13:19:54 |
LONX |
225 |
4366.5000 |
13:20:11 |
LONX |
195 |
4366.0000 |
13:20:15 |
LONX |
204 |
4365.0000 |
13:21:39 |
LONX |
193 |
4363.0000 |
13:22:08 |
LONX |
184 |
4364.0000 |
13:23:35 |
LONX |
20 |
4364.0000 |
13:23:35 |
LONX |
204 |
4364.0000 |
13:23:52 |
LONX |
250 |
4364.5000 |
13:25:00 |
LONX |
14 |
4364.5000 |
13:25:00 |
LONX |
233 |
4364.5000 |
13:25:23 |
LONX |
285 |
4364.0000 |
13:27:00 |
LONX |
85 |
4364.0000 |
13:27:00 |
LONX |
222 |
4364.0000 |
13:27:00 |
LONX |
197 |
4364.5000 |
13:27:44 |
LONX |
68 |
4364.0000 |
13:29:08 |
LONX |
182 |
4364.0000 |
13:29:08 |
LONX |
250 |
4364.0000 |
13:29:08 |
LONX |
1 |
4361.0000 |
13:29:51 |
LONX |
37 |
4361.0000 |
13:29:51 |
LONX |
4361.0000 |
13:29:51 |
LONX | |
236 |
4360.5000 |
13:29:52 |
LONX |
200 |
4363.5000 |
13:30:54 |
LONX |
100 |
4364.0000 |
13:31:36 |
LONX |
260 |
4363.5000 |
13:31:40 |
LONX |
250 |
4363.5000 |
13:31:40 |
LONX |
195 |
4363.0000 |
13:32:10 |
LONX |
140 |
4362.5000 |
13:32:13 |
LONX |
62 |
4362.5000 |
13:32:13 |
LONX |
180 |
4359.5000 |
13:32:54 |
LONX |
204 |
4360.5000 |
13:33:37 |
LONX |
275 |
4360.0000 |
13:34:31 |
LONX |
76 |
4360.0000 |
13:34:41 |
LONX |
152 |
4359.5000 |
13:35:06 |
LONX |
204 |
4360.0000 |
13:35:27 |
LONX |
191 |
4358.5000 |
13:35:35 |
LONX |
100 |
4357.5000 |
13:37:16 |
LONX |
100 |
4360.0000 |
13:38:02 |
LONX |
250 |
4360.0000 |
13:38:02 |
LONX |
275 |
4359.5000 |
13:38:08 |
LONX |
250 |
4360.0000 |
13:38:08 |
LONX |
100 |
4360.0000 |
13:38:08 |
LONX |
38 |
4360.5000 |
13:40:31 |
LONX |
182 |
4360.5000 |
13:40:31 |
LONX |
76 |
4361.0000 |
13:40:39 |
LONX |
131 |
4361.0000 |
13:40:39 |
LONX |
203 |
4361.0000 |
13:40:39 |
LONX |
86 |
4361.0000 |
13:40:39 |
LONX |
274 |
4361.5000 |
13:42:04 |
LONX |
204 |
4361.0000 |
13:42:07 |
LONX |
250 |
4361.0000 |
13:42:59 |
LONX |
250 |
4361.0000 |
13:43:38 |
LONX |
62 |
4361.0000 |
13:43:38 |
LONX |
72 |
4360.0000 |
13:44:13 |
LONX |
131 |
4360.0000 |
13:44:55 |
LONX |
196 |
4360.0000 |
13:44:55 |
LONX |
29 |
4360.0000 |
13:45:29 |
LONX |
165 |
4360.0000 |
13:45:29 |
LONX |
140 |
4359.5000 |
13:46:01 |
LONX |
128 |
4359.0000 |
13:46:21 |
LONX |
37 |
4359.0000 |
13:46:21 |
LONX |
36 |
4359.0000 |
13:46:21 |
LONX |
210 |
4357.5000 |
13:46:50 |
LONX |
195 |
4359.5000 |
13:48:14 |
LONX |
76 |
4360.0000 |
13:48:14 |
LONX |
121 |
4360.0000 |
13:48:14 |
LONX |
4359.5000 |
13:49:56 |
LONX | |
204 |
4359.5000 |
13:49:56 |
LONX |
204 |
4359.5000 |
13:50:20 |
LONX |
250 |
4360.5000 |
13:51:33 |
LONX |
204 |
4360.5000 |
13:51:37 |
LONX |
205 |
4360.0000 |
13:53:11 |
LONX |
250 |
4360.0000 |
13:53:11 |
LONX |
103 |
4360.0000 |
13:53:11 |
LONX |
132 |
4360.0000 |
13:54:47 |
LONX |
68 |
4360.0000 |
13:54:47 |
LONX |
180 |
4362.0000 |
13:55:11 |
LONX |
310 |
4361.5000 |
13:56:36 |
LONX |
215 |
4361.5000 |
13:56:36 |
LONX |
35 |
4361.5000 |
13:56:36 |
LONX |
37 |
4361.5000 |
13:56:36 |
LONX |
37 |
4361.5000 |
13:56:36 |
LONX |
330 |
4361.0000 |
13:56:36 |
LONX |
220 |
4359.5000 |
13:58:03 |
LONX |
196 |
4359.0000 |
13:58:07 |
LONX |
60 |
4358.0000 |
13:59:21 |
LONX |
110 |
4358.0000 |
13:59:21 |
LONX |
250 |
4359.0000 |
14:00:02 |
LONX |
205 |
4358.5000 |
14:00:03 |
LONX |
59 |
4355.5000 |
14:00:17 |
LONX |
255 |
4357.0000 |
14:00:55 |
LONX |
128 |
4357.0000 |
14:01:15 |
LONX |
39 |
4358.0000 |
14:01:49 |
LONX |
197 |
4358.0000 |
14:01:49 |
LONX |
285 |
4360.0000 |
14:02:33 |
LONX |
240 |
4360.5000 |
14:04:13 |
LONX |
187 |
4360.5000 |
14:04:13 |
LONX |
195 |
4360.0000 |
14:04:14 |
LONX |
75 |
4359.0000 |
14:05:08 |
LONX |
152 |
4359.0000 |
14:05:08 |
LONX |
150 |
4358.5000 |
14:05:15 |
LONX |
50 |
4358.5000 |
14:06:01 |
LONX |
75 |
4358.5000 |
14:06:01 |
LONX |
200 |
4359.5000 |
14:06:25 |
LONX |
245 |
4363.0000 |
14:08:13 |
LONX |
75 |
4363.0000 |
14:08:13 |
LONX |
124 |
4363.0000 |
14:08:14 |
LONX |
180 |
4363.5000 |
14:09:36 |
LONX |
180 |
4363.5000 |
14:09:36 |
LONX |
70 |
4363.5000 |
14:09:36 |
LONX |
56 |
4363.5000 |
14:09:51 |
LONX |
1 |
4363.5000 |
14:09:51 |
LONX |
4363.5000 |
14:09:57 |
LONX | |
39 |
4363.5000 |
14:09:57 |
LONX |
235 |
4363.0000 |
14:10:02 |
LONX |
57 |
4362.0000 |
14:10:56 |
LONX |
131 |
4362.0000 |
14:10:56 |
LONX |
100 |
4361.0000 |
14:11:15 |
LONX |
89 |
4361.0000 |
14:11:15 |
LONX |
225 |
4362.5000 |
14:12:19 |
LONX |
224 |
4362.0000 |
14:12:38 |
LONX |
290 |
4364.0000 |
14:13:55 |
LONX |
66 |
4364.5000 |
14:14:51 |
LONX |
251 |
4364.5000 |
14:14:51 |
LONX |
76 |
4364.5000 |
14:14:51 |
LONX |
295 |
4364.0000 |
14:15:19 |
LONX |
100 |
4362.5000 |
14:15:43 |
LONX |
92 |
4362.5000 |
14:15:48 |
LONX |
166 |
4363.0000 |
14:16:43 |
LONX |
49 |
4363.0000 |
14:16:43 |
LONX |
16 |
4362.5000 |
14:16:44 |
LONX |
200 |
4362.5000 |
14:16:44 |
LONX |
49 |
4362.5000 |
14:16:44 |
LONX |
200 |
4364.5000 |
14:18:47 |
LONX |
100 |
4364.5000 |
14:18:47 |
LONX |
90 |
4364.5000 |
14:18:47 |
LONX |
119 |
4365.5000 |
14:18:48 |
LONX |
154 |
4365.5000 |
14:19:23 |
LONX |
107 |
4365.5000 |
14:19:23 |
LONX |
200 |
4365.0000 |
14:19:25 |
LONX |
303 |
4363.5000 |
14:20:15 |
LONX |
195 |
4363.0000 |
14:20:25 |
LONX |
208 |
4361.5000 |
14:21:11 |
LONX |
200 |
4360.5000 |
14:21:53 |
LONX |
229 |
4361.5000 |
14:22:24 |
LONX |
205 |
4360.5000 |
14:23:37 |
LONX |
200 |
4360.5000 |
14:24:09 |
LONX |
205 |
4360.5000 |
14:24:21 |
LONX |
205 |
4360.0000 |
14:24:47 |
LONX |
241 |
4361.0000 |
14:25:41 |
LONX |
205 |
4361.0000 |
14:25:41 |
LONX |
205 |
4360.0000 |
14:26:40 |
LONX |
189 |
4359.5000 |
14:26:47 |
LONX |
235 |
4360.0000 |
14:28:04 |
LONX |
75 |
4360.0000 |
14:28:13 |
LONX |
194 |
4360.0000 |
14:28:13 |
LONX |
76 |
4359.5000 |
14:28:27 |
LONX |
51 |
4359.5000 |
14:28:27 |
LONX |
4359.5000 |
14:28:27 |
LONX | |
310 |
4361.0000 |
14:28:53 |
LONX |
265 |
4360.5000 |
14:30:00 |
LONX |
75 |
4360.5000 |
14:30:00 |
LONX |
75 |
4360.5000 |
14:30:00 |
LONX |
40 |
4360.5000 |
14:30:00 |
LONX |
275 |
4359.5000 |
14:30:05 |
LONX |
208 |
4359.0000 |
14:30:05 |
LONX |
131 |
4359.0000 |
14:30:29 |
LONX |
81 |
4358.5000 |
14:30:29 |
LONX |
114 |
4358.5000 |
14:30:29 |
LONX |
200 |
4358.0000 |
14:30:29 |
LONX |
205 |
4357.5000 |
14:30:30 |
LONX |
32 |
4359.5000 |
14:30:58 |
LONX |
250 |
4359.5000 |
14:30:58 |
LONX |
200 |
4359.5000 |
14:31:03 |
LONX |
265 |
4359.0000 |
14:31:13 |
LONX |
150 |
4358.5000 |
14:31:15 |
LONX |
55 |
4358.5000 |
14:31:15 |
LONX |
191 |
4358.0000 |
14:31:15 |
LONX |
131 |
4358.5000 |
14:31:43 |
LONX |
196 |
4358.0000 |
14:31:52 |
LONX |
124 |
4358.0000 |
14:31:52 |
LONX |
150 |
4357.5000 |
14:32:12 |
LONX |
55 |
4357.5000 |
14:32:12 |
LONX |
75 |
4357.5000 |
14:32:12 |
LONX |
230 |
4357.5000 |
14:32:12 |
LONX |
203 |
4357.0000 |
14:32:14 |
LONX |
56 |
4357.0000 |
14:32:14 |
LONX |
48 |
4360.0000 |
14:32:46 |
LONX |
203 |
4360.0000 |
14:32:46 |
LONX |
244 |
4359.5000 |
14:32:57 |
LONX |
215 |
4359.0000 |
14:32:58 |
LONX |
51 |
4359.0000 |
14:33:27 |
LONX |
154 |
4359.0000 |
14:33:27 |
LONX |
249 |
4358.0000 |
14:33:39 |
LONX |
250 |
4359.0000 |
14:34:02 |
LONX |
234 |
4358.5000 |
14:34:11 |
LONX |
198 |
4359.0000 |
14:34:36 |
LONX |
8 |
4359.0000 |
14:34:36 |
LONX |
200 |
4360.0000 |
14:35:10 |
LONX |
169 |
4360.0000 |
14:35:10 |
LONX |
135 |
4360.0000 |
14:35:10 |
LONX |
238 |
4359.5000 |
14:35:10 |
LONX |
89 |
4360.0000 |
14:35:53 |
LONX |
200 |
4360.0000 |
14:35:57 |
LONX |
4360.0000 |
14:36:07 |
LONX | |
109 |
4361.5000 |
14:37:08 |
LONX |
200 |
4361.5000 |
14:37:08 |
LONX |
101 |
4361.5000 |
14:37:08 |
LONX |
200 |
4361.5000 |
14:37:10 |
LONX |
239 |
4361.5000 |
14:37:10 |
LONX |
189 |
4361.0000 |
14:37:23 |
LONX |
111 |
4362.0000 |
14:37:46 |
LONX |
95 |
4362.0000 |
14:37:46 |
LONX |
320 |
4361.5000 |
14:38:05 |
LONX |
75 |
4361.0000 |
14:38:05 |
LONX |
75 |
4361.0000 |
14:38:05 |
LONX |
56 |
4361.0000 |
14:38:05 |
LONX |
63 |
4359.5000 |
14:38:47 |
LONX |
137 |
4359.5000 |
14:38:47 |
LONX |
110 |
4358.5000 |
14:39:11 |
LONX |
46 |
4358.5000 |
14:39:11 |
LONX |
320 |
4360.5000 |
14:40:17 |
LONX |
185 |
4360.5000 |
14:40:17 |
LONX |
20 |
4360.5000 |
14:40:17 |
LONX |
200 |
4360.0000 |
14:40:17 |
LONX |
20 |
4360.0000 |
14:40:17 |
LONX |
202 |
4359.5000 |
14:40:48 |
LONX |
220 |
4359.5000 |
14:40:48 |
LONX |
231 |
4359.0000 |
14:40:49 |
LONX |
195 |
4358.5000 |
14:41:55 |
LONX |
177 |
4358.5000 |
14:41:55 |
LONX |
70 |
4359.0000 |
14:42:00 |
LONX |
142 |
4359.0000 |
14:42:07 |
LONX |
56 |
4359.0000 |
14:42:07 |
LONX |
204 |
4358.5000 |
14:42:27 |
LONX |
35 |
4358.5000 |
14:42:47 |
LONX |
22 |
4358.5000 |
14:42:47 |
LONX |
26 |
4358.5000 |
14:42:47 |
LONX |
110 |
4358.5000 |
14:42:47 |
LONX |
13 |
4358.5000 |
14:42:47 |
LONX |
205 |
4358.5000 |
14:43:10 |
LONX |
234 |
4359.5000 |
14:43:52 |
LONX |
234 |
4359.5000 |
14:44:01 |
LONX |
17 |
4359.5000 |
14:44:01 |
LONX |
217 |
4359.0000 |
14:44:25 |
LONX |
127 |
4359.0000 |
14:44:43 |
LONX |
82 |
4359.0000 |
14:44:43 |
LONX |
200 |
4359.0000 |
14:45:00 |
LONX |
184 |
4359.0000 |
14:45:21 |
LONX |
22 |
4359.0000 |
14:45:21 |
LONX |
4359.0000 |
14:45:39 |
LONX | |
101 |
4359.0000 |
14:45:39 |
LONX |
47 |
4359.0000 |
14:45:39 |
LONX |
200 |
4358.5000 |
14:46:15 |
LONX |
230 |
4358.0000 |
14:46:24 |
LONX |
255 |
4358.0000 |
14:46:56 |
LONX |
58 |
4357.5000 |
14:47:04 |
LONX |
149 |
4357.5000 |
14:47:04 |
LONX |
234 |
4356.0000 |
14:47:16 |
LONX |
12 |
4358.0000 |
14:47:54 |
LONX |
235 |
4358.0000 |
14:47:54 |
LONX |
94 |
4358.0000 |
14:48:24 |
LONX |
67 |
4358.0000 |
14:48:24 |
LONX |
69 |
4358.0000 |
14:48:24 |
LONX |
194 |
4358.0000 |
14:48:37 |
LONX |
60 |
4357.5000 |
14:48:56 |
LONX |
132 |
4357.5000 |
14:48:56 |
LONX |
227 |
4356.5000 |
14:49:22 |
LONX |
225 |
4356.0000 |
14:49:38 |
LONX |
123 |
4355.0000 |
14:50:14 |
LONX |
75 |
4356.0000 |
14:50:32 |
LONX |
75 |
4356.0000 |
14:50:32 |
LONX |
160 |
4356.0000 |
14:50:32 |
LONX |
290 |
4355.5000 |
14:50:32 |
LONX |
189 |
4354.0000 |
14:50:59 |
LONX |
68 |
4352.5000 |
14:51:20 |
LONX |
31 |
4352.0000 |
14:51:35 |
LONX |
162 |
4352.0000 |
14:51:35 |
LONX |
195 |
4352.5000 |
14:52:21 |
LONX |
350 |
4354.0000 |
14:52:38 |
LONX |
90 |
4354.0000 |
14:52:54 |
LONX |
100 |
4354.0000 |
14:52:54 |
LONX |
6 |
4354.5000 |
14:53:25 |
LONX |
300 |
4354.5000 |
14:53:27 |
LONX |
198 |
4353.5000 |
14:53:59 |
LONX |
199 |
4353.5000 |
14:54:19 |
LONX |
206 |
4354.0000 |
14:54:43 |
LONX |
190 |
4353.0000 |
14:54:49 |
LONX |
19 |
4351.5000 |
14:55:09 |
LONX |
202 |
4351.5000 |
14:55:18 |
LONX |
237 |
4352.5000 |
14:55:57 |
LONX |
203 |
4351.5000 |
14:56:08 |
LONX |
220 |
4350.5000 |
14:56:35 |
LONX |
186 |
4351.0000 |
14:57:10 |
LONX |
54 |
4351.0000 |
14:57:10 |
LONX |
250 |
4351.5000 |
14:57:46 |
LONX |
4350.5000 |
14:58:16 |
LONX | |
190 |
4350.0000 |
14:58:17 |
LONX |
138 |
4349.0000 |
14:59:14 |
LONX |
89 |
4349.0000 |
14:59:33 |
LONX |
198 |
4349.0000 |
14:59:33 |
LONX |
72 |
4349.0000 |
14:59:35 |
LONX |
6 |
4349.5000 |
15:00:11 |
LONX |
289 |
4349.5000 |
15:00:11 |
LONX |
250 |
4349.5000 |
15:00:11 |
LONX |
20 |
4349.5000 |
15:00:11 |
LONX |
230 |
4349.0000 |
15:00:14 |
LONX |
266 |
4348.5000 |
15:00:17 |
LONX |
195 |
4345.0000 |
15:00:32 |
LONX |
309 |
4346.5000 |
15:01:05 |
LONX |
215 |
4345.0000 |
15:01:13 |
LONX |
157 |
4345.5000 |
15:01:47 |
LONX |
140 |
4344.5000 |
15:02:04 |
LONX |
80 |
4344.5000 |
15:02:04 |
LONX |
205 |
4344.0000 |
15:02:05 |
LONX |
41 |
4343.5000 |
15:02:45 |
LONX |
127 |
4343.5000 |
15:02:45 |
LONX |
41 |
4343.5000 |
15:02:45 |
LONX |
264 |
4344.5000 |
15:03:18 |
LONX |
100 |
4344.0000 |
15:03:19 |
LONX |
38 |
4344.0000 |
15:03:21 |
LONX |
226 |
4345.5000 |
15:03:38 |
LONX |
190 |
4347.0000 |
15:03:57 |
LONX |
198 |
4346.0000 |
15:04:02 |
LONX |
75 |
4344.5000 |
15:04:37 |
LONX |
110 |
4346.0000 |
15:04:54 |
LONX |
229 |
4346.0000 |
15:04:54 |
LONX |
220 |
4347.0000 |
15:05:16 |
LONX |
8 |
4347.0000 |
15:05:16 |
LONX |
203 |
4346.0000 |
15:05:25 |
LONX |
75 |
4347.0000 |
15:06:05 |
LONX |
244 |
4347.0000 |
15:06:05 |
LONX |
3 |
4348.0000 |
15:06:33 |
LONX |
250 |
4348.0000 |
15:06:33 |
LONX |
11 |
4348.5000 |
15:06:46 |
LONX |
101 |
4348.5000 |
15:06:46 |
LONX |
320 |
4348.5000 |
15:07:09 |
LONX |
231 |
4349.5000 |
15:07:37 |
LONX |
159 |
4349.0000 |
15:07:45 |
LONX |
31 |
4349.0000 |
15:07:45 |
LONX |
170 |
4349.0000 |
15:08:17 |
LONX |
80 |
4349.0000 |
15:08:17 |
LONX |
4350.0000 |
15:09:07 |
LONX | |
210 |
4350.0000 |
15:09:07 |
LONX |
21 |
4349.5000 |
15:09:09 |
LONX |
204 |
4349.5000 |
15:09:09 |
LONX |
200 |
4348.5000 |
15:09:36 |
LONX |
49 |
4348.5000 |
15:09:36 |
LONX |
75 |
4350.0000 |
15:10:06 |
LONX |
206 |
4350.0000 |
15:10:06 |
LONX |
270 |
4349.5000 |
15:10:09 |
LONX |
262 |
4349.5000 |
15:11:07 |
LONX |
201 |
4348.5000 |
15:11:14 |
LONX |
195 |
4348.5000 |
15:11:28 |
LONX |
250 |
4350.5000 |
15:12:07 |
LONX |
225 |
4350.0000 |
15:12:14 |
LONX |
209 |
4351.0000 |
15:12:53 |
LONX |
190 |
4350.5000 |
15:13:13 |
LONX |
205 |
4350.5000 |
15:13:35 |
LONX |
210 |
4349.5000 |
15:13:47 |
LONX |
214 |
4349.0000 |
15:14:07 |
LONX |
5 |
4347.5000 |
15:14:46 |
LONX |
196 |
4347.5000 |
15:14:46 |
LONX |
200 |
4348.5000 |
15:15:21 |
LONX |
198 |
4348.5000 |
15:15:21 |
LONX |
160 |
4347.0000 |
15:15:43 |
LONX |
46 |
4347.0000 |
15:15:43 |
LONX |
204 |
4346.0000 |
15:16:06 |
LONX |
65 |
4346.0000 |
15:16:48 |
LONX |
76 |
4346.0000 |
15:16:48 |
LONX |
205 |
4347.0000 |
15:17:08 |
LONX |
233 |
4346.5000 |
15:17:18 |
LONX |
210 |
4346.0000 |
15:17:50 |
LONX |
238 |
4346.5000 |
15:18:13 |
LONX |
67 |
4346.0000 |
15:18:15 |
LONX |
121 |
4346.0000 |
15:18:15 |
LONX |
190 |
4344.0000 |
15:18:55 |
LONX |
14 |
4344.0000 |
15:18:55 |
LONX |
215 |
4345.5000 |
15:19:21 |
LONX |
280 |
4345.0000 |
15:19:32 |
LONX |
76 |
4345.0000 |
15:20:08 |
LONX |
208 |
4345.0000 |
15:20:08 |
LONX |
200 |
4345.5000 |
15:20:27 |
LONX |
40 |
4345.5000 |
15:20:27 |
LONX |
215 |
4344.5000 |
15:21:14 |
LONX |
75 |
4344.0000 |
15:22:04 |
LONX |
75 |
4344.0000 |
15:22:04 |
LONX |
130 |
4344.0000 |
15:22:24 |
LONX |
4344.0000 |
15:22:24 |
LONX | |
112 |
4344.0000 |
15:22:24 |
LONX |
185 |
4343.0000 |
15:23:33 |
LONX |
21 |
4343.0000 |
15:23:36 |
LONX |
200 |
4343.0000 |
15:23:43 |
LONX |
65 |
4343.0000 |
15:23:43 |
LONX |
250 |
4343.0000 |
15:23:44 |
LONX |
140 |
4341.0000 |
15:23:53 |
LONX |
53 |
4341.0000 |
15:23:53 |
LONX |
197 |
4339.5000 |
15:24:35 |
LONX |
201 |
4339.0000 |
15:24:36 |
LONX |
300 |
4340.0000 |
15:25:46 |
LONX |
34 |
4340.0000 |
15:25:47 |
LONX |
164 |
4340.0000 |
15:25:47 |
LONX |
210 |
4340.0000 |
15:26:12 |
LONX |
220 |
4341.5000 |
15:27:05 |
LONX |
164 |
4341.5000 |
15:27:05 |
LONX |
194 |
4340.5000 |
15:27:13 |
LONX |
308 |
4341.0000 |
15:28:04 |
LONX |
36 |
4340.0000 |
15:28:21 |
LONX |
2 |
4340.0000 |
15:28:21 |
LONX |
168 |
4340.0000 |
15:28:21 |
LONX |
204 |
4339.5000 |
15:29:11 |
LONX |
32 |
4339.5000 |
15:29:11 |
LONX |
214 |
4339.0000 |
15:29:17 |
LONX |
193 |
4338.0000 |
15:29:31 |
LONX |
99 |
4338.5000 |
15:30:05 |
LONX |
25 |
4338.5000 |
15:30:05 |
LONX |
75 |
4338.5000 |
15:30:05 |
LONX |
75 |
4337.5000 |
15:30:34 |
LONX |
200 |
4337.5000 |
15:30:34 |
LONX |
64 |
4337.5000 |
15:30:34 |
LONX |
217 |
4337.0000 |
15:30:45 |
LONX |
208 |
4336.5000 |
15:30:58 |
LONX |
206 |
4335.5000 |
15:31:13 |
LONX |
75 |
4336.5000 |
15:31:48 |
LONX |
75 |
4336.5000 |
15:31:48 |
LONX |
71 |
4336.5000 |
15:31:48 |
LONX |
10 |
4336.5000 |
15:32:20 |
LONX |
62 |
4338.0000 |
15:32:38 |
LONX |
298 |
4338.0000 |
15:32:38 |
LONX |
76 |
4338.0000 |
15:32:38 |
LONX |
166 |
4338.5000 |
15:32:57 |
LONX |
3 |
4340.0000 |
15:33:23 |
LONX |
81 |
4340.0000 |
15:33:23 |
LONX |
151 |
4340.0000 |
15:33:23 |
LONX |
4339.5000 |
15:33:47 |
LONX | |
117 |
4339.5000 |
15:34:05 |
LONX |
78 |
4339.5000 |
15:34:05 |
LONX |
195 |
4339.0000 |
15:34:29 |
LONX |
197 |
4338.0000 |
15:34:39 |
LONX |
202 |
4339.0000 |
15:35:15 |
LONX |
192 |
4338.0000 |
15:35:23 |
LONX |
211 |
4339.0000 |
15:35:57 |
LONX |
211 |
4340.5000 |
15:36:16 |
LONX |
156 |
4340.5000 |
15:36:40 |
LONX |
55 |
4340.5000 |
15:36:40 |
LONX |
138 |
4340.5000 |
15:36:55 |
LONX |
71 |
4340.5000 |
15:36:55 |
LONX |
101 |
4340.5000 |
15:37:22 |
LONX |
163 |
4340.5000 |
15:37:22 |
LONX |
269 |
4340.0000 |
15:37:29 |
LONX |
211 |
4341.5000 |
15:38:24 |
LONX |
307 |
4341.0000 |
15:38:31 |
LONX |
240 |
4341.0000 |
15:39:23 |
LONX |
114 |
4341.0000 |
15:39:23 |
LONX |
250 |
4340.5000 |
15:39:23 |
LONX |
235 |
4339.5000 |
15:39:39 |
LONX |
40 |
4339.5000 |
15:40:00 |
LONX |
165 |
4339.5000 |
15:40:00 |
LONX |
135 |
4339.5000 |
15:40:27 |
LONX |
250 |
4339.5000 |
15:40:27 |
LONX |
200 |
4339.5000 |
15:41:43 |
LONX |
28 |
4339.5000 |
15:41:43 |
LONX |
202 |
4339.5000 |
15:42:05 |
LONX |
285 |
4339.0000 |
15:42:40 |
LONX |
205 |
4339.0000 |
15:42:47 |
LONX |
75 |
4342.0000 |
15:43:48 |
LONX |
75 |
4342.0000 |
15:43:48 |
LONX |
200 |
4342.0000 |
15:43:48 |
LONX |
130 |
4342.0000 |
15:43:48 |
LONX |
200 |
4344.0000 |
15:44:23 |
LONX |
12 |
4344.0000 |
15:44:23 |
LONX |
27 |
4343.5000 |
15:44:28 |
LONX |
210 |
4343.5000 |
15:44:28 |
LONX |
51 |
4345.5000 |
15:45:09 |
LONX |
250 |
4345.5000 |
15:45:09 |
LONX |
200 |
4345.0000 |
15:45:10 |
LONX |
250 |
4344.5000 |
15:45:57 |
LONX |
22 |
4344.5000 |
15:46:07 |
LONX |
37 |
4346.0000 |
15:46:20 |
LONX |
227 |
4346.0000 |
15:46:20 |
LONX |
4345.0000 |
15:46:45 |
LONX | |
96 |
4344.5000 |
15:46:47 |
LONX |
128 |
4345.0000 |
15:47:52 |
LONX |
138 |
4345.0000 |
15:48:02 |
LONX |
60 |
4345.0000 |
15:48:22 |
LONX |
235 |
4345.0000 |
15:48:22 |
LONX |
170 |
4345.0000 |
15:48:23 |
LONX |
42 |
4345.0000 |
15:48:23 |
LONX |
305 |
4344.0000 |
15:48:24 |
LONX |
96 |
4342.5000 |
15:48:59 |
LONX |
144 |
4342.5000 |
15:48:59 |
LONX |
210 |
4340.5000 |
15:49:10 |
LONX |
121 |
4342.0000 |
15:49:52 |
LONX |
91 |
4342.0000 |
15:49:52 |
LONX |
162 |
4341.5000 |
15:49:53 |
LONX |
48 |
4341.5000 |
15:49:53 |
LONX |
162 |
4343.5000 |
15:50:50 |
LONX |
180 |
4344.0000 |
15:51:02 |
LONX |
189 |
4345.0000 |
15:51:09 |
LONX |
250 |
4346.0000 |
15:51:31 |
LONX |
108 |
4346.0000 |
15:51:31 |
LONX |
261 |
4346.5000 |
15:52:11 |
LONX |
201 |
4346.5000 |
15:52:15 |
LONX |
208 |
4345.0000 |
15:52:30 |
LONX |
17 |
4345.0000 |
15:52:30 |
LONX |
88 |
4346.5000 |
15:53:45 |
LONX |
86 |
4346.5000 |
15:53:45 |
LONX |
46 |
4346.5000 |
15:53:45 |
LONX |
330 |
4346.5000 |
15:53:45 |
LONX |
225 |
4346.0000 |
15:53:48 |
LONX |
200 |
4345.0000 |
15:54:00 |
LONX |
237 |
4347.5000 |
15:54:42 |
LONX |
196 |
4349.0000 |
15:55:01 |
LONX |
280 |
4348.0000 |
15:55:04 |
LONX |
160 |
4346.5000 |
15:55:33 |
LONX |
33 |
4346.5000 |
15:55:33 |
LONX |
171 |
4347.5000 |
15:56:11 |
LONX |
175 |
4347.0000 |
15:56:13 |
LONX |
193 |
4347.5000 |
15:56:35 |
LONX |
82 |
4347.5000 |
15:56:35 |
LONX |
215 |
4346.0000 |
15:56:56 |
LONX |
212 |
4345.0000 |
15:57:31 |
LONX |
225 |
4344.5000 |
15:57:32 |
LONX |
37 |
4342.5000 |
15:57:35 |
LONX |
9 |
4342.5000 |
15:57:35 |
LONX |
155 |
4342.5000 |
15:57:35 |
LONX |
4343.5000 |
15:58:15 |
LONX | |
229 |
4343.0000 |
15:58:19 |
LONX |
250 |
4345.5000 |
15:59:04 |
LONX |
179 |
4345.0000 |
15:59:05 |
LONX |
61 |
4345.0000 |
15:59:05 |
LONX |
12 |
4344.0000 |
15:59:11 |
LONX |
71 |
4344.0000 |
15:59:11 |
LONX |
120 |
4344.0000 |
15:59:11 |
LONX |
150 |
4344.5000 |
15:59:42 |
LONX |
81 |
4344.5000 |
15:59:44 |
LONX |
78 |
4344.0000 |
15:59:47 |
LONX |
98 |
4344.0000 |
15:59:48 |
LONX |
64 |
4344.0000 |
15:59:50 |
LONX |
211 |
4343.5000 |
16:00:06 |
LONX |
270 |
4343.0000 |
16:01:10 |
LONX |
127 |
4343.0000 |
16:01:12 |
LONX |
98 |
4343.0000 |
16:01:12 |
LONX |
243 |
4342.5000 |
16:01:20 |
LONX |
76 |
4342.0000 |
16:01:21 |
LONX |
76 |
4342.5000 |
16:01:40 |
LONX |
137 |
4342.5000 |
16:01:40 |
LONX |
19 |
4342.5000 |
16:01:56 |
LONX |
152 |
4343.0000 |
16:02:02 |
LONX |
88 |
4343.0000 |
16:02:02 |
LONX |
17 |
4342.5000 |
16:02:03 |
LONX |
183 |
4342.5000 |
16:02:06 |
LONX |
75 |
4344.0000 |
16:02:46 |
LONX |
75 |
4344.0000 |
16:02:46 |
LONX |
80 |
4344.0000 |
16:02:46 |
LONX |
170 |
4343.0000 |
16:02:47 |
LONX |
78 |
4343.0000 |
16:02:47 |
LONX |
200 |
4344.5000 |
16:03:32 |
LONX |
250 |
4344.5000 |
16:03:32 |
LONX |
29 |
4344.0000 |
16:03:36 |
LONX |
156 |
4344.0000 |
16:03:36 |
LONX |
92 |
4344.0000 |
16:03:36 |
LONX |
42 |
4344.0000 |
16:03:36 |
LONX |
200 |
4344.0000 |
16:04:24 |
LONX |
216 |
4344.0000 |
16:04:24 |
LONX |
134 |
4344.5000 |
16:04:44 |
LONX |
136 |
4344.5000 |
16:04:44 |
LONX |
76 |
4344.5000 |
16:04:55 |
LONX |
130 |
4344.5000 |
16:04:55 |
LONX |
100 |
4343.5000 |
16:04:57 |
LONX |
129 |
4343.5000 |
16:04:57 |
LONX |
158 |
4344.5000 |
16:05:25 |
LONX |
4344.5000 |
16:05:25 |
LONX | |
212 |
4344.0000 |
16:05:28 |
LONX |
94 |
4344.0000 |
16:06:01 |
LONX |
136 |
4344.0000 |
16:06:01 |
LONX |
147 |
4343.5000 |
16:06:12 |
LONX |
146 |
4345.0000 |
16:06:26 |
LONX |
67 |
4345.0000 |
16:06:26 |
LONX |
260 |
4344.0000 |
16:06:35 |
LONX |
213 |
4344.5000 |
16:07:12 |
LONX |
75 |
4344.0000 |
16:07:19 |
LONX |
178 |
4344.0000 |
16:07:20 |
LONX |
97 |
4343.5000 |
16:07:33 |
LONX |
15 |
4343.5000 |
16:07:45 |
LONX |
335 |
4344.5000 |
16:08:06 |
LONX |
250 |
4346.0000 |
16:08:39 |
LONX |
165 |
4346.5000 |
16:09:05 |
LONX |
250 |
4346.5000 |
16:09:11 |
LONX |
200 |
4346.5000 |
16:09:11 |
LONX |
3 |
4346.5000 |
16:09:18 |
LONX |
67 |
4346.5000 |
16:09:18 |
LONX |
61 |
4346.5000 |
16:09:23 |
LONX |
136 |
4346.5000 |
16:09:23 |
LONX |
31 |
4346.0000 |
16:09:24 |
LONX |
105 |
4346.0000 |
16:09:34 |
LONX |
94 |
4346.0000 |
16:09:34 |
LONX |
26 |
4345.5000 |
16:10:00 |
LONX |
200 |
4345.5000 |
16:10:00 |
LONX |
19 |
4345.5000 |
16:10:00 |
LONX |
23 |
4345.0000 |
16:10:03 |
LONX |
196 |
4345.5000 |
16:10:16 |
LONX |
98 |
4345.0000 |
16:10:16 |
LONX |
176 |
4345.5000 |
16:10:46 |
LONX |
144 |
4345.5000 |
16:10:46 |
LONX |
230 |
4345.0000 |
16:10:56 |
LONX |
198 |
4344.0000 |
16:11:19 |
LONX |
32 |
4344.0000 |
16:11:23 |
LONX |
220 |
4345.0000 |
16:11:51 |
LONX |
241 |
4345.0000 |
16:11:51 |
LONX |
100 |
4345.5000 |
16:12:12 |
LONX |
142 |
4345.5000 |
16:12:12 |
LONX |
300 |
4345.0000 |
16:12:20 |
LONX |
222 |
4343.5000 |
16:12:45 |
LONX |
205 |
4345.0000 |
16:13:45 |
LONX |
250 |
4345.0000 |
16:13:45 |
LONX |
98 |
4344.5000 |
16:13:46 |
LONX |
132 |
4344.5000 |
16:13:50 |
LONX |
4344.0000 |
16:14:00 |
LONX | |
107 |
4344.0000 |
16:14:03 |
LONX |
36 |
4344.0000 |
16:14:08 |
LONX |
98 |
4343.5000 |
16:14:13 |
LONX |
35 |
4344.0000 |
16:14:24 |
LONX |
138 |
4344.0000 |
16:14:24 |
LONX |
30 |
4344.0000 |
16:14:24 |
LONX |
97 |
4343.5000 |
16:14:27 |
LONX |
30 |
4343.5000 |
16:14:30 |
LONX |
64 |
4343.0000 |
16:14:42 |
LONX |
54 |
4343.0000 |
16:14:46 |
LONX |
12 |
4343.0000 |
16:14:46 |
LONX |
75 |
4342.5000 |
16:14:47 |
LONX |
128 |
4342.5000 |
16:15:02 |
LONX |
27 |
4342.5000 |
16:15:02 |
LONX |
38 |
4343.0000 |
16:15:21 |
LONX |
133 |
4343.0000 |
16:15:22 |
LONX |
79 |
4343.0000 |
16:15:22 |
LONX |
205 |
4343.0000 |
16:15:24 |
LONX |
99 |
4342.5000 |
16:15:49 |
LONX |
126 |
4342.5000 |
16:15:49 |
LONX |
295 |
4342.5000 |
16:15:57 |
LONX |
104 |
4342.0000 |
16:15:59 |
LONX |
101 |
4341.5000 |
16:16:01 |
LONX |
129 |
4341.5000 |
16:16:01 |
LONX |
99 |
4340.5000 |
16:16:12 |
LONX |
101 |
4340.5000 |
16:16:15 |
LONX |
200 |
4339.5000 |
16:16:27 |
LONX |
219 |
4339.0000 |
16:16:43 |
LONX |
196 |
4338.5000 |
16:16:59 |
LONX |
241 |
4338.0000 |
16:17:15 |
LONX |
137 |
4337.5000 |
16:17:23 |
LONX |
78 |
4337.5000 |
16:17:25 |
LONX |
239 |
4338.5000 |
16:17:49 |
LONX |
123 |
4338.5000 |
16:18:03 |
LONX |
67 |
4338.5000 |
16:18:03 |
LONX |
162 |
4338.0000 |
16:18:21 |
LONX |
7 |
4338.0000 |
16:18:21 |
LONX |
45 |
4338.0000 |
16:18:21 |
LONX |
146 |
4338.0000 |
16:18:35 |
LONX |
68 |
4338.0000 |
16:18:35 |
LONX |
100 |
4338.0000 |
16:19:08 |
LONX |
250 |
4338.0000 |
16:19:08 |
LONX |
211 |
4338.5000 |
16:19:17 |
LONX |
3 |
4338.5000 |
16:19:17 |
LONX |
302 |
4339.0000 |
16:19:47 |
LONX |
4339.0000 |
16:19:47 |
LONX | |
57 |
4339.0000 |
16:19:52 |
LONX |
2 |
4338.5000 |
16:19:52 |
LONX |
213 |
4338.5000 |
16:20:00 |
LONX |
200 |
4338.0000 |
16:20:00 |
LONX |
67 |
4338.5000 |
16:20:19 |
LONX |
250 |
4339.0000 |
16:20:29 |
LONX |
99 |
4339.5000 |
16:20:45 |
LONX |
153 |
4339.5000 |
16:20:45 |
LONX |
200 |
4340.0000 |
16:20:58 |
LONX |
245 |
4340.5000 |
16:21:09 |
LONX |
129 |
4341.5000 |
16:21:25 |
LONX |
101 |
4342.0000 |
16:21:31 |
LONX |
101 |
4342.0000 |
16:21:31 |
LONX |
200 |
4342.5000 |
16:21:58 |
LONX |
143 |
4342.5000 |
16:21:58 |
LONX |
205 |
4342.0000 |
16:22:02 |
LONX |
205 |
4341.0000 |
16:22:15 |
LONX |
181 |
4343.0000 |
16:22:36 |
LONX |
32 |
4343.0000 |
16:22:36 |
LONX |
200 |
4343.0000 |
16:22:50 |
LONX |
3 |
4343.0000 |
16:22:50 |
LONX |
224 |
4343.0000 |
16:23:08 |
LONX |
67 |
4343.0000 |
16:23:30 |
LONX |
128 |
4343.0000 |
16:23:33 |
LONX |
47 |
4343.0000 |
16:23:58 |
LONX |
200 |
4342.5000 |
16:24:05 |
LONX |
104 |
4342.5000 |
16:24:07 |
LONX |
151 |
4342.5000 |
16:24:07 |
LONX |
225 |
4342.5000 |
16:24:07 |
LONX |
1 |
4342.5000 |
16:24:10 |
LONX |
114 |
4342.5000 |
16:24:10 |
LONX |
230 |
4342.0000 |
16:24:13 |
LONX |
55 |
4342.5000 |
16:24:49 |
LONX |
101 |
4342.5000 |
16:24:49 |
LONX |
54 |
4342.5000 |
16:24:49 |
LONX |
215 |
4342.5000 |
16:24:52 |
LONX |
255 |
4342.0000 |
16:24:55 |
LONX |
41 |
4341.5000 |
16:24:58 |
LONX |
166 |
4341.5000 |
16:24:58 |
LONX |
28 |
4341.5000 |
16:24:58 |
LONX |
199 |
4341.0000 |
16:25:10 |
LONX |
198 |
4339.0000 |
16:25:27 |
LONX |
270 |
4339.0000 |
16:25:35 |
LONX |
197 |
4336.5000 |
16:25:55 |
LONX |
6 |
4336.5000 |
16:25:55 |
LONX |
4336.0000 |
16:25:57 |
LONX | |
215 |
4337.0000 |
16:26:13 |
LONX |
111 |
4335.5000 |
16:26:18 |
LONX |
119 |
4335.5000 |
16:26:18 |
LONX |
202 |
4334.5000 |
16:26:33 |
LONX |
218 |
4334.5000 |
16:26:45 |
LONX |
182 |
4334.5000 |
16:27:16 |
LONX |
123 |
4334.5000 |
16:27:20 |
LONX |
200 |
4335.0000 |
16:27:44 |
LONX |
168 |
4335.5000 |
16:27:50 |
LONX |
48 |
4335.5000 |
16:27:50 |
LONX |
250 |
4337.0000 |
16:27:55 |
LONX |
245 |
4336.5000 |
16:27:55 |
LONX |
222 |
4336.0000 |
16:28:03 |
LONX |
216 |
4336.0000 |
16:28:33 |
LONX |
169 |
4335.5000 |
16:28:44 |
LONX |
215 |
4335.0000 |
16:28:45 |
LONX |
109 |
4334.5000 |
16:28:45 |
LONX |
107 |
4334.5000 |
16:28:47 |
LONX |
6 |
4334.5000 |
16:28:55 |
LONX |
320 |
4335.5000 |
16:29:03 |
LONX |
178 |
4337.5000 |
16:29:21 |
LONX |
38 |
4337.5000 |
16:29:21 |
LONX |
295 |
4336.5000 |
16:29:23 |
LONX |
270 |
4336.5000 |
16:29:33 |
LONX |
210 |
4336.0000 |
16:29:35 |
LONX |
340 |
4335.5000 |
16:29:37 |
LONX |
240 |
4335.0000 |
16:29:42 |
LONX |
4 |
4334.5000 |
16:29:43 |
LONX |
64 |
4334.5000 |
16:29:43 |
LONX |
156 |
4334.5000 |
16:29:43 |
LONX |
235 |
4334.0000 |
16:29:50 |
LONX |
This information is provided
by RNS
The company news service from the London Stock Exchange
END