TRANSACTIONS IN OWN SECURITIES 5 April 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 5 April 2022 Number of ordinary shares purchased: 300,000 Highest price paid per share: GBp 3,541.0000 Lowest price paid per share: GBp 3,505.0000 Volume weighted average price paid per share: GBp 3,519.5661 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 66,524,191 of its ordinary shares in treasury and has 2,562,719,581 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,519.5661 300,000 Chi-X 0.0000 0 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price Market Execution Time 679 3532.5 XLON 08:00:15 407 3532.5 XLON 08:00:15 873 3532.5 XLON 08:00:25 1018 3533.5 XLON 08:00:44 740 3532 XLON 08:01:00 567 3531 XLON 08:01:06 1189 3536 XLON 08:02:04 273 3536 XLON 08:02:04 722 3540.5 XLON 08:02:34 103 3540.5 XLON 08:02:34 400 3540.5 XLON 08:02:34 370 3540.5 XLON 08:02:34 231 3540.5 XLON 08:02:34 240 3540.5 XLON 08:02:34 44 3540.5 XLON 08:02:34 49 3540.5 XLON 08:02:34 127 3540.5 XLON 08:02:34 100 3540.5 XLON 08:02:34 113 3540.5 XLON 08:02:35 146 3541 XLON 08:03:00 2408 3539.5 XLON 08:03:08 249 3535.5 XLON 08:03:37 1051 3535.5 XLON 08:03:37 1693 3532.5 XLON 08:05:05 1089 3528 XLON 08:05:53 129 3530.5 XLON 08:08:05 776 3530.5 XLON 08:08:05 93 3530.5 XLON 08:08:05 444 3530 XLON 08:08:56 391 3530 XLON 08:09:35

894 3530 XLON 08:09:35 520 3528.5 XLON 08:09:58 32 3526.5 XLON 08:10:08 512 3526.5 XLON 08:10:08 378 3527.5 XLON 08:10:22 922 3527.5 XLON 08:11:13 473 3525.5 XLON 08:11:16 94 3523.5 XLON 08:11:27 213 3521.5 XLON 08:11:40 331 3520.5 XLON 08:11:41 46 3521.5 XLON 08:12:22 805 3521.5 XLON 08:12:22 14 3520 XLON 08:12:26 21 3520 XLON 08:12:26 107 3520 XLON 08:12:26 250 3518.5 XLON 08:13:00 364 3518.5 XLON 08:13:00 263 3517 XLON 08:13:36 157 3514.5 XLON 08:14:31 1020 3518 XLON 08:15:13 118 3518 XLON 08:15:13 534 3518 XLON 08:15:13 22 3518 XLON 08:15:13 960 3518 XLON 08:15:13 194 3516.5 XLON 08:15:20 150 3514.5 XLON 08:15:34 344 3512 XLON 08:15:47 837 3513.5 XLON 08:16:30 322 3511 XLON 08:17:11 256 3511 XLON 08:17:33 925 3511 XLON 08:17:33 172 3510 XLON 08:17:42

194 3509 XLON 08:17:59 367 3507 XLON 08:18:19 388 3511 XLON 08:19:45 1316 3511 XLON 08:19:45 402 3510 XLON 08:19:54 577 3510.5 XLON 08:21:00 207 3510.5 XLON 08:21:00 499 3509 XLON 08:21:03 7 3509 XLON 08:21:03 87 3507 XLON 08:21:11 105 3505 XLON 08:21:42 1098 3506.5 XLON 08:22:23 16 3505.5 XLON 08:23:05 214 3505.5 XLON 08:23:05 503 3505.5 XLON 08:23:05 462 3511 XLON 08:24:14 681 3511 XLON 08:24:14 427 3514.5 XLON 08:25:12 126 3514.5 XLON 08:25:12 34 3514.5 XLON 08:25:12 382 3514.5 XLON 08:25:13 33 3513 XLON 08:25:20 38 3513 XLON 08:25:20 33 3513 XLON 08:25:20 165 3513.5 XLON 08:25:26 313 3513.5 XLON 08:25:55 134 3512.5 XLON 08:26:12 60 3516.5 XLON 08:26:43 581 3516.5 XLON 08:26:44 117 3516.5 XLON 08:27:00 181 3516.5 XLON 08:27:00 269 3516 XLON 08:27:18

507 3518 XLON 08:28:02 155 3517.5 XLON 08:28:15 24 3517.5 XLON 08:28:15 385 3520 XLON 08:28:34 164 3520.5 XLON 08:29:23 181 3520.5 XLON 08:29:23 321 3520 XLON 08:30:04 187 3520 XLON 08:30:04 258 3520 XLON 08:30:04 766 3523 XLON 08:31:01 212 3522.5 XLON 08:31:18 194 3522.5 XLON 08:31:18 90 3527 XLON 08:32:29 400 3527 XLON 08:32:29 464 3527 XLON 08:32:29 354 3527 XLON 08:32:29 195 3526 XLON 08:33:12 496 3525 XLON 08:33:27 995 3527 XLON 08:34:26 87 3526 XLON 08:35:16 109 3528.5 XLON 08:36:01 1250 3528.5 XLON 08:36:01 160 3528.5 XLON 08:36:19 230 3529 XLON 08:36:37 738 3528 XLON 08:37:30 520 3528 XLON 08:38:45 1047 3528 XLON 08:39:42 189 3530 XLON 08:42:01 1718 3530 XLON 08:42:01 237 3530 XLON 08:42:01 174 3529 XLON 08:42:29 1032 3529.5 XLON 08:44:46

396 3529.5 XLON 08:44:46 389 3529.5 XLON 08:44:46 392 3527.5 XLON 08:45:03 324 3527 XLON 08:46:00 15 3527 XLON 08:46:00 627 3526.5 XLON 08:46:32 228 3525.5 XLON 08:46:47 21 3525.5 XLON 08:46:47 107 3525.5 XLON 08:46:50 72 3525.5 XLON 08:46:50 29 3525.5 XLON 08:46:50 196 3524.5 XLON 08:46:54 321 3525 XLON 08:47:53 475 3525 XLON 08:47:53 92 3524 XLON 08:48:20 90 3523.5 XLON 08:48:45 511 3523.5 XLON 08:48:50 39 3522.5 XLON 08:49:08 39 3522.5 XLON 08:49:08 87 3520.5 XLON 08:49:25 147 3520.5 XLON 08:49:25 8 3520.5 XLON 08:49:25 484 3521 XLON 08:49:50 166 3521 XLON 08:50:07 165 3520 XLON 08:50:36 499 3519 XLON 08:51:03 123 3519 XLON 08:51:03 94 3518 XLON 08:53:34 675 3518 XLON 08:53:34 6 3518 XLON 08:53:34 815 3518 XLON 08:53:34 650 3515.5 XLON 08:53:44

221 3516 XLON 08:53:54 50 3516 XLON 08:54:11 128 3516 XLON 08:54:11 287 3517 XLON 08:54:56 315 3517 XLON 08:55:08 5 3517 XLON 08:55:31 292 3519 XLON 08:57:36 815 3519 XLON 08:57:36 362 3519 XLON 08:58:31 164 3519 XLON 08:58:31 294 3519 XLON 08:58:31 423 3518.5 XLON 08:59:00 16 3518.5 XLON 08:59:00 136 3518.5 XLON 08:59:00 557 3520.5 XLON 09:00:13 15 3520.5 XLON 09:00:13 724 3520.5 XLON 09:00:48 91 3519.5 XLON 09:00:56 744 3519 XLON 09:01:53 112 3517 XLON 09:02:13 170 3516 XLON 09:03:46 737 3516 XLON 09:03:46 235 3515.5 XLON 09:03:47 170 3515.5 XLON 09:03:47 86 3514 XLON 09:03:57 96 3513.5 XLON 09:05:00 679 3511.5 XLON 09:05:13 1632 3512 XLON 09:09:03 702 3512 XLON 09:09:03 23 3511 XLON 09:09:28 1 3511 XLON 09:09:28 949 3512 XLON 09:10:08

146 3511.5 XLON 09:10:34 870 3512 XLON 09:12:52 614 3512 XLON 09:12:52 204 3511 XLON 09:12:55 82 3510 XLON 09:13:11 99 3511.5 XLON 09:14:58 421 3511.5 XLON 09:15:00 603 3511.5 XLON 09:15:00 338 3512 XLON 09:16:30 121 3510.5 XLON 09:16:37 42 3510.5 XLON 09:16:37 152 3514 XLON 09:18:48 1393 3514 XLON 09:18:48 156 3513.5 XLON 09:19:46 208 3513.5 XLON 09:19:46 190 3513 XLON 09:21:07 57 3513 XLON 09:21:18 578 3513 XLON 09:21:18 294 3511.5 XLON 09:21:30 982 3513.5 XLON 09:24:27 289 3513.5 XLON 09:24:27 516 3513 XLON 09:25:24 430 3512 XLON 09:25:40 88 3512 XLON 09:25:42 182 3514.5 XLON 09:26:41 207 3514.5 XLON 09:26:41 249 3514 XLON 09:27:14 76 3514 XLON 09:27:14 315 3513 XLON 09:27:59 347 3513 XLON 09:28:17 70 3513 XLON 09:28:17 166 3513 XLON 09:28:33

148 3511.5 XLON 09:29:36 523 3511.5 XLON 09:29:36 47 3510.5 XLON 09:30:08 13 3510.5 XLON 09:30:09 14 3510.5 XLON 09:30:18 17 3510.5 XLON 09:30:23 631 3512 XLON 09:31:28 356 3512 XLON 09:31:47 854 3513 XLON 09:33:29 91 3512.5 XLON 09:33:54 429 3513 XLON 09:35:14 79 3513 XLON 09:36:27 98 3513 XLON 09:36:27 249 3513 XLON 09:36:27 27 3513 XLON 09:36:27 94 3513 XLON 09:36:27 16 3513 XLON 09:36:27 393 3513 XLON 09:36:27 127 3513 XLON 09:36:27 91 3512 XLON 09:38:15 42 3512 XLON 09:38:15 38 3512 XLON 09:38:15 113 3512 XLON 09:38:15 226 3512 XLON 09:38:15 17 3512 XLON 09:38:15 120 3512 XLON 09:38:15 756 3513 XLON 09:39:30 793 3514.5 XLON 09:42:01 393 3514.5 XLON 09:42:01 85 3513 XLON 09:42:37 151 3512 XLON 09:42:54 18 3512.5 XLON 09:43:54

89 3512.5 XLON 09:43:54 209 3512.5 XLON 09:43:54 18 3512.5 XLON 09:43:54 29 3513 XLON 09:45:23 722 3513 XLON 09:45:25 84 3512.5 XLON 09:46:19 49 3512.5 XLON 09:47:03 470 3512.5 XLON 09:47:03 377 3513.5 XLON 09:47:47 266 3512.5 XLON 09:48:07 157 3511 XLON 09:48:16 126 3511.5 XLON 09:49:10 18 3511.5 XLON 09:49:10 36 3511.5 XLON 09:49:10 306 3513.5 XLON 09:50:59 53 3513.5 XLON 09:51:06 249 3513.5 XLON 09:51:07 443 3513.5 XLON 09:51:07 70 3513.5 XLON 09:51:55 164 3513.5 XLON 09:52:00 88 3513.5 XLON 09:52:00 241 3513.5 XLON 09:52:04 221 3513.5 XLON 09:52:04 98 3513.5 XLON 09:53:01 434 3513 XLON 09:53:17 151 3511.5 XLON 09:53:19 80 3509.5 XLON 09:53:46 1013 3510.5 XLON 09:55:33 128 3510 XLON 09:55:56 124 3509 XLON 09:56:42 31 3509 XLON 09:56:42 394 3508.5 XLON 09:56:44

94 3509 XLON 09:56:59 16 3511.5 XLON 10:02:07 1262 3511 XLON 10:02:23 760 3511 XLON 10:02:23 605 3511 XLON 10:02:23 1553 3514 XLON 10:06:05 1382 3517.5 XLON 10:08:39 33 3520 XLON 10:11:39 124 3520 XLON 10:11:39 1086 3520 XLON 10:11:39 179 3520 XLON 10:12:06 124 3520 XLON 10:12:13 152 3520 XLON 10:12:22 2 3519.5 XLON 10:12:42 126 3519.5 XLON 10:12:42 58 3519.5 XLON 10:12:42 486 3518.5 XLON 10:15:39 655 3518.5 XLON 10:15:39 508 3519 XLON 10:15:51 499 3519.5 XLON 10:17:33 291 3519.5 XLON 10:17:33 13 3519.5 XLON 10:17:33 60 3519.5 XLON 10:17:33 93 3519 XLON 10:17:54 169 3519 XLON 10:18:00 313 3519 XLON 10:19:03 1323 3519.5 XLON 10:21:27 230 3518.5 XLON 10:21:39 884 3519.5 XLON 10:24:09 335 3519.5 XLON 10:24:09 204 3519 XLON 10:24:23 638 3518.5 XLON 10:25:41

891 3520.5 XLON 10:28:50 491 3520.5 XLON 10:28:50 1188 3520.5 XLON 10:30:32 90 3519.5 XLON 10:32:00 120 3519.5 XLON 10:32:00 526 3519.5 XLON 10:32:00 306 3520 XLON 10:32:29 184 3518.5 XLON 10:32:30 88 3518 XLON 10:33:38 525 3516.5 XLON 10:34:04 1030 3516.5 XLON 10:36:02 98 3515.5 XLON 10:37:02 438 3515 XLON 10:37:16 106 3515 XLON 10:37:27 91 3515 XLON 10:37:58 305 3515.5 XLON 10:40:21 697 3515.5 XLON 10:40:21 285 3514.5 XLON 10:40:32 88 3514 XLON 10:42:01 69 3514 XLON 10:42:01 371 3514 XLON 10:42:01 315 3513.5 XLON 10:42:34 132 3513 XLON 10:43:20 1087 3514.5 XLON 10:45:55 1371 3516.5 XLON 10:48:29 93 3515.5 XLON 10:48:51 337 3516.5 XLON 10:49:29 141 3516 XLON 10:49:40 105 3515 XLON 10:50:16 374 3516 XLON 10:51:32 565 3516 XLON 10:51:32 79 3515 XLON 10:52:14

710 3516 XLON 10:53:23 895 3516.5 XLON 10:56:01 422 3516.5 XLON 10:56:01 493 3517 XLON 10:57:11 36 3516.5 XLON 10:57:38 12 3516.5 XLON 10:57:38 36 3516.5 XLON 10:57:38 80 3515.5 XLON 10:58:30 97 3515.5 XLON 10:58:30 373 3515 XLON 10:58:32 23 3515.5 XLON 10:58:58 68 3515.5 XLON 10:58:58 106 3515.5 XLON 10:59:02 76 3515 XLON 11:00:35 521 3515 XLON 11:00:35 180 3514 XLON 11:00:35 54 3514 XLON 11:00:35 130 3514 XLON 11:00:56 116 3514.5 XLON 11:01:45 344 3514.5 XLON 11:01:45 95 3514 XLON 11:02:13 590 3515 XLON 11:04:17 517 3515 XLON 11:04:17 118 3514.5 XLON 11:04:34 46 3514 XLON 11:06:04 510 3514 XLON 11:06:04 14 3514 XLON 11:06:04 212 3513.5 XLON 11:06:18 110 3513.5 XLON 11:06:20 786 3516 XLON 11:08:50 187 3516 XLON 11:08:50 124 3515 XLON 11:09:12

173 3514.5 XLON 11:09:17 91 3514 XLON 11:09:26 153 3513.5 XLON 11:09:45 99 3510 XLON 11:10:01 298 3513 XLON 11:10:48 91 3512.5 XLON 11:11:04 130 3512.5 XLON 11:11:07 153 3513.5 XLON 11:11:38 481 3513.5 XLON 11:12:31 91 3513 XLON 11:12:45 84 3511.5 XLON 11:13:22 237 3511.5 XLON 11:13:28 91 3512 XLON 11:13:36 100 3511.5 XLON 11:14:12 403 3512.5 XLON 11:14:43 151 3512.5 XLON 11:15:04 1 3512.5 XLON 11:15:04 92 3512 XLON 11:15:38 441 3512.5 XLON 11:16:26 258 3513 XLON 11:16:47 761 3514 XLON 11:19:00 558 3514.5 XLON 11:20:13 240 3514 XLON 11:21:06 36 3514 XLON 11:21:06 249 3513.5 XLON 11:21:30 158 3513.5 XLON 11:21:30 184 3513 XLON 11:22:28 291 3512 XLON 11:23:05 154 3512 XLON 11:23:05 284 3511.5 XLON 11:23:09 85 3512 XLON 11:24:00 11 3512.5 XLON 11:25:30

642 3512.5 XLON 11:25:30 142 3511.5 XLON 11:26:17 39 3511.5 XLON 11:26:17 50 3511.5 XLON 11:26:17 121 3512 XLON 11:26:53 373 3512 XLON 11:26:53 73 3511 XLON 11:27:37 1162 3512 XLON 11:30:38 576 3512.5 XLON 11:32:09 1 3512.5 XLON 11:32:09 257 3512.5 XLON 11:32:14 89 3511.5 XLON 11:33:05 481 3512.5 XLON 11:34:00 183 3511.5 XLON 11:34:23 249 3511.5 XLON 11:36:15 248 3511.5 XLON 11:36:15 879 3512 XLON 11:38:35 93 3511 XLON 11:39:02 198 3511 XLON 11:39:02 167 3510.5 XLON 11:39:07 96 3510 XLON 11:40:33 415 3510 XLON 11:40:33 332 3511 XLON 11:41:39 663 3510.5 XLON 11:42:55 553 3511.5 XLON 11:44:06 1 3510 XLON 11:44:43 1 3510 XLON 11:44:48 489 3510.5 XLON 11:46:53 417 3510.5 XLON 11:46:53 111 3510 XLON 11:48:31 91 3510 XLON 11:48:31 269 3510 XLON 11:48:31

345 3510 XLON 11:48:31 91 3510 XLON 11:48:31 158 3510 XLON 11:48:36 1383 3514.5 XLON 11:52:30 158 3514.5 XLON 11:52:56 3 3515 XLON 11:53:53 172 3515 XLON 11:54:04 270 3514 XLON 11:54:37 250 3513.5 XLON 11:55:06 115 3512.5 XLON 11:55:29 105 3512.5 XLON 11:55:29 165 3513 XLON 11:56:27 290 3513 XLON 11:56:27 159 3512 XLON 11:56:33 91 3511 XLON 11:56:52 202 3513 XLON 11:58:05 374 3513 XLON 11:58:05 500 3514 XLON 11:59:38 216 3514 XLON 11:59:38 23 3514.5 XLON 12:00:05 164 3514.5 XLON 12:00:13 134 3513.5 XLON 12:00:27 104 3513 XLON 12:01:09 117 3512 XLON 12:01:34 196 3512 XLON 12:01:48 291 3511.5 XLON 12:03:44 455 3511.5 XLON 12:03:44 58 3510.5 XLON 12:04:01 352 3510.5 XLON 12:04:01 127 3509.5 XLON 12:04:02 325 3509 XLON 12:04:47 492 3510.5 XLON 12:06:26

231 3509.5 XLON 12:06:46 145 3509 XLON 12:06:51 79 3508 XLON 12:07:45 1143 3508.5 XLON 12:09:46 280 3508 XLON 12:11:11 279 3507.5 XLON 12:11:25 87 3507 XLON 12:12:09 120 3506 XLON 12:12:09 147 3506 XLON 12:12:10 87 3505 XLON 12:12:38 688 3505.5 XLON 12:14:22 106 3507 XLON 12:14:28 750 3506 XLON 12:16:20 107 3506.5 XLON 12:16:38 93 3507 XLON 12:17:07 176 3507 XLON 12:17:07 99 3506 XLON 12:17:22 418 3507 XLON 12:18:28 92 3507 XLON 12:19:01 308 3507.5 XLON 12:19:36 497 3510.5 XLON 12:22:20 374 3510.5 XLON 12:22:20 132 3510 XLON 12:23:05 54 3510 XLON 12:23:05 261 3509.5 XLON 12:23:53 1060 3511.5 XLON 12:27:30 336 3511.5 XLON 12:27:30 82 3510.5 XLON 12:27:35 82 3510.5 XLON 12:29:09 336 3510.5 XLON 12:29:09 546 3512 XLON 12:30:39 88 3512 XLON 12:30:39

91 3511 XLON 12:31:28 142 3509.5 XLON 12:31:48 20 3509.5 XLON 12:31:48 80 3509.5 XLON 12:31:48 212 3510 XLON 12:32:29 157 3509 XLON 12:32:33 369 3508.5 XLON 12:35:04 460 3508.5 XLON 12:35:04 126 3507.5 XLON 12:35:14 90 3508.5 XLON 12:38:00 769 3508.5 XLON 12:38:00 246 3508 XLON 12:38:43 6 3508 XLON 12:38:43 140 3507 XLON 12:38:44 132 3507 XLON 12:38:44 82 3506.5 XLON 12:39:16 275 3506.5 XLON 12:40:29 27 3508 XLON 12:42:40 249 3508 XLON 12:42:40 1040 3509 XLON 12:43:48 249 3509.5 XLON 12:44:50 125 3509.5 XLON 12:45:25 416 3509.5 XLON 12:45:25 104 3509 XLON 12:45:28 75 3509 XLON 12:45:28 75 3509 XLON 12:45:28 54 3509 XLON 12:45:28 21 3508.5 XLON 12:45:52 66 3508.5 XLON 12:45:52 126 3508.5 XLON 12:47:34 541 3508.5 XLON 12:48:00 359 3507.5 XLON 12:48:15

108 3506.5 XLON 12:48:55 676 3508 XLON 12:50:04 81 3508 XLON 12:52:04 4 3508 XLON 12:52:04 299 3508 XLON 12:52:04 98 3508 XLON 12:52:04 146 3507 XLON 12:52:18 1586 3508.5 XLON 12:55:36 822 3509 XLON 12:58:09 1083 3509.5 XLON 13:00:41 111 3509 XLON 13:00:47 6 3508.5 XLON 13:01:07 32 3508.5 XLON 13:01:07 35 3508.5 XLON 13:01:07 199 3512.5 XLON 13:04:50 1186 3512.5 XLON 13:04:50 210 3514 XLON 13:06:08 229 3514 XLON 13:06:10 95 3513.5 XLON 13:06:11 100 3512.5 XLON 13:06:39 178 3513 XLON 13:08:52 356 3513 XLON 13:08:52 1786 3512 XLON 13:13:28 69 3511 XLON 13:15:12 123 3511 XLON 13:15:12 96 3511 XLON 13:15:12 261 3511 XLON 13:15:12 80 3510 XLON 13:15:27 30 3510 XLON 13:15:27 151 3510 XLON 13:15:27 58 3509 XLON 13:16:34 36 3509 XLON 13:16:34

61 3509 XLON 13:16:34 117 3509 XLON 13:16:34 177 3509 XLON 13:16:34 95 3508.5 XLON 13:17:19 1600 3509.5 XLON 13:21:28 43 3509.5 XLON 13:21:28 49 3510 XLON 13:24:24 448 3510 XLON 13:24:24 354 3510 XLON 13:24:24 250 3509.5 XLON 13:24:26 83 3508 XLON 13:24:42 110 3507.5 XLON 13:25:20 194 3507 XLON 13:25:36 711 3509.5 XLON 13:27:08 34 3509.5 XLON 13:27:08 712 3510.5 XLON 13:28:59 536 3510.5 XLON 13:29:54 106 3509.5 XLON 13:31:55 339 3509.5 XLON 13:31:55 485 3511 XLON 13:32:20 1031 3511 XLON 13:33:25 222 3511 XLON 13:34:15 145 3511 XLON 13:34:15 142 3511 XLON 13:34:15 50 3511 XLON 13:34:27 30 3511 XLON 13:34:32 94 3510.5 XLON 13:35:28 342 3510 XLON 13:35:42 100 3510 XLON 13:35:43 81 3511 XLON 13:36:14 623 3512.5 XLON 13:37:35 315 3513.5 XLON 13:39:12

411 3512.5 XLON 13:39:22 568 3515 XLON 13:40:29 552 3515.5 XLON 13:42:08 268 3515 XLON 13:42:13 531 3517.5 XLON 13:43:27 60 3517.5 XLON 13:43:27 142 3517.5 XLON 13:43:47 166 3517.5 XLON 13:44:26 187 3517.5 XLON 13:44:39 102 3516.5 XLON 13:44:48 556 3516 XLON 13:46:05 109 3516 XLON 13:46:14 231 3516.5 XLON 13:47:38 145 3516.5 XLON 13:47:38 689 3516.5 XLON 13:48:39 148 3516 XLON 13:49:09 231 3516 XLON 13:49:30 7 3516 XLON 13:49:39 174 3516 XLON 13:49:39 592 3516 XLON 13:52:03 502 3516 XLON 13:52:03 219 3517 XLON 13:52:18 60 3517 XLON 13:52:18 478 3518.5 XLON 13:54:15 300 3519.5 XLON 13:55:59 817 3519.5 XLON 13:55:59 490 3520 XLON 13:56:35 103 3519.5 XLON 13:56:40 602 3519 XLON 13:58:02 125 3518 XLON 13:58:07 12 3518 XLON 13:58:07 86 3518 XLON 13:58:21

253 3524 XLON 14:03:57 14 3524 XLON 14:03:57 81 3523 XLON 14:04:01 3215 3523 XLON 14:04:01 93 3523 XLON 14:04:20 627 3523 XLON 14:05:59 557 3523 XLON 14:06:04 1366 3524.5 XLON 14:08:55 575 3524.5 XLON 14:09:37 229 3524 XLON 14:10:00 229 3523.5 XLON 14:10:23 229 3523.5 XLON 14:10:37 140 3523 XLON 14:11:01 229 3522.5 XLON 14:11:19 189 3522 XLON 14:11:45 35 3521 XLON 14:14:48 1600 3521 XLON 14:15:41 91 3521 XLON 14:15:41 75 3521 XLON 14:15:41 377 3521 XLON 14:15:41 125 3521 XLON 14:15:41 245 3520.5 XLON 14:16:06 237 3520 XLON 14:17:36 577 3520 XLON 14:17:36 283 3519.5 XLON 14:18:10 1086 3519 XLON 14:19:39 100 3518 XLON 14:20:02 230 3517.5 XLON 14:21:01 591 3516.5 XLON 14:21:09 90 3516 XLON 14:21:22 363 3517.5 XLON 14:22:52 539 3517.5 XLON 14:22:52

120 3517 XLON 14:22:56 715 3516.5 XLON 14:24:12 147 3515 XLON 14:24:46 778 3515 XLON 14:26:21 498 3515 XLON 14:26:21 1479 3514 XLON 14:27:47 46 3514 XLON 14:27:47 138 3513.5 XLON 14:28:39 229 3513.5 XLON 14:28:39 78 3513.5 XLON 14:30:00 1726 3513.5 XLON 14:30:00 887 3513.5 XLON 14:30:00 713 3512.5 XLON 14:30:02 76 3510.5 XLON 14:30:03 36 3510.5 XLON 14:30:03 87 3509 XLON 14:30:06 31 3509 XLON 14:30:06 100 3510.5 XLON 14:30:17 96 3510.5 XLON 14:30:17 1374 3511.5 XLON 14:30:51 1453 3513.5 XLON 14:31:31 353 3512.5 XLON 14:31:55 190 3511.5 XLON 14:31:57 753 3511.5 XLON 14:32:00 200 3514 XLON 14:32:35 194 3514 XLON 14:32:40 1293 3514.5 XLON 14:32:52 685 3515.5 XLON 14:33:13 180 3515.5 XLON 14:33:13 176 3515.5 XLON 14:33:31 805 3515.5 XLON 14:33:31 1323 3520.5 XLON 14:34:12

256 3520.5 XLON 14:34:12 1136 3522.5 XLON 14:35:04 713 3524.5 XLON 14:35:42 200 3523.5 XLON 14:35:51 200 3529 XLON 14:37:09 1582 3529 XLON 14:37:09 92 3530.5 XLON 14:37:32 532 3530.5 XLON 14:37:32 223 3530.5 XLON 14:37:42 89 3528.5 XLON 14:37:51 868 3531 XLON 14:38:26 28 3529.5 XLON 14:38:39 61 3529.5 XLON 14:38:39 774 3529.5 XLON 14:39:07 163 3528.5 XLON 14:39:13 123 3528.5 XLON 14:39:18 1161 3531.5 XLON 14:40:40 109 3530 XLON 14:40:50 196 3530 XLON 14:40:51 225 3530 XLON 14:40:53 245 3529 XLON 14:41:15 666 3531 XLON 14:42:58 1190 3531 XLON 14:42:58 446 3531 XLON 14:42:58 286 3530 XLON 14:43:46 298 3529 XLON 14:44:30 51 3529 XLON 14:44:30 11 3529 XLON 14:44:30 400 3529 XLON 14:44:30 218 3529 XLON 14:44:30 865 3528 XLON 14:44:46 168 3528 XLON 14:46:19

100 3528 XLON 14:46:21 100 3528 XLON 14:46:21 89 3528 XLON 14:46:44 111 3528 XLON 14:46:44 1443 3528 XLON 14:46:44 579 3527 XLON 14:47:22 2 3527 XLON 14:47:22 137 3526 XLON 14:47:31 225 3526 XLON 14:47:31 373 3526 XLON 14:47:31 174 3525 XLON 14:47:37 116 3524 XLON 14:48:02 478 3524 XLON 14:48:56 94 3523.5 XLON 14:49:22 172 3523.5 XLON 14:49:22 72 3523.5 XLON 14:49:22 22 3523.5 XLON 14:49:22 19 3523.5 XLON 14:49:44 29 3523.5 XLON 14:49:44 112 3523.5 XLON 14:49:44 68 3523 XLON 14:50:01 39 3523 XLON 14:50:05 196 3523 XLON 14:50:05 489 3525.5 XLON 14:51:07 38 3524 XLON 14:51:09 153 3524 XLON 14:51:17 253 3524 XLON 14:52:32 268 3523.5 XLON 14:52:50 246 3522 XLON 14:53:08 188 3522.5 XLON 14:53:41 630 3524.5 XLON 14:54:53 133 3524.5 XLON 14:54:53

6 3524.5 XLON 14:54:53 727 3527.5 XLON 14:55:24 316 3527.5 XLON 14:56:23 159 3526 XLON 14:57:03 9 3526 XLON 14:57:03 285 3526 XLON 14:57:04 316 3525.5 XLON 14:57:06 79 3524.5 XLON 14:57:11 236 3526 XLON 14:57:44 88 3525.5 XLON 14:58:01 110 3525 XLON 14:58:10 235 3525.5 XLON 14:58:33 41 3525.5 XLON 14:58:33 112 3526.5 XLON 15:00:04 111 3526.5 XLON 15:00:12 69 3526.5 XLON 15:00:12 998 3530.5 XLON 15:00:54 72 3529 XLON 15:01:11 26 3530.5 XLON 15:01:55 178 3530.5 XLON 15:01:55 184 3530.5 XLON 15:01:55 147 3530.5 XLON 15:02:03 233 3530.5 XLON 15:02:35 187 3532 XLON 15:02:46 84 3531 XLON 15:03:05 131 3531.5 XLON 15:03:27 178 3531.5 XLON 15:03:28 158 3532 XLON 15:03:42 84 3531.5 XLON 15:04:05 522 3532.5 XLON 15:05:22 381 3531.5 XLON 15:05:26 200 3532.5 XLON 15:05:55

58 3532.5 XLON 15:05:55 114 3533.5 XLON 15:06:09 162 3534 XLON 15:06:25 76 3533.5 XLON 15:06:28 553 3534.5 XLON 15:07:30 86 3533.5 XLON 15:07:40 191 3533.5 XLON 15:08:06 90 3533 XLON 15:08:45 53 3533 XLON 15:08:45 275 3532.5 XLON 15:08:48 78 3532.5 XLON 15:08:51 105 3532.5 XLON 15:09:02 99 3531.5 XLON 15:09:12 109 3531.5 XLON 15:09:30 149 3530.5 XLON 15:09:50 172 3531 XLON 15:10:08 94 3530.5 XLON 15:10:32 133 3530 XLON 15:10:53 75 3529 XLON 15:10:54 89 3529 XLON 15:10:54 79 3528.5 XLON 15:11:10 106 3530.5 XLON 15:12:21 50 3530.5 XLON 15:12:24 243 3530.5 XLON 15:12:24 352 3529.5 XLON 15:12:59 157 3529 XLON 15:13:05 100 3528.5 XLON 15:13:18 17 3528.5 XLON 15:13:18 200 3529 XLON 15:13:53 51 3529 XLON 15:13:55 78 3528.5 XLON 15:14:00 94 3527.5 XLON 15:14:25

133 3527 XLON 15:15:03 297 3527 XLON 15:15:04 102 3527 XLON 15:15:38 165 3525.5 XLON 15:15:44 180 3526 XLON 15:16:08 94 3525 XLON 15:16:24 133 3525.5 XLON 15:16:51 35 3526 XLON 15:17:14 184 3526 XLON 15:17:16 110 3526 XLON 15:17:17 86 3525.5 XLON 15:17:51 657 3525.5 XLON 15:19:34 18 3525.5 XLON 15:19:40 189 3526.5 XLON 15:20:03 340 3526.5 XLON 15:20:07 177 3526.5 XLON 15:20:33 473 3528.5 XLON 15:21:37 89 3527 XLON 15:21:46 55 3526.5 XLON 15:22:03 26 3526.5 XLON 15:22:03 103 3526 XLON 15:22:24 511 3528.5 XLON 15:23:18 96 3528 XLON 15:23:47 23 3527.5 XLON 15:23:55 111 3527.5 XLON 15:24:03 14 3527.5 XLON 15:24:03 54 3526.5 XLON 15:24:11 63 3526.5 XLON 15:24:11 77 3526 XLON 15:24:39 41 3525.5 XLON 15:24:59 13 3525.5 XLON 15:24:59 128 3525.5 XLON 15:24:59

16 3527 XLON 15:25:50 258 3527 XLON 15:25:50 967 3527 XLON 15:27:41 140 3528.5 XLON 15:28:32 290 3530 XLON 15:29:33 350 3530 XLON 15:29:33 39 3529.5 XLON 15:29:48 41 3529.5 XLON 15:29:48 111 3528.5 XLON 15:29:55 41 3529.5 XLON 15:30:34 308 3529.5 XLON 15:30:34 88 3529 XLON 15:32:21 92 3529 XLON 15:32:21 200 3529 XLON 15:33:34 44 3529.5 XLON 15:34:45 611 3529.5 XLON 15:34:45 642 3529.5 XLON 15:34:45 129 3534 XLON 15:35:56 848 3535 XLON 15:37:08 194 3533.5 XLON 15:37:17 314 3533.5 XLON 15:37:17 9 3533.5 XLON 15:37:17 162 3534 XLON 15:37:45 269 3536 XLON 15:38:47 329 3536 XLON 15:38:47 1098 3538.5 XLON 15:41:38 99 3537.5 XLON 15:41:38 56 3537.5 XLON 15:41:38 163 3538 XLON 15:42:08 14 3538 XLON 15:43:07 138 3538 XLON 15:43:07 81 3538 XLON 15:43:07

17 3536.5 XLON 15:43:10 649 3537 XLON 15:45:01 81 3540 XLON 15:46:14 100 3540 XLON 15:46:16 166 3540 XLON 15:46:16 457 3540 XLON 15:46:16 78 3539 XLON 15:47:21 596 3539 XLON 15:48:01 318 3539.5 XLON 15:49:16 209 3539.5 XLON 15:49:32 111 3539.5 XLON 15:50:43 206 3539.5 XLON 15:50:43 218 3539.5 XLON 15:50:43 90 3539 XLON 15:51:25 200 3539 XLON 15:51:46 134 3539 XLON 15:52:00 133 3538.5 XLON 15:52:14 47 3538.5 XLON 15:52:14 8 3537.5 XLON 15:52:16 96 3537.5 XLON 15:52:16 174 3537 XLON 15:53:23 57 3536 XLON 15:53:34 100 3536 XLON 15:53:34 40 3536 XLON 15:53:34 102 3536 XLON 15:54:04 288 3535 XLON 15:54:53 381 3534 XLON 15:54:59 124 3534.5 XLON 15:55:17 78 3534 XLON 15:55:22 37 3533.5 XLON 15:55:59 56 3533.5 XLON 15:55:59 77 3533 XLON 15:56:00

141 3533 XLON 15:56:00 85 3532.5 XLON 15:57:09 458 3532 XLON 15:57:12 899 3532 XLON 15:59:38 298 3532 XLON 16:00:13 307 3531.5 XLON 16:00:16 96 3530.5 XLON 16:00:30 202 3530 XLON 16:01:09 193 3528.5 XLON 16:01:59 160 3530 XLON 16:03:22 918 3530 XLON 16:03:22 96 3529.5 XLON 16:03:54 272 3529 XLON 16:03:56 98 3528.5 XLON 16:04:07 163 3529 XLON 16:04:25 625 3528.5 XLON 16:05:52 181 3527.5 XLON 16:05:56 82 3527 XLON 16:06:08 90 3527.5 XLON 16:06:36 227 3526.5 XLON 16:06:55 814 3527 XLON 16:08:26 140 3526 XLON 16:08:27 16 3526 XLON 16:08:27 26 3526 XLON 16:08:27 72 3526 XLON 16:08:57 208 3525.5 XLON 16:09:00 511 3526 XLON 16:10:35 961 3527.5 XLON 16:12:05 88 3526.5 XLON 16:12:32 635 3526.5 XLON 16:14:04 26 3526 XLON 16:14:21 226 3526 XLON 16:14:21

41 3525.5 XLON 16:14:24 114 3525.5 XLON 16:14:27 652 3525.5 XLON 16:15:55 199 3525 XLON 16:16:06 100 3524 XLON 16:17:32 72 3524 XLON 16:17:32 28 3524 XLON 16:17:32 244 3524 XLON 16:17:32 716 3525 XLON 16:18:45 381 3524 XLON 16:19:01 299 3524 XLON 16:19:43 618 3525.5 XLON 16:20:26 533 3526 XLON 16:21:18 324 3525.5 XLON 16:21:35 301 3526 XLON 16:22:55 573 3526 XLON 16:22:55 481 3526.5 XLON 16:23:49 232 3527 XLON 16:24:30 77 3527 XLON 16:24:30 243 3526.5 XLON 16:25:02 459 3526 XLON 16:25:40 499 3525.5 XLON 16:25:46 95 3525 XLON 16:26:37 175 3525.5 XLON 16:26:49