TRANSACTIONS IN OWN SECURITIES 19 April 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 19 April 2022 Number of ordinary shares purchased: 710,809 Highest price paid per share: GBp 3,417.5000 Lowest price paid per share: GBp 3,359.5000 Volume weighted average price paid per share: GBp 3,383.8665 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 70,243,618 of its ordinary shares in treasury and has 2,559,000,154 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,383.9603 518,176 Chi-X 3,383.1051 146,737 Turquoise 3,396.2057 10,628 BATS 3,381.9371 35,268 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 557 3374.0 XLON 08:03:03 403 3374.00 XLON 08:03:03 338 3373.50 XLON 08:03:25 821 3373.50 XLON 08:03:25 561 3371.50 XLON 08:03:26 8 3370.00 XLON 08:03:30 6 3370.00 XLON 08:03:35 255 3370.00 XLON 08:03:59 598 3373.00 XLON 08:04:12 411 3371.50 XLON 08:04:15 256 3370.00 XLON 08:04:29 357 3369.00 XLON 08:04:30 407 3378.50 XLON 08:05:35 143 3378.50 XLON 08:05:35 1216 3378.50 XLON 08:05:35 1062 3380.50 XLON 08:06:04 225 3380.50 XLON 08:06:04 173 3381.00 XLON 08:06:25 97 3381.00 XLON 08:06:25 595 3381.00 XLON 08:06:25 82 3380.50 XLON 08:06:32 278 3380.50 XLON 08:06:32 176 3379.00 XLON 08:06:37 439 3378.00 XLON 08:06:44 156 3377.00 XLON 08:06:46 67 3377.00 XLON 08:06:47 146 3377.00 XLON 08:06:48 160 3377.00 XLON 08:06:48 340 3377.00 XLON 08:07:06 11 3377.00 XLON 08:07:06 88 3376.00 XLON 08:07:09 131 3374.50 XLON 08:07:24 417 3376.50 XLON 08:07:32 88 3373.50 XLON 08:07:38 87 3371.50 XLON 08:07:43 355 3371.50 XLON 08:08:14 238 3371.50 XLON 08:08:15 143 3370.00 XLON 08:08:17 32 3370.00 XLON 08:08:17 110 3368.50 XLON 08:08:21 67 3368.50 XLON 08:08:27 21 3368.50 XLON 08:08:27 131 3366.50 XLON 08:08:48 439 3366.50 XLON 08:08:53 175 3366.50 XLON 08:09:05 187 3366.50 XLON 08:09:13 166 3363.50 XLON 08:09:13 1252 3370.00 XLON 08:10:12 190 3366.00 XLON 08:10:32 853 3365.00 XLON 08:11:00 1744 3365.00 XLON 08:11:00 483 3364.00 XLON 08:11:12 803 3364.00 XLON 08:11:12 1399 3364.00 XLON 08:12:08 362 3364.00 XLON 08:12:08 65 3364.00 XLON 08:12:38 71 3364.00 XLON 08:12:40 498 3364.00 XLON 08:12:53 500 3366.00 XLON 08:13:20 1525 3366.00 XLON 08:13:20 500 3366.00 XLON 08:13:49 696 3366.00 XLON 08:13:49 483 3364.00 XLON 08:13:56 122 3364.00 XLON 08:13:56 94 3365.00 CHIX 08:14:20 74 3365.00 CHIX 08:14:20 205 3364.50 XLON 08:14:20 229 3364.50 XLON 08:14:20 224 3363.50 XLON 08:14:48 194 3362.50 CHIX 08:15:00 187 3362.50 XLON 08:15:00 24 3361.50 CHIX 08:15:00 66 3361.50 CHIX 08:15:00 1024 3360.50 XLON 08:15:08 96 3360.50 CHIX 08:15:08 3 3360.50 CHIX 08:15:08 1124 3360.50 XLON 08:15:11 353 3360.50 XLON 08:15:20 652 3360.50 XLON 08:15:29 470 3360.00 XLON 08:15:45 2178 3360.00 XLON 08:15:45 90 3359.50 CHIX 08:15:45 973 3360.50 XLON 08:16:17 160 3360.50 XLON 08:16:17 371 3361.00 CHIX 08:16:54 820 3361.00 CHIX 08:16:54 89 3361.00 CHIX 08:16:54 27 3361.00 CHIX 08:16:54 58 3361.00 CHIX 08:16:54 436 3361.00 CHIX 08:16:54 2123 3361.50 XLON 08:16:57 463 3361.00 CHIX 08:16:59 121 3360.00 XLON 08:17:00 613 3364.50 XLON 08:17:57 1284 3364.50 XLON 08:18:03

1684 3369.50 XLON 08:19:44 226 3369.00 XLON 08:20:05 443 3369.00 XLON 08:20:05 221 3369.00 XLON 08:20:05 358 3373.50 XLON 08:21:45 400 3373.50 XLON 08:21:45 17 3374.50 CHIX 08:22:03 161 3374.50 XLON 08:22:40 580 3374.50 XLON 08:22:40 1328 3373.50 CHIX 08:23:04 873 3373.50 CHIX 08:23:04 261 3378.50 CHIX 08:24:16 500 3378.50 CHIX 08:24:16 329 3378.50 CHIX 08:24:16 7 3379.00 XLON 08:24:55 565 3379.00 XLON 08:24:55 1207 3379.00 XLON 08:24:55 237 3379.00 XLON 08:24:55 772 3379.00 XLON 08:25:26 728 3379.00 CHIX 08:25:26 209 3379.00 XLON 08:25:45 162 3379.00 XLON 08:25:57 1384 3379.00 XLON 08:25:57 500 3378.50 CHIX 08:26:28 495 3378.50 CHIX 08:26:29 398 3378.50 XLON 08:26:29 672 3378.50 XLON 08:26:29 331 3380.00 CHIX 08:27:47 244 3379.50 XLON 08:27:47 564 3380.00 CHIX 08:27:47 1005 3379.50 XLON 08:27:47 128 3379.50 XLON 08:27:47 392 3379.00 CHIX 08:28:38 599 3379.00 XLON 08:28:38 224 3379.00 XLON 08:28:46 578 3379.00 XLON 08:29:33 367 3378.00 XLON 08:29:37 916 3378.50 XLON 08:30:34 3 3378.00 CHIX 08:30:34 131 3378.00 CHIX 08:30:34 19 3378.00 CHIX 08:30:34 229 3378.00 CHIX 08:31:10 1445 3377.50 XLON 08:31:10 1297 3378.00 CHIX 08:31:10 79 3377.50 XLON 08:31:41 1089 3377.50 XLON 08:31:41 286 3377.00 CHIX 08:32:05 559 3376.50 CHIX 08:32:17 442 3376.50 XLON 08:32:17 93 3376.00 CHIX 08:32:29 462 3376.00 XLON 08:32:29 89 3376.00 CHIX 08:33:26 402 3375.50 XLON 08:33:53 251 3375.50 XLON 08:33:53 261 3375.50 XLON 08:34:11 150 3375.00 CHIX 08:34:24 92 3375.00 CHIX 08:34:24 170 3375.00 CHIX 08:34:24 182 3374.50 XLON 08:34:26 470 3374.50 XLON 08:34:26 286 3374.50 CHIX 08:34:26 5 3374.50 XLON 08:34:26 749 3372.50 XLON 08:35:02 139 3372.00 CHIX 08:35:02 235 3373.50 XLON 08:35:44 1166 3372.50 XLON 08:35:58 106 3372.00 CHIX 08:35:59 96 3373.00 XLON 08:36:14 51 3372.50 XLON 08:36:17 627 3372.50 XLON 08:36:17 513 3371.50 CHIX 08:36:19 82 3371.50 CHIX 08:36:19 60 3371.50 CHIX 08:36:19 100 3371.50 CHIX 08:36:19 50 3371.50 CHIX 08:36:21 14 3371.50 CHIX 08:36:25 123 3372.50 XLON 08:37:19 535 3372.00 CHIX 08:37:38 1138 3372.00 XLON 08:37:38 203 3372.00 XLON 08:37:38 404 3372.00 XLON 08:38:59 88 3372.00 XLON 08:38:59 81 3372.00 XLON 08:38:59 35 3372.00 XLON 08:38:59 1338 3372.00 XLON 08:38:59 469 3372.00 XLON 08:38:59 109 3372.00 XLON 08:38:59 486 3371.00 CHIX 08:39:10 615 3371.00 XLON 08:39:10 164 3371.00 CHIX 08:39:10 556 3370.50 XLON 08:40:05 533 3370.50 CHIX 08:40:05 168 3370.00 CHIX 08:40:21 265 3370.00 CHIX 08:40:21 439 3369.50 XLON 08:40:36 66 3369.50 CHIX 08:40:36 97 3369.50 CHIX 08:40:36 186 3371.00 XLON 08:41:32 452 3370.50 XLON 08:41:33 125 3371.00 CHIX 08:42:38 22 3371.00 CHIX 08:42:38 494 3371.50 XLON 08:43:02 382 3371.50 XLON 08:43:02 122 3371.50 XLON 08:43:02 639 3371.50 XLON 08:43:02 660 3370.50 XLON 08:43:02 355 3370.50 CHIX 08:43:02 187 3370.50 CHIX 08:43:02 113 3370.50 CHIX 08:43:02 322 3369.50 XLON 08:43:11 572 3370.00 XLON 08:44:20 875 3370.00 XLON 08:44:20 541 3370.00 CHIX 08:44:20 123 3369.00 XLON 08:44:43 143 3369.00 XLON 08:44:43 227 3368.50 CHIX 08:45:00 649 3368.50 XLON 08:45:00 169 3368.00 CHIX 08:45:17 436 3367.50 XLON 08:45:17 2 3371.50 XLON 08:46:52 114 3371.00 XLON 08:46:56 187 3371.00 XLON 08:46:56 698 3372.50 XLON 08:47:35 380 3371.50 XLON 08:47:51 106 3370.50 XLON 08:48:26 40 3370.50 XLON 08:48:26 75 3370.00 XLON 08:49:10 150 3370.00 CHIX 08:49:10

100 3370.00 CHIX 08:49:10 27 3370.00 CHIX 08:49:10 59 3370.00 XLON 08:49:20 722 3370.00 CHIX 08:49:20 1 3370.00 XLON 08:49:20 172 3370.00 CHIX 08:49:20 188 3369.50 XLON 08:49:20 157 3370.00 XLON 08:50:00 550 3370.00 XLON 08:50:00 300 3370.00 XLON 08:50:00 4 3370.00 XLON 08:50:00 107 3370.00 XLON 08:50:01 96 3370.00 XLON 08:50:01 111 3370.00 XLON 08:50:02 148 3370.00 XLON 08:50:02 426 3370.00 XLON 08:50:02 462 3371.00 XLON 08:50:29 584 3371.00 XLON 08:50:29 1896 3371.50 XLON 08:51:03 832 3370.00 XLON 08:51:06 94 3369.50 XLON 08:51:07 496 3370.50 XLON 08:51:27 1105 3370.50 CHIX 08:51:27 155 3371.00 XLON 08:51:28 502 3372.00 CHIX 08:52:35 330 3372.50 XLON 08:52:55 100 3372.50 XLON 08:52:55 1116 3372.50 XLON 08:52:55 100 3372.50 XLON 08:52:55 125 3372.50 XLON 08:52:55 352 3372.50 XLON 08:52:55 916 3371.50 XLON 08:53:08 459 3371.50 XLON 08:53:11 230 3371.50 CHIX 08:53:11 706 3371.50 XLON 08:53:11 153 3371.50 XLON 08:53:11 439 3371.50 XLON 08:53:52 106 3371.00 CHIX 08:53:52 92 3371.00 CHIX 08:54:02 1529 3372.50 XLON 08:54:50 773 3371.00 XLON 08:55:01 372 3370.50 XLON 08:55:05 607 3370.50 XLON 08:55:24 920 3370.50 XLON 08:55:24 135 3370.50 CHIX 08:55:24 251 3370.50 CHIX 08:55:24 155 3370.50 CHIX 08:55:24 36 3370.50 CHIX 08:55:24 175 3370.00 XLON 08:55:25 276 3370.50 XLON 08:56:00 491 3370.50 XLON 08:56:00 1067 3372.00 XLON 08:57:12 1647 3372.00 XLON 08:57:12 707 3372.50 XLON 08:57:57 276 3372.50 XLON 08:57:57 699 3371.50 XLON 08:57:59 480 3371.50 CHIX 08:57:59 335 3378.00 XLON 08:59:54 1219 3378.00 XLON 08:59:54 486 3378.00 XLON 08:59:54 147 3378.50 XLON 09:00:15 102 3379.50 XLON 09:00:39 111 3379.50 XLON 09:00:40 31 3378.50 CHIX 09:00:40 27 3378.50 CHIX 09:00:40 100 3379.50 XLON 09:00:40 212 3379.50 XLON 09:00:40 364 3379.50 XLON 09:00:40 533 3379.50 XLON 09:01:00 319 3379.50 XLON 09:01:06 124 3379.50 XLON 09:01:06 76 3381.00 XLON 09:02:13 140 3381.00 XLON 09:02:13 192 3383.00 XLON 09:03:06 157 3383.00 XLON 09:03:06 380 3383.00 XLON 09:03:06 598 3381.50 XLON 09:03:07 75 3381.50 XLON 09:03:07 75 3381.00 CHIX 09:03:07 809 3381.00 CHIX 09:03:07 954 3381.00 CHIX 09:03:21 132 3381.00 CHIX 09:03:21 396 3380.50 XLON 09:03:21 221 3381.00 CHIX 09:03:21 640 3385.00 XLON 09:05:07 285 3384.50 XLON 09:05:07 733 3384.50 XLON 09:05:14 63 3384.50 XLON 09:05:14 212 3384.50 XLON 09:05:14 158 3384.50 XLON 09:05:15 53 3384.50 XLON 09:05:15 81 3384.50 XLON 09:05:16 1 3384.50 XLON 09:05:16 896 3389.00 CHIX 09:06:33 207 3389.00 CHIX 09:06:33 157 3389.00 CHIX 09:06:34 248 3389.00 CHIX 09:06:34 117 3389.00 CHIX 09:06:35 74 3389.00 CHIX 09:06:35 76 3389.00 CHIX 09:06:35 332 3389.00 CHIX 09:06:35 157 3388.50 XLON 09:06:40 742 3388.50 XLON 09:06:40 66 3388.00 CHIX 09:07:01 169 3388.00 XLON 09:07:01 700 3388.00 CHIX 09:07:01 349 3387.50 XLON 09:07:02 160 3393.50 CHIX 09:09:07 21 3393.50 XLON 09:09:07 94 3393.50 CHIX 09:09:07 543 3394.50 XLON 09:09:49 136 3394.00 BATE 09:09:49 129 3393.50 CHIX 09:09:49 69 3396.00 CHIX 09:11:00 268 3396.00 XLON 09:11:00 116 3396.00 CHIX 09:11:00 361 3396.00 XLON 09:11:00 69 3396.00 CHIX 09:11:00 270 3396.00 XLON 09:11:00 200 3396.00 CHIX 09:11:00 94 3396.00 CHIX 09:11:00 179 3395.50 XLON 09:11:02 238 3395.50 CHIX 09:11:02 27 3395.50 XLON 09:11:02 5 3395.50 CHIX 09:11:02 103 3395.50 BATE 09:11:02 238 3395.00 XLON 09:11:02 135 3398.50 XLON 09:12:11

142 3398.00 XLON 09:12:11 361 3396.00 XLON 09:12:31 84 3396.00 XLON 09:12:31 96 3396.00 XLON 09:12:54 14 3396.00 XLON 09:12:54 131 3396.00 XLON 09:12:54 87 3395.50 XLON 09:12:59 95 3395.00 CHIX 09:13:02 758 3394.00 XLON 09:13:07 374 3394.00 XLON 09:13:07 100 3394.00 XLON 09:13:07 1150 3394.00 XLON 09:13:07 581 3393.50 XLON 09:13:13 322 3393.50 CHIX 09:13:13 382 3394.50 XLON 09:13:53 804 3395.00 XLON 09:15:06 12 3395.50 CHIX 09:15:15 242 3394.50 XLON 09:15:23 478 3394.50 CHIX 09:15:23 506 3394.50 BATE 09:15:23 445 3394.50 CHIX 09:15:23 168 3394.00 BATE 09:16:04 423 3394.00 CHIX 09:16:04 171 3393.50 CHIX 09:16:11 484 3393.50 XLON 09:16:11 300 3391.50 XLON 09:17:11 428 3391.50 XLON 09:17:11 480 3392.00 XLON 09:17:55 806 3392.00 XLON 09:17:55 320 3392.00 XLON 09:17:56 77 3392.00 XLON 09:17:56 580 3391.50 XLON 09:18:33 497 3391.50 CHIX 09:18:44 170 3391.00 XLON 09:18:44 21 3391.00 XLON 09:18:44 100 3391.00 XLON 09:18:44 100 3391.00 XLON 09:18:50 18 3391.00 CHIX 09:19:22 161 3391.00 XLON 09:19:32 29 3391.00 CHIX 09:19:32 219 3391.00 XLON 09:19:32 255 3391.00 CHIX 09:19:32 227 3389.50 XLON 09:20:09 129 3388.50 XLON 09:22:40 201 3388.50 XLON 09:22:40 50 3387.50 CHIX 09:22:40 86 3387.50 XLON 09:23:25 266 3387.50 XLON 09:23:26 112 3387.00 XLON 09:23:36 100 3387.00 XLON 09:23:38 317 3386.00 XLON 09:24:26 173 3386.00 XLON 09:24:26 126 3386.00 XLON 09:24:26 124 3386.00 XLON 09:24:26 268 3385.50 XLON 09:24:39 420 3385.50 CHIX 09:25:08 184 3385.50 XLON 09:25:08 48 3385.50 CHIX 09:25:08 5 3385.50 XLON 09:25:08 105 3385.50 CHIX 09:25:08 78 3385.00 XLON 09:25:14 113 3386.50 XLON 09:25:42 216 3385.50 XLON 09:26:19 185 3385.50 CHIX 09:26:19 428 3385.50 CHIX 09:26:19 12 3385.50 CHIX 09:26:19 83 3385.50 XLON 09:26:34 107 3385.50 XLON 09:27:04 60 3385.50 CHIX 09:29:04 152 3385.50 CHIX 09:29:04 66 3385.50 CHIX 09:29:04 30 3385.50 CHIX 09:29:04 24 3385.50 CHIX 09:29:04 22 3385.50 CHIX 09:29:08 164 3385.00 XLON 09:29:08 124 3384.50 XLON 09:29:14 500 3384.50 XLON 09:29:14 579 3384.50 XLON 09:29:14 350 3384.00 XLON 09:29:54 41 3384.00 XLON 09:29:54 139 3384.00 XLON 09:29:55 165 3383.00 CHIX 09:30:53 184 3383.00 CHIX 09:30:53 248 3383.00 CHIX 09:30:53 137 3382.50 XLON 09:30:53 122 3382.50 BATE 09:30:53 348 3383.00 XLON 09:31:48 206 3383.00 XLON 09:31:48 130 3383.00 XLON 09:31:48 170 3383.00 XLON 09:31:48 170 3383.00 XLON 09:31:49 110 3382.00 XLON 09:33:06 202 3382.00 XLON 09:33:06 55 3382.00 CHIX 09:33:06 248 3382.00 CHIX 09:33:06 97 3381.50 XLON 09:33:06 94 3381.00 BATE 09:33:24 49 3380.50 XLON 09:33:26 41 3380.50 XLON 09:33:46 165 3380.00 XLON 09:33:49 43 3380.00 CHIX 09:33:49 184 3380.00 CHIX 09:33:49 99 3379.50 XLON 09:34:09 309 3379.50 CHIX 09:35:07 183 3379.50 XLON 09:35:10 107 3379.50 XLON 09:35:10 559 3380.00 XLON 09:35:12 43 3380.00 XLON 09:35:12 186 3380.00 XLON 09:35:12 8 3379.00 BATE 09:35:19 110 3379.00 XLON 09:35:19 72 3379.00 BATE 09:35:19 385 3379.00 XLON 09:35:19 28 3378.50 CHIX 09:36:02 96 3378.50 XLON 09:36:02 91 3378.50 CHIX 09:36:02 587 3380.00 XLON 09:37:13 443 3380.50 XLON 09:37:49 226 3380.50 XLON 09:37:49 87 3380.00 BATE 09:37:49 147 3380.50 XLON 09:37:50 367 3380.50 XLON 09:38:34 176 3380.00 CHIX 09:38:50 271 3380.00 CHIX 09:38:50 216 3380.00 CHIX 09:38:50 42 3380.00 CHIX 09:38:50 446 3381.50 XLON 09:39:11 31 3381.50 XLON 09:39:11

188 3381.50 XLON 09:39:12 71 3381.50 XLON 09:39:12 40 3381.50 XLON 09:39:13 102 3381.50 XLON 09:39:13 78 3381.50 XLON 09:39:14 66 3380.50 CHIX 09:40:51 38 3379.50 BATE 09:41:07 75 3379.50 XLON 09:41:09 218 3379.50 CHIX 09:41:09 357 3379.50 CHIX 09:41:09 9 3379.50 XLON 09:41:09 77 3379.50 BATE 09:41:09 149 3380.00 XLON 09:42:00 533 3381.50 CHIX 09:45:13 207 3381.00 XLON 09:46:22 285 3381.00 CHIX 09:46:22 409 3381.00 XLON 09:46:22 537 3381.00 XLON 09:46:22 220 3381.00 BATE 09:46:22 300 3380.50 XLON 09:46:22 64 3380.50 XLON 09:46:22 119 3379.50 BATE 09:46:22 1 3380.00 XLON 09:46:23 279 3379.50 XLON 09:46:30 12 3379.50 XLON 09:46:30 222 3379.50 XLON 09:46:30 270 3379.50 XLON 09:47:10 88 3379.50 XLON 09:47:10 60 3379.50 CHIX 09:47:30 334 3379.50 CHIX 09:47:30 212 3379.00 XLON 09:47:38 139 3379.00 CHIX 09:47:38 97 3379.00 BATE 09:47:38 149 3380.50 XLON 09:48:15 390 3380.50 XLON 09:48:15 76 3380.50 CHIX 09:48:15 95 3380.50 XLON 09:48:15 313 3379.00 XLON 09:48:48 84 3379.00 BATE 09:48:48 369 3379.50 XLON 09:49:20 78 3379.00 CHIX 09:49:20 484 3379.00 XLON 09:50:29 185 3379.50 XLON 09:50:29 84 3379.00 CHIX 09:51:35 369 3379.00 XLON 09:51:35 111 3378.50 XLON 09:52:27 297 3379.00 XLON 09:52:58 291 3378.50 XLON 09:53:25 50 3378.00 CHIX 09:53:25 70 3378.00 CHIX 09:53:25 145 3378.00 XLON 09:53:25 10 3378.00 CHIX 09:53:25 11 3378.50 XLON 09:54:12 545 3378.50 XLON 09:54:12 406 3378.00 XLON 09:54:34 289 3378.00 CHIX 09:54:34 74 3377.50 BATE 09:54:34 111 3377.00 CHIX 09:54:43 76 3376.50 XLON 09:54:47 31 3376.50 XLON 09:54:47 294 3376.50 XLON 09:56:02 98 3376.00 CHIX 09:56:39 129 3376.00 XLON 09:56:39 104 3374.50 XLON 09:56:59 87 3374.00 XLON 09:58:24 24 3374.00 XLON 09:58:24 56 3374.00 BATE 09:58:24 40 3374.00 BATE 09:58:24 975 3374.50 XLON 09:59:34 461 3374.50 CHIX 09:59:34 676 3373.00 XLON 09:59:46 214 3373.00 CHIX 09:59:46 93 3373.00 BATE 09:59:46 41 3373.00 BATE 09:59:46 263 3372.00 XLON 10:00:07 122 3372.50 XLON 10:01:01 132 3372.00 XLON 10:01:51 260 3372.00 CHIX 10:01:51 2 3372.00 CHIX 10:01:51 354 3374.50 XLON 10:03:34 165 3374.50 XLON 10:03:35 1 3374.50 CHIX 10:03:54 187 3374.00 CHIX 10:04:08 240 3375.00 XLON 10:04:54 166 3375.00 XLON 10:04:54 352 3375.00 XLON 10:04:55 43 3375.00 XLON 10:04:55 240 3375.00 XLON 10:04:56 138 3375.00 XLON 10:04:57 133 3374.00 CHIX 10:05:07 111 3374.00 XLON 10:05:07 197 3374.00 CHIX 10:05:07 6 3374.00 CHIX 10:05:07 31 3374.00 CHIX 10:05:07 145 3373.50 BATE 10:05:07 175 3374.00 XLON 10:05:07 20 3373.50 XLON 10:06:25 14 3373.50 XLON 10:06:25 2 3373.50 BATE 10:06:25 122 3373.50 BATE 10:06:38 111 3374.00 XLON 10:08:23 49 3374.00 CHIX 10:08:23 55 3374.00 CHIX 10:08:23 500 3375.00 XLON 10:09:51 594 3375.00 XLON 10:09:51 774 3375.00 XLON 10:09:51 455 3375.00 XLON 10:09:51 865 3375.50 XLON 10:10:12 1175 3376.50 XLON 10:11:02 629 3376.50 XLON 10:11:02 1531 3375.50 XLON 10:11:44 983 3375.50 CHIX 10:11:44 379 3375.50 BATE 10:11:44 350 3375.50 CHIX 10:11:44 90 3374.50 CHIX 10:11:45 326 3374.50 CHIX 10:11:46 232 3374.00 XLON 10:12:16 274 3373.50 CHIX 10:12:16 1392 3374.00 XLON 10:12:16 46 3373.00 CHIX 10:13:35 2187 3373.00 XLON 10:13:43 2266 3373.00 XLON 10:13:58 1225 3373.00 CHIX 10:13:58 61 3372.50 BATE 10:13:58 56 3372.50 BATE 10:13:58 123 3372.50 BATE 10:13:58 133 3372.00 CHIX 10:13:58 150 3372.00 CHIX 10:14:01

500 3372.00 CHIX 10:14:01 66 3372.00 CHIX 10:14:01 1239 3372.50 XLON 10:15:35 552 3372.50 CHIX 10:15:35 49 3372.50 XLON 10:15:35 188 3372.50 XLON 10:15:35 329 3371.50 XLON 10:15:38 223 3371.50 CHIX 10:15:38 164 3371.00 XLON 10:15:38 313 3370.00 BATE 10:16:17 182 3370.00 BATE 10:16:17 97 3370.00 CHIX 10:16:17 307 3370.00 XLON 10:16:17 111 3369.50 XLON 10:16:49 112 3369.50 XLON 10:16:49 639 3370.00 XLON 10:17:12 45 3370.50 XLON 10:17:40 697 3370.50 XLON 10:17:40 194 3370.50 XLON 10:17:40 57 3369.50 XLON 10:17:41 89 3368.50 CHIX 10:17:46 594 3369.50 XLON 10:17:46 715 3367.50 XLON 10:17:52 50 3367.50 BATE 10:18:12 2087 3367.50 XLON 10:18:29 143 3367.50 CHIX 10:18:29 327 3367.50 BATE 10:18:29 500 3367.50 CHIX 10:18:29 270 3367.50 CHIX 10:18:29 862 3370.50 CHIX 10:20:46 459 3370.50 CHIX 10:20:46 820 3374.00 XLON 10:22:15 839 3374.00 XLON 10:22:15 3817 3374.00 XLON 10:22:15 107 3374.00 BATE 10:22:45 150 3374.00 BATE 10:22:53 1933 3374.00 XLON 10:23:03 552 3374.00 CHIX 10:23:03 500 3374.00 BATE 10:23:03 271 3374.00 CHIX 10:23:03 222 3374.00 BATE 10:23:03 160 3374.00 CHIX 10:23:03 199 3374.00 BATE 10:23:03 100 3374.00 BATE 10:23:03 130 3374.00 BATE 10:23:03 253 3372.50 XLON 10:23:49 628 3373.50 XLON 10:24:52 343 3373.50 CHIX 10:24:52 637 3373.50 XLON 10:24:52 254 3373.50 CHIX 10:24:52 2554 3373.50 XLON 10:24:52 468 3373.50 CHIX 10:24:52 32 3373.50 CHIX 10:24:52 141 3373.50 CHIX 10:24:52 56 3373.50 CHIX 10:24:52 3 3373.50 CHIX 10:24:52 940 3373.00 XLON 10:24:52 92 3372.50 BATE 10:25:10 17 3372.50 BATE 10:25:27 590 3372.00 CHIX 10:25:27 528 3372.00 XLON 10:25:27 299 3371.50 CHIX 10:25:57 766 3371.50 XLON 10:25:57 150 3371.50 CHIX 10:25:58 348 3371.50 XLON 10:25:58 25 3371.50 XLON 10:25:58 5 3371.50 CHIX 10:25:58 95 3371.00 XLON 10:26:20 79 3371.00 CHIX 10:26:20 350 3371.50 XLON 10:27:27 203 3371.50 CHIX 10:27:27 140 3371.00 XLON 10:27:27 31 3371.50 CHIX 10:28:50 75 3371.50 CHIX 10:28:50 75 3371.50 CHIX 10:28:50 53 3371.50 CHIX 10:28:50 329 3371.00 XLON 10:30:00 412 3371.00 CHIX 10:30:00 9 3371.00 XLON 10:30:00 24 3370.50 BATE 10:30:00 86 3370.50 BATE 10:30:03 50 3370.50 BATE 10:30:03 14 3370.50 BATE 10:30:03 19 3370.50 BATE 10:30:03 7 3370.50 BATE 10:30:04 160 3370.50 BATE 10:30:13 150 3370.50 BATE 10:30:14 702 3370.50 XLON 10:30:21 256 3370.50 CHIX 10:30:21 393 3370.50 BATE 10:30:21 422 3370.50 BATE 10:30:21 477 3370.00 CHIX 10:32:00 69 3370.00 XLON 10:32:00 213 3370.00 CHIX 10:32:00 1112 3370.00 XLON 10:32:00 22 3368.50 XLON 10:32:31 267 3368.50 CHIX 10:32:31 1044 3368.50 XLON 10:32:31 19 3367.50 BATE 10:32:32 266 3367.50 XLON 10:32:45 87 3367.50 BATE 10:32:45 1544 3367.50 XLON 10:32:45 303 3367.50 BATE 10:32:45 23 3367.50 CHIX 10:32:45 165 3367.50 CHIX 10:32:45 2622 3368.00 XLON 10:33:10 1331 3368.50 XLON 10:34:35 64 3369.00 XLON 10:35:01 617 3369.00 XLON 10:35:04 179 3368.50 XLON 10:35:40 58 3368.50 CHIX 10:35:40 89 3368.50 BATE 10:35:40 150 3368.50 BATE 10:35:40 39 3368.50 XLON 10:35:40 61 3368.50 XLON 10:35:40 61 3368.50 BATE 10:35:40 66 3368.50 BATE 10:35:41 66 3368.50 BATE 10:35:41 84 3368.50 BATE 10:35:41 84 3368.50 BATE 10:35:43 269 3368.50 BATE 10:35:43 48 3368.50 BATE 10:35:44 2 3368.50 BATE 10:35:45 46 3368.50 BATE 10:35:45 1586 3369.00 XLON 10:36:52 340 3369.00 CHIX 10:36:52 2067 3369.00 CHIX 10:36:52 1335 3368.00 XLON 10:37:12

887 3368.00 CHIX 10:37:12 264 3368.00 BATE 10:37:12 1062 3368.50 XLON 10:37:42 138 3367.50 BATE 10:37:42 38 3367.50 BATE 10:37:42 126 3367.50 CHIX 10:37:42 340 3367.50 XLON 10:38:32 229 3367.00 XLON 10:38:32 358 3367.00 XLON 10:39:24 141 3367.00 CHIX 10:39:24 736 3367.00 CHIX 10:39:24 58 3367.00 CHIX 10:39:24 100 3366.50 XLON 10:39:24 858 3367.50 XLON 10:41:07 482 3367.50 CHIX 10:41:07 1 3367.00 BATE 10:41:42 179 3366.00 BATE 10:41:50 272 3366.00 BATE 10:41:50 179 3366.00 BATE 10:41:50 710 3366.00 XLON 10:41:50 276 3369.00 XLON 10:43:04 332 3369.00 XLON 10:43:04 186 3369.00 XLON 10:43:04 1765 3373.00 XLON 10:45:02 1709 3378.00 XLON 10:48:24 1438 3378.00 CHIX 10:48:24 13 3378.00 BATE 10:48:24 17 3378.00 BATE 10:48:24 10 3378.00 BATE 10:48:24 679 3378.00 XLON 10:49:07 124 3378.00 BATE 10:49:07 189 3378.00 BATE 10:49:07 133 3378.00 BATE 10:49:07 35 3377.50 BATE 10:49:24 150 3377.50 BATE 10:49:24 150 3377.50 BATE 10:49:27 43 3377.50 CHIX 10:49:28 47 3377.50 BATE 10:49:28 65 3377.50 CHIX 10:49:29 711 3377.50 XLON 10:49:29 37 3377.50 CHIX 10:49:29 241 3377.50 CHIX 10:49:29 163 3379.50 XLON 10:51:14 82 3379.50 XLON 10:51:14 138 3379.50 CHIX 10:51:14 235 3379.50 XLON 10:51:14 259 3379.50 CHIX 10:51:14 150 3379.00 BATE 10:51:51 86 3379.00 CHIX 10:51:51 514 3379.00 XLON 10:51:51 71 3379.00 CHIX 10:51:51 4 3378.00 XLON 10:52:01 432 3378.00 XLON 10:52:01 188 3378.00 CHIX 10:52:01 17 3378.00 CHIX 10:53:39 52 3378.00 CHIX 10:53:39 150 3378.00 CHIX 10:53:39 19 3378.00 CHIX 10:53:39 148 3378.00 CHIX 10:53:39 694 3378.00 XLON 10:53:39 546 3378.00 XLON 10:53:39 1 3379.00 CHIX 10:56:41 496 3379.00 XLON 10:57:13 1567 3380.00 XLON 10:58:03 1638 3380.50 XLON 10:58:51 198 3380.50 CHIX 10:59:43 114 3380.50 CHIX 10:59:43 1024 3380.00 CHIX 11:00:48 491 3380.00 XLON 11:00:48 680 3380.00 CHIX 11:00:48 91 3379.00 BATE 11:00:48 209 3379.00 BATE 11:00:48 86 3379.00 BATE 11:00:48 28 3379.00 BATE 11:00:48 507 3378.50 XLON 11:01:54 852 3378.50 XLON 11:01:54 81 3378.50 CHIX 11:01:54 112 3378.50 BATE 11:01:54 287 3379.00 XLON 11:03:20 176 3379.00 CHIX 11:03:20 214 3379.00 XLON 11:03:20 284 3379.00 CHIX 11:03:20 70 3379.00 CHIX 11:03:20 232 3379.00 XLON 11:03:20 116 3378.00 XLON 11:03:21 105 3378.50 XLON 11:03:53 213 3380.00 XLON 11:04:53 106 3379.00 XLON 11:05:10 177 3379.00 XLON 11:05:11 94 3379.00 XLON 11:05:12 298 3379.50 XLON 11:07:49 125 3379.00 XLON 11:08:59 13 3379.00 CHIX 11:08:59 58 3379.00 CHIX 11:08:59 442 3379.00 CHIX 11:08:59 29 3379.00 CHIX 11:08:59 29 3379.00 CHIX 11:08:59 442 3379.00 CHIX 11:08:59 29 3379.00 CHIX 11:08:59 29 3379.00 CHIX 11:08:59 415 3379.00 CHIX 11:08:59 150 3378.00 BATE 11:09:00 187 3378.00 BATE 11:09:00 100 3378.00 XLON 11:09:39 113 3378.00 XLON 11:09:49 46 3378.00 XLON 11:09:49 24 3377.50 XLON 11:09:52 150 3377.50 XLON 11:09:52 60 3377.50 XLON 11:09:52 60 3377.50 XLON 11:09:52 2 3377.50 XLON 11:09:52 75 3377.50 XLON 11:09:52 62 3377.50 XLON 11:09:52 61 3377.50 XLON 11:09:52 75 3377.50 XLON 11:09:53 75 3377.50 XLON 11:09:53 385 3378.50 CHIX 11:12:35 119 3378.00 XLON 11:12:35 607 3378.50 CHIX 11:12:35 356 3378.00 XLON 11:12:44 113 3378.00 XLON 11:12:44 150 3378.00 CHIX 11:12:44 6 3378.00 CHIX 11:12:50 5 3378.00 XLON 11:12:51 5 3378.00 XLON 11:12:51 69 3378.00 XLON 11:12:51 75 3378.00 XLON 11:12:52 75 3378.00 XLON 11:12:52

7 3378.00 XLON 11:12:52 75 3378.00 XLON 11:12:52 83 3378.00 XLON 11:12:52 67 3378.00 XLON 11:12:52 150 3378.00 XLON 11:12:52 150 3378.00 XLON 11:12:52 95 3378.00 XLON 11:12:52 98 3377.50 XLON 11:13:04 21 3377.50 CHIX 11:13:04 50 3377.50 CHIX 11:13:04 21 3377.50 CHIX 11:13:35 744 3380.00 XLON 11:16:14 176 3380.00 XLON 11:16:15 1 3381.00 BATE 11:18:01 1977 3381.50 XLON 11:20:15 531 3381.50 CHIX 11:20:15 522 3381.50 BATE 11:20:15 256 3381.50 CHIX 11:20:15 1 3382.00 CHIX 11:20:39 155 3381.50 XLON 11:21:45 1571 3381.50 XLON 11:23:08 500 3381.50 CHIX 11:23:08 363 3381.50 BATE 11:23:08 171 3381.50 CHIX 11:23:08 150 3381.00 XLON 11:23:08 248 3381.50 CHIX 11:23:08 613 3381.00 XLON 11:23:08 556 3381.50 CHIX 11:23:08 22 3381.00 XLON 11:23:08 298 3381.00 XLON 11:23:08 196 3381.00 XLON 11:23:08 111 3381.00 XLON 11:23:08 166 3381.00 XLON 11:23:08 40 3381.00 XLON 11:23:46 14 3381.00 XLON 11:25:36 26 3381.00 XLON 11:25:36 224 3381.00 XLON 11:25:42 546 3381.00 XLON 11:25:42 219 3381.00 XLON 11:25:42 450 3381.00 XLON 11:25:43 470 3381.00 XLON 11:25:43 277 3381.00 XLON 11:25:43 111 3381.00 XLON 11:25:43 139 3381.00 XLON 11:25:44 185 3381.00 XLON 11:25:44 295 3381.00 XLON 11:27:46 195 3381.50 BATE 11:28:09 1 3381.50 BATE 11:28:09 104 3381.50 BATE 11:28:09 31 3381.50 BATE 11:28:10 67 3381.50 BATE 11:28:10 102 3381.50 BATE 11:28:10 83 3381.50 BATE 11:28:11 131 3381.00 CHIX 11:28:11 82 3381.00 CHIX 11:28:11 68 3381.00 CHIX 11:28:12 50 3381.00 CHIX 11:28:12 75 3381.00 CHIX 11:28:12 75 3381.00 CHIX 11:28:12 75 3381.00 CHIX 11:28:12 75 3381.00 CHIX 11:28:12 75 3381.00 CHIX 11:28:12 75 3381.00 CHIX 11:28:12 767 3381.00 CHIX 11:28:12 424 3381.50 XLON 11:28:51 85 3381.50 XLON 11:28:51 169 3381.50 XLON 11:28:51 196 3381.50 XLON 11:28:51 111 3381.50 XLON 11:28:52 300 3381.50 XLON 11:28:52 55 3381.50 XLON 11:28:52 114 3381.50 XLON 11:28:53 135 3381.50 XLON 11:28:53 100 3381.50 XLON 11:28:54 32 3381.50 XLON 11:28:54 84 3380.50 CHIX 11:29:21 91 3380.50 BATE 11:29:21 106 3380.50 XLON 11:29:21 45 3380.00 CHIX 11:29:26 150 3380.00 CHIX 11:29:26 150 3380.00 CHIX 11:29:26 150 3380.00 CHIX 11:29:26 137 3380.00 CHIX 11:29:26 69 3380.00 CHIX 11:29:26 3 3380.00 CHIX 11:30:16 142 3380.00 XLON 11:30:16 121 3379.50 XLON 11:30:18 12 3379.50 CHIX 11:31:48 150 3379.50 CHIX 11:31:48 150 3379.50 CHIX 11:31:48 150 3379.50 CHIX 11:31:48 121 3379.50 CHIX 11:31:48 60 3379.50 CHIX 11:31:48 50 3379.50 CHIX 11:31:48 84 3380.00 BATE 11:33:23 53 3380.00 BATE 11:33:23 298 3379.50 XLON 11:33:41 10 3379.50 CHIX 11:33:41 114 3379.50 XLON 11:33:41 176 3379.00 XLON 11:34:31 103 3379.00 BATE 11:34:31 86 3379.00 CHIX 11:35:18 26 3378.50 BATE 11:35:22 87 3378.50 BATE 11:35:22 5 3380.00 BATE 11:36:33 84 3380.00 BATE 11:36:33 84 3380.00 BATE 11:36:33 10 3380.00 BATE 11:36:33 45 3380.00 BATE 11:36:34 57 3380.00 BATE 11:36:34 98 3380.00 BATE 11:37:38 111 3380.50 XLON 11:37:38 169 3380.50 XLON 11:37:38 146 3380.50 XLON 11:37:38 111 3380.50 XLON 11:37:39 169 3380.50 XLON 11:37:39 111 3380.50 XLON 11:37:40 111 3380.50 XLON 11:37:41 111 3380.50 XLON 11:37:42 604 3380.00 CHIX 11:38:31 101 3380.00 XLON 11:38:31 274 3380.00 CHIX 11:38:31 55 3380.00 CHIX 11:39:00 325 3380.00 CHIX 11:39:14 322 3380.00 XLON 11:39:14 47 3380.00 BATE 11:39:42 50 3380.00 BATE 11:40:01 21 3380.00 BATE 11:40:02

125 3380.00 CHIX 11:40:02 150 3380.00 CHIX 11:40:02 136 3380.00 CHIX 11:40:02 118 3380.00 XLON 11:40:05 116 3379.50 XLON 11:40:29 139 3379.50 CHIX 11:40:29 6 3379.00 CHIX 11:40:36 93 3379.00 XLON 11:40:36 157 3379.00 CHIX 11:40:36 102 3379.00 BATE 11:40:36 187 3379.00 XLON 11:40:37 13 3378.50 XLON 11:40:55 37 3378.50 XLON 11:40:55 33 3378.50 XLON 11:41:13 10 3378.50 XLON 11:42:01 119 3378.50 CHIX 11:42:01 113 3378.50 XLON 11:42:01 181 3378.50 CHIX 11:42:01 93 3377.00 CHIX 11:43:01 660 3377.00 XLON 11:43:01 25 3377.00 CHIX 11:43:01 52 3376.50 BATE 11:43:02 53 3376.50 BATE 11:43:02 553 3377.50 CHIX 11:44:39 90 3377.50 BATE 11:45:07 116 3377.50 XLON 11:45:25 51 3377.50 XLON 11:45:25 253 3377.50 XLON 11:45:25 446 3377.00 XLON 11:46:02 79 3377.00 CHIX 11:46:02 123 3377.00 BATE 11:46:02 700 3377.00 XLON 11:46:02 107 3376.50 CHIX 11:46:35 177 3376.50 XLON 11:46:35 139 3376.50 CHIX 11:46:35 330 3376.50 XLON 11:46:35 18 3376.50 CHIX 11:46:35 165 3376.50 XLON 11:46:35 198 3376.00 XLON 11:46:52 289 3376.00 XLON 11:48:13 224 3376.00 XLON 11:48:13 276 3376.00 CHIX 11:49:05 411 3376.00 CHIX 11:49:05 184 3376.00 XLON 11:49:06 125 3376.00 XLON 11:49:06 116 3376.50 XLON 11:50:06 119 3376.50 XLON 11:50:06 107 3378.00 BATE 11:52:40 37 3378.00 BATE 11:52:40 107 3378.00 BATE 11:52:41 107 3378.00 BATE 11:52:41 70 3378.00 BATE 11:52:41 95 3377.50 BATE 11:52:43 395 3377.50 BATE 11:52:43 116 3378.00 XLON 11:53:03 299 3378.00 XLON 11:53:04 116 3378.00 XLON 11:53:04 42 3378.00 XLON 11:53:05 98 3378.00 XLON 11:53:05 100 3378.00 XLON 11:56:01 123 3378.00 BATE 11:56:01 357 3378.00 XLON 11:56:01 81 3378.00 CHIX 11:56:01 147 3378.00 CHIX 11:56:01 70 3378.00 CHIX 11:56:01 803 3378.00 CHIX 11:56:01 86 3376.50 XLON 11:57:12 281 3376.50 CHIX 11:57:12 485 3376.50 XLON 11:57:25 498 3376.50 CHIX 11:57:25 215 3376.50 XLON 11:57:25 68 3375.50 XLON 11:58:26 79 3375.50 XLON 11:58:26 116 3375.50 XLON 11:58:26 25 3375.50 XLON 11:58:26 86 3375.50 XLON 11:58:27 68 3375.50 XLON 11:58:27 82 3375.50 XLON 11:58:28 38 3374.50 BATE 11:58:52 112 3374.50 BATE 11:58:52 98 3374.50 BATE 11:58:52 50 3376.00 BATE 12:00:02 31 3376.00 BATE 12:00:03 67 3376.00 BATE 12:00:03 446 3376.00 XLON 12:01:16 1091 3376.00 XLON 12:01:16 47 3375.50 BATE 12:02:05 284 3375.50 XLON 12:02:18 158 3375.50 XLON 12:02:18 284 3375.50 XLON 12:02:19 275 3375.50 XLON 12:02:20 275 3375.50 XLON 12:02:21 275 3375.50 XLON 12:02:22 43 3376.00 CHIX 12:02:53 18 3376.00 CHIX 12:02:54 290 3375.50 CHIX 12:03:23 500 3375.50 CHIX 12:03:23 55 3375.50 CHIX 12:03:23 364 3376.50 CHIX 12:04:23 17 3376.50 CHIX 12:04:23 183 3376.50 BATE 12:04:28 300 3376.50 BATE 12:04:28 79 3376.50 BATE 12:04:28 979 3376.00 XLON 12:04:57 80 3377.00 BATE 12:06:32 257 3377.00 BATE 12:06:32 24 3377.00 BATE 12:06:33 90 3377.00 BATE 12:06:33 54 3377.00 BATE 12:06:33 84 3377.00 BATE 12:06:34 390 3376.50 XLON 12:06:58 26 3376.50 XLON 12:06:58 104 3376.50 XLON 12:06:59 82 3376.50 XLON 12:07:00 385 3376.00 CHIX 12:07:44 83 3376.00 BATE 12:07:44 116 3376.50 XLON 12:08:02 147 3376.50 XLON 12:08:02 158 3376.50 XLON 12:08:03 21 3376.50 XLON 12:08:03 34 3376.50 XLON 12:08:04 18 3378.50 CHIX 12:09:24 329 3378.50 CHIX 12:09:24 121 3378.50 CHIX 12:09:28 54 3378.50 CHIX 12:09:28 511 3378.00 XLON 12:09:55 400 3378.00 CHIX 12:09:55 472 3378.00 BATE 12:09:55

102 3377.00 CHIX 12:09:57 816 3376.50 XLON 12:10:50 94 3376.50 CHIX 12:10:50 42 3377.00 BATE 12:10:57 1 3377.00 BATE 12:10:57 19 3377.00 BATE 12:10:58 90 3377.00 BATE 12:10:58 32 3377.00 BATE 12:10:59 66 3377.00 BATE 12:10:59 24 3377.00 BATE 12:10:59 147 3377.00 CHIX 12:12:50 18 3377.00 CHIX 12:12:50 41 3377.00 CHIX 12:12:50 958 3376.50 XLON 12:12:50 33 3376.50 XLON 12:12:50 106 3376.00 CHIX 12:12:50 92 3376.00 BATE 12:12:50 227 3376.00 CHIX 12:12:50 301 3376.00 XLON 12:12:51 44 3376.00 XLON 12:12:51 3 3375.50 XLON 12:13:23 89 3375.50 XLON 12:13:23 104 3377.50 BATE 12:14:52 127 3377.50 BATE 12:14:53 340 3377.50 XLON 12:15:06 20 3377.50 XLON 12:15:06 116 3377.50 XLON 12:15:06 18 3377.50 XLON 12:15:06 350 3377.50 XLON 12:15:07 283 3377.50 XLON 12:15:08 291 3378.00 XLON 12:16:10 98 3378.00 XLON 12:16:10 116 3378.00 XLON 12:16:10 79 3378.00 XLON 12:16:10 224 3378.00 XLON 12:16:11 207 3378.00 XLON 12:16:12 103 3377.50 XLON 12:16:21 271 3377.50 XLON 12:16:21 393 3378.00 XLON 12:16:35 165 3377.50 XLON 12:16:37 199 3377.50 XLON 12:16:37 390 3378.00 XLON 12:17:31 107 3377.50 CHIX 12:17:31 176 3378.50 XLON 12:17:32 74 3378.50 XLON 12:17:32 116 3378.50 XLON 12:17:32 193 3378.50 XLON 12:17:32 299 3378.50 XLON 12:17:33 149 3378.00 XLON 12:18:47 200 3378.00 XLON 12:18:47 1595 3377.50 CHIX 12:18:48 300 3377.50 XLON 12:18:48 30 3377.50 XLON 12:18:48 9 3377.50 BATE 12:18:57 165 3377.00 XLON 12:20:29 368 3377.00 CHIX 12:20:29 99 3377.00 XLON 12:20:29 12 3376.50 BATE 12:20:29 345 3376.50 BATE 12:20:29 116 3377.50 XLON 12:20:29 92 3377.50 XLON 12:20:29 300 3377.50 XLON 12:20:29 137 3377.50 XLON 12:20:29 158 3377.50 XLON 12:20:29 133 3377.50 XLON 12:20:29 220 3377.50 XLON 12:20:30 81 3377.50 XLON 12:20:31 348 3377.00 XLON 12:21:24 320 3377.00 CHIX 12:21:24 635 3377.00 XLON 12:21:24 115 3377.00 XLON 12:21:24 300 3377.00 XLON 12:22:42 176 3377.00 XLON 12:22:42 233 3378.00 XLON 12:24:05 116 3378.00 XLON 12:24:05 258 3378.00 XLON 12:24:05 62 3378.00 XLON 12:24:05 95 3378.00 XLON 12:24:05 126 3377.50 XLON 12:24:22 91 3378.00 XLON 12:24:22 165 3378.00 XLON 12:24:22 136 3378.00 XLON 12:24:23 79 3378.00 BATE 12:24:40 594 3378.00 CHIX 12:26:55 267 3378.00 XLON 12:26:55 319 3378.00 XLON 12:26:55 111 3377.50 BATE 12:26:55 189 3377.50 BATE 12:26:55 143 3377.00 CHIX 12:27:40 427 3377.00 XLON 12:27:40 287 3377.00 CHIX 12:27:40 239 3377.00 CHIX 12:27:40 10 3378.50 BATE 12:29:13 88 3379.00 BATE 12:30:40 500 3378.50 XLON 12:31:17 544 3378.50 XLON 12:31:17 1 3378.50 CHIX 12:31:54 191 3379.00 XLON 12:33:47 343 3379.00 XLON 12:33:47 1207 3379.00 XLON 12:33:47 209 3379.00 XLON 12:33:47 208 3379.00 XLON 12:33:47 799 3379.50 XLON 12:35:22 30 3380.00 BATE 12:36:00 449 3380.50 XLON 12:37:13 594 3380.50 XLON 12:37:13 500 3380.50 XLON 12:37:13 210 3380.50 XLON 12:37:13 320 3380.50 XLON 12:37:13 88 3380.50 XLON 12:37:13 116 3380.50 XLON 12:37:14 163 3380.50 XLON 12:37:20 119 3380.00 XLON 12:38:23 282 3380.00 BATE 12:38:23 63 3379.50 CHIX 12:38:23 65 3379.50 CHIX 12:38:23 117 3379.50 CHIX 12:38:50 351 3379.50 CHIX 12:38:50 49 3380.00 BATE 12:41:27 359 3380.00 CHIX 12:41:27 963 3380.00 XLON 12:41:27 1370 3380.00 CHIX 12:41:27 57 3380.00 BATE 12:41:27 244 3380.00 CHIX 12:41:27 211 3380.00 BATE 12:41:27 115 3380.00 XLON 12:42:27 239 3380.00 XLON 12:42:27 91 3380.00 XLON 12:42:28

98 3380.00 XLON 12:42:28 38 3380.00 BATE 12:42:28 79 3380.00 BATE 12:42:28 34 3381.00 CHIX 12:45:29 501 3380.50 XLON 12:45:58 639 3380.50 CHIX 12:45:58 159 3380.50 XLON 12:45:58 438 3380.50 CHIX 12:45:58 241 3380.50 BATE 12:45:58 612 3380.00 CHIX 12:46:00 472 3380.00 XLON 12:46:00 49 3380.00 CHIX 12:46:00 31 3380.00 CHIX 12:46:00 107 3380.00 CHIX 12:46:00 303 3380.00 XLON 12:47:20 149 3380.00 BATE 12:47:20 1 3381.00 CHIX 12:50:24 72 3381.50 BATE 12:50:46 74 3381.50 BATE 12:50:46 988 3381.00 XLON 12:51:14 266 3381.00 XLON 12:51:15 68 3381.00 XLON 12:51:15 116 3381.00 XLON 12:51:15 55 3380.50 BATE 12:52:16 55 3380.50 BATE 12:52:16 121 3380.50 CHIX 12:52:16 150 3380.50 CHIX 12:52:16 19 3380.50 BATE 12:52:18 50 3380.50 BATE 12:52:18 38 3380.50 CHIX 12:52:20 17 3380.50 BATE 12:52:20 271 3381.50 XLON 12:53:40 246 3381.50 XLON 12:53:40 298 3381.50 XLON 12:53:41 12 3381.50 XLON 12:53:41 104 3381.50 XLON 12:53:42 117 3381.50 XLON 12:53:43 1 3381.50 CHIX 12:53:54 124 3381.50 CHIX 12:53:54 275 3381.50 XLON 12:55:04 116 3381.50 XLON 12:55:04 257 3381.50 XLON 12:55:04 639 3382.00 XLON 12:55:38 298 3382.00 XLON 12:55:39 18 3382.00 CHIX 12:55:45 1 3382.00 CHIX 12:55:45 15 3382.00 CHIX 12:55:46 10 3382.00 BATE 12:56:08 148 3382.00 CHIX 12:56:53 50 3382.00 CHIX 12:56:54 50 3382.00 CHIX 12:56:54 50 3382.00 CHIX 12:56:54 37 3382.00 CHIX 12:57:11 7 3382.00 CHIX 12:57:19 1 3382.50 XLON 12:57:24 100 3382.50 XLON 12:57:24 300 3382.50 XLON 12:57:24 133 3382.50 XLON 12:57:24 49 3382.50 XLON 12:57:24 15 3382.00 CHIX 12:58:05 1041 3382.00 CHIX 12:58:05 291 3382.00 XLON 12:58:05 175 3382.00 XLON 12:58:05 170 3381.50 XLON 12:58:05 36 3381.50 XLON 12:58:05 35 3381.50 XLON 12:58:05 18 3381.50 XLON 12:58:05 103 3381.50 XLON 12:58:06 134 3381.50 XLON 12:58:07 90 3381.50 BATE 12:58:51 257 3381.50 BATE 12:58:51 115 3381.50 BATE 12:58:52 841 3381.00 CHIX 13:00:16 108 3381.00 XLON 13:00:16 23 3381.00 BATE 13:00:16 66 3381.00 BATE 13:00:16 114 3381.00 XLON 13:00:16 146 3381.00 BATE 13:01:17 91 3380.50 XLON 13:01:59 109 3380.50 CHIX 13:01:59 110 3380.50 BATE 13:01:59 367 3380.50 CHIX 13:01:59 50 3380.50 XLON 13:02:00 230 3380.00 XLON 13:03:14 155 3380.00 XLON 13:03:14 141 3380.00 XLON 13:03:14 129 3380.00 XLON 13:03:14 370 3380.00 CHIX 13:03:14 158 3380.00 XLON 13:03:15 10 3380.00 XLON 13:03:18 102 3380.00 XLON 13:03:27 268 3380.00 CHIX 13:03:27 109 3379.50 XLON 13:04:06 871 3381.00 XLON 13:04:46 436 3381.50 XLON 13:05:07 116 3381.50 XLON 13:05:07 186 3381.50 XLON 13:05:07 172 3381.50 XLON 13:05:07 148 3381.50 XLON 13:05:07 300 3381.50 XLON 13:05:08 264 3381.50 XLON 13:05:08 116 3381.50 XLON 13:05:09 381 3383.50 XLON 13:07:21 79 3383.50 XLON 13:07:21 86 3383.00 XLON 13:07:21 959 3383.00 XLON 13:07:21 400 3386.00 CHIX 13:09:01 1126 3386.00 XLON 13:09:01 55 3386.00 XLON 13:09:01 161 3386.00 XLON 13:09:01 106 3386.00 XLON 13:09:01 468 3386.00 XLON 13:09:01 1907 3386.00 XLON 13:09:01 450 3386.00 XLON 13:09:01 233 3386.00 XLON 13:09:01 409 3388.00 XLON 13:09:59 63 3388.00 XLON 13:09:59 327 3388.00 CHIX 13:10:14 345 3388.00 XLON 13:10:14 66 3388.00 CHIX 13:10:14 463 3387.00 XLON 13:10:36 111 3387.00 CHIX 13:10:36 2 3387.00 XLON 13:12:47 220 3387.00 XLON 13:12:47 1 3387.00 CHIX 13:12:58 763 3388.00 XLON 13:14:31 759 3387.50 XLON 13:14:50 1344 3387.50 CHIX 13:14:50

307 3387.50 XLON 13:15:05 208 3387.50 CHIX 13:15:05 153 3387.00 XLON 13:15:08 199 3387.00 XLON 13:15:08 99 3386.00 XLON 13:16:27 151 3386.00 CHIX 13:16:27 330 3386.00 XLON 13:16:28 255 3386.00 XLON 13:16:28 15 3386.00 XLON 13:16:29 156 3385.50 XLON 13:17:26 139 3385.50 CHIX 13:17:26 97 3385.50 XLON 13:17:26 239 3385.50 XLON 13:17:26 550 3385.50 XLON 13:17:26 117 3385.00 BATE 13:17:26 167 3385.00 BATE 13:17:26 529 3384.00 XLON 13:18:15 49 3383.50 BATE 13:18:15 173 3383.50 XLON 13:18:20 218 3383.50 BATE 13:18:21 30 3383.50 BATE 13:18:21 92 3383.50 XLON 13:18:24 109 3382.50 XLON 13:18:47 453 3382.50 CHIX 13:18:47 90 3382.50 BATE 13:18:47 203 3381.00 XLON 13:18:48 480 3381.00 XLON 13:18:48 886 3381.00 XLON 13:18:48 127 3381.00 CHIX 13:19:51 904 3381.00 XLON 13:19:51 20 3380.50 BATE 13:19:52 88 3380.50 BATE 13:19:52 369 3380.50 XLON 13:19:52 29 3380.00 XLON 13:20:56 155 3380.00 XLON 13:20:56 247 3380.00 XLON 13:20:57 107 3379.50 XLON 13:21:00 16 3379.50 XLON 13:21:00 340 3379.50 CHIX 13:21:00 121 3379.50 XLON 13:21:01 97 3379.00 XLON 13:21:26 120 3379.00 CHIX 13:21:41 135 3379.00 XLON 13:21:41 96 3379.00 XLON 13:21:41 300 3380.50 XLON 13:26:05 20 3380.50 XLON 13:26:05 174 3380.50 XLON 13:26:05 998 3381.00 XLON 13:26:11 80 3381.00 XLON 13:26:11 262 3381.00 XLON 13:26:11 1116 3382.50 XLON 13:27:14 607 3382.50 XLON 13:27:14 1 3382.00 CHIX 13:27:49 1 3382.00 CHIX 13:27:49 398 3381.50 CHIX 13:27:54 548 3381.50 XLON 13:27:54 428 3381.50 CHIX 13:27:54 98 3381.50 XLON 13:27:54 10 3381.50 BATE 13:28:56 220 3381.50 BATE 13:28:56 287 3381.50 BATE 13:28:56 37 3381.50 BATE 13:28:56 303 3382.50 XLON 13:29:41 5 3382.50 XLON 13:29:41 68 3382.50 XLON 13:29:41 102 3382.50 XLON 13:29:41 78 3382.50 BATE 13:30:16 113 3382.00 XLON 13:30:29 169 3382.00 XLON 13:30:39 86 3382.00 XLON 13:30:39 13 3382.00 CHIX 13:30:39 55 3382.00 CHIX 13:30:39 11 3382.00 XLON 13:30:39 71 3381.50 XLON 13:30:39 10 3381.50 CHIX 13:30:39 6 3381.50 CHIX 13:30:39 1 3381.50 XLON 13:30:39 96 3381.50 CHIX 13:30:39 2 3381.50 CHIX 13:30:41 79 3382.50 CHIX 13:30:48 46 3383.50 CHIX 13:31:01 96 3383.50 XLON 13:31:29 37 3383.50 XLON 13:31:29 5 3383.50 XLON 13:31:29 253 3383.50 XLON 13:31:29 247 3383.50 XLON 13:31:29 100 3383.50 CHIX 13:31:30 120 3383.00 BATE 13:31:47 1 3383.50 CHIX 13:31:57 306 3385.50 XLON 13:34:17 54 3385.50 XLON 13:34:17 4 3385.50 XLON 13:34:17 127 3385.50 XLON 13:34:17 45 3385.00 XLON 13:34:18 7 3385.00 CHIX 13:34:18 8 3385.00 CHIX 13:34:18 132 3385.00 CHIX 13:34:19 79 3385.00 CHIX 13:34:19 13 3385.00 CHIX 13:34:19 23 3385.00 CHIX 13:34:19 18 3385.00 CHIX 13:34:19 1 3385.00 CHIX 13:34:53 16 3385.50 CHIX 13:35:31 79 3385.50 CHIX 13:35:31 1 3386.00 CHIX 13:36:17 505 3386.00 XLON 13:36:47 16 3386.00 CHIX 13:36:49 261 3386.00 XLON 13:36:49 8 3386.00 CHIX 13:36:49 54 3386.00 XLON 13:36:49 18 3386.00 CHIX 13:36:49 377 3385.50 XLON 13:36:57 60 3385.50 XLON 13:36:57 10 3385.50 CHIX 13:36:57 69 3385.50 CHIX 13:36:57 58 3385.50 CHIX 13:36:57 57 3385.00 CHIX 13:36:57 48 3385.00 CHIX 13:36:59 39 3384.50 CHIX 13:37:26 21 3384.50 CHIX 13:37:26 214 3384.00 XLON 13:37:33 19 3384.00 CHIX 13:37:33 87 3384.00 BATE 13:37:33 136 3384.00 XLON 13:37:33 12 3384.00 CHIX 13:37:33 70 3383.50 CHIX 13:37:33 78 3384.00 XLON 13:38:40 65 3384.00 XLON 13:38:40

30 3384.00 CHIX 13:38:40 116 3384.00 CHIX 13:38:43 11 3384.00 CHIX 13:38:43 145 3384.00 CHIX 13:38:43 34 3384.00 CHIX 13:38:43 61 3384.00 CHIX 13:38:43 24 3384.00 XLON 13:39:19 411 3384.50 XLON 13:39:45 333 3384.50 XLON 13:39:45 16 3384.50 CHIX 13:39:45 168 3384.00 XLON 13:39:45 7 3384.50 CHIX 13:39:45 40 3384.50 CHIX 13:39:45 258 3385.00 XLON 13:40:55 42 3385.00 XLON 13:40:55 48 3385.00 XLON 13:40:55 18 3385.00 CHIX 13:40:55 70 3385.00 XLON 13:41:19 327 3385.00 XLON 13:41:58 10 3385.00 CHIX 13:41:58 354 3385.25 XLON 13:42:21 18 3385.00 CHIX 13:42:22 367 3385.00 XLON 13:42:22 198 3385.00 XLON 13:42:22 1 3385.00 BATE 13:42:22 40 3385.00 CHIX 13:42:22 111 3385.00 BATE 13:42:22 96 3385.00 CHIX 13:42:22 141 3385.00 CHIX 13:42:22 54 3385.00 CHIX 13:42:22 176 3384.50 XLON 13:42:48 687 3384.50 XLON 13:42:48 35 3384.50 CHIX 13:42:48 97 3384.50 BATE 13:42:48 17 3384.50 CHIX 13:42:48 70 3385.50 XLON 13:44:08 300 3385.50 XLON 13:44:08 117 3385.50 XLON 13:44:08 171 3385.50 XLON 13:44:20 34 3385.00 CHIX 13:44:45 63 3385.00 XLON 13:44:45 46 3385.00 CHIX 13:44:45 230 3385.00 XLON 13:44:45 78 3385.00 XLON 13:44:45 21 3385.00 XLON 13:44:57 116 3385.00 CHIX 13:44:57 129 3385.00 CHIX 13:44:57 151 3385.50 XLON 13:45:32 7 3385.50 CHIX 13:45:32 9 3385.50 CHIX 13:45:32 16 3385.50 XLON 13:45:32 18 3385.50 CHIX 13:45:33 423 3385.50 XLON 13:45:37 446 3385.50 XLON 13:45:37 446 3385.50 XLON 13:45:37 446 3385.50 XLON 13:45:38 309 3385.50 XLON 13:45:38 156 3385.50 XLON 13:45:38 152 3385.00 BATE 13:45:54 67 3385.50 TRQX 13:45:54 15 3385.00 CHIX 13:46:28 63 3385.00 XLON 13:47:50 494 3385.00 XLON 13:47:50 18 3385.00 CHIX 13:47:50 19 3385.00 CHIX 13:47:50 17 3384.50 CHIX 13:47:50 59 3384.50 XLON 13:47:51 45 3384.50 XLON 13:47:51 61 3384.50 BATE 13:47:51 16 3384.50 BATE 13:47:51 107 3384.50 XLON 13:48:14 185 3384.50 CHIX 13:48:14 158 3384.50 CHIX 13:48:14 132 3384.50 CHIX 13:48:14 64 3384.00 XLON 13:48:14 10 3384.00 TRQX 13:48:14 242 3384.00 XLON 13:48:14 21 3384.00 CHIX 13:48:14 194 3384.00 XLON 13:48:14 82 3384.00 BATE 13:48:14 3 3384.00 CHIX 13:48:14 24 3384.00 XLON 13:48:14 53 3384.00 CHIX 13:48:14 63 3384.50 CHIX 13:48:14 39 3384.50 CHIX 13:48:14 58 3384.50 CHIX 13:48:14 101 3385.50 XLON 13:49:05 48 3385.50 CHIX 13:49:05 469 3385.50 XLON 13:49:05 273 3385.50 XLON 13:49:05 164 3385.50 XLON 13:49:05 136 3385.50 XLON 13:49:05 181 3385.50 XLON 13:49:05 92 3385.50 XLON 13:49:05 18 3385.50 CHIX 13:49:06 165 3385.50 XLON 13:49:21 220 3385.50 XLON 13:49:22 115 3385.50 XLON 13:49:22 1 3385.50 XLON 13:49:22 332 3385.50 XLON 13:49:27 114 3385.50 XLON 13:49:27 2 3385.50 XLON 13:49:27 232 3385.50 XLON 13:50:29 8 3385.50 CHIX 13:50:29 10 3385.50 XLON 13:50:29 45 3385.50 CHIX 13:50:29 23 3386.00 CHIX 13:50:47 69 3386.00 CHIX 13:50:47 79 3386.00 CHIX 13:50:47 13 3386.00 CHIX 13:50:47 322 3386.50 XLON 13:52:05 148 3386.50 XLON 13:52:12 7 3386.50 CHIX 13:52:12 28 3386.50 CHIX 13:52:12 268 3386.50 XLON 13:53:42 29 3386.50 XLON 13:53:42 344 3386.50 XLON 13:53:42 59 3386.50 CHIX 13:53:42 194 3386.50 XLON 13:53:42 48 3386.50 XLON 13:53:42 70 3386.50 TRQX 13:53:42 142 3386.50 CHIX 13:53:42 168 3386.50 CHIX 13:53:42 196 3386.50 CHIX 13:53:42 158 3386.50 CHIX 13:53:42 135 3386.50 CHIX 13:53:43 10 3386.50 CHIX 13:53:43 7 3387.00 CHIX 13:54:34

2441 3387.00 XLON 13:54:49 14 3387.00 CHIX 13:54:49 101 3387.00 XLON 13:54:49 58 3387.00 CHIX 13:54:49 127 3387.00 CHIX 13:54:49 18 3387.00 CHIX 13:54:49 239 3387.00 XLON 13:54:49 111 3387.00 XLON 13:54:49 317 3387.00 XLON 13:54:49 182 3387.00 XLON 13:54:49 193 3387.00 XLON 13:54:50 68 3387.00 XLON 13:54:50 119 3387.00 CHIX 13:54:50 41 3387.00 CHIX 13:54:50 83 3387.50 TRQX 13:54:56 193 3387.50 XLON 13:54:56 67 3387.50 XLON 13:54:56 18 3387.50 CHIX 13:54:56 24 3387.00 XLON 13:54:56 105 3387.50 TRQX 13:54:56 37 3387.50 TRQX 13:55:00 139 3386.50 XLON 13:55:16 53 3386.50 XLON 13:55:16 17 3387.00 TRQX 13:55:19 103 3387.00 XLON 13:56:00 373 3387.00 XLON 13:56:00 9 3387.00 CHIX 13:56:00 35 3387.00 CHIX 13:56:00 64 3387.00 XLON 13:56:00 18 3387.00 CHIX 13:56:00 122 3386.50 XLON 13:56:02 45 3386.50 CHIX 13:56:02 107 3386.50 XLON 13:56:02 43 3386.50 TRQX 13:56:02 8 3386.50 XLON 13:56:02 90 3386.50 CHIX 13:56:02 105 3386.50 CHIX 13:56:02 19 3386.50 CHIX 13:56:02 50 3386.50 CHIX 13:56:02 18 3386.50 CHIX 13:56:16 64 3386.00 XLON 13:56:29 93 3386.00 TRQX 13:56:29 401 3386.00 XLON 13:56:29 6 3386.00 CHIX 13:56:29 86 3386.00 CHIX 13:56:29 109 3386.00 XLON 13:56:29 26 3386.00 CHIX 13:56:36 447 3386.00 XLON 13:57:00 128 3386.00 XLON 13:57:00 9 3386.00 CHIX 13:57:00 155 3386.00 XLON 13:57:00 140 3386.00 XLON 13:57:05 138 3386.00 XLON 13:57:05 218 3386.00 XLON 13:57:05 82 3386.00 XLON 13:57:06 157 3386.00 XLON 13:57:24 8 3386.00 CHIX 13:57:24 105 3386.00 XLON 13:57:24 132 3386.00 XLON 13:57:24 120 3386.00 XLON 13:58:02 40 3386.00 CHIX 13:58:02 31 3386.00 CHIX 13:58:32 123 3386.00 XLON 13:58:32 77 3386.00 XLON 13:58:42 49 3386.00 TRQX 13:58:42 135 3386.00 CHIX 13:58:42 148 3386.00 CHIX 13:58:42 12 3386.00 CHIX 13:58:42 99 3386.00 XLON 13:59:18 14 3386.00 XLON 13:59:18 102 3385.50 XLON 13:59:59 375 3385.50 XLON 13:59:59 18 3386.00 CHIX 13:59:59 54 3385.50 XLON 14:00:27 17 3385.50 XLON 14:00:27 88 3385.50 TRQX 14:00:27 20 3385.50 CHIX 14:00:27 27 3385.50 CHIX 14:00:27 270 3385.00 XLON 14:00:27 227 3385.00 XLON 14:00:27 59 3385.50 CHIX 14:00:27 80 3385.00 BATE 14:00:27 102 3385.50 TRQX 14:00:27 59 3385.00 XLON 14:00:27 19 3384.50 CHIX 14:00:28 36 3385.50 TRQX 14:00:28 1 3385.00 CHIX 14:00:36 112 3385.00 XLON 14:00:38 9 3384.50 CHIX 14:00:58 40 3384.50 XLON 14:00:58 115 3384.50 XLON 14:00:58 55 3384.50 CHIX 14:00:58 14 3384.50 XLON 14:00:58 1 3385.50 CHIX 14:01:16 110 3385.50 CHIX 14:01:24 467 3385.50 XLON 14:02:17 12 3385.50 TRQX 14:02:17 7 3385.50 CHIX 14:02:17 765 3385.50 XLON 14:02:17 185 3385.50 XLON 14:02:17 89 3385.00 XLON 14:02:17 196 3385.00 XLON 14:02:17 142 3385.00 XLON 14:02:17 72 3385.00 XLON 14:02:17 130 3385.00 BATE 14:02:17 290 3385.00 CHIX 14:02:17 20 3385.00 CHIX 14:02:18 33 3385.00 CHIX 14:02:18 715 3385.00 XLON 14:02:54 348 3385.00 XLON 14:02:54 28 3385.00 XLON 14:02:54 7 3385.00 CHIX 14:02:54 300 3385.00 XLON 14:02:54 44 3385.00 XLON 14:02:54 262 3385.00 XLON 14:02:54 202 3385.00 XLON 14:02:54 18 3385.00 CHIX 14:02:54 118 3385.00 CHIX 14:02:54 20 3385.00 CHIX 14:02:54 33 3385.00 CHIX 14:02:54 141 3385.00 CHIX 14:02:54 21 3385.00 CHIX 14:02:54 107 3385.00 XLON 14:03:09 9 3385.00 CHIX 14:03:09 28 3385.00 XLON 14:03:09 126 3385.00 CHIX 14:03:09 82 3385.00 XLON 14:03:44 19 3385.00 CHIX 14:03:44

115 3385.00 CHIX 14:04:00 130 3385.00 CHIX 14:04:00 79 3385.00 CHIX 14:04:00 188 3385.00 CHIX 14:04:00 79 3385.00 BATE 14:04:11 1 3385.50 CHIX 14:04:33 1 3385.50 XLON 14:04:33 212 3385.50 XLON 14:04:33 1 3385.50 CHIX 14:04:33 294 3385.25 XLON 14:04:33 260 3386.00 XLON 14:04:59 212 3386.00 XLON 14:04:59 88 3386.00 XLON 14:04:59 111 3386.00 XLON 14:04:59 44 3386.00 XLON 14:04:59 85 3386.00 XLON 14:04:59 239 3385.50 XLON 14:05:06 8 3385.50 CHIX 14:05:06 45 3385.50 CHIX 14:05:06 100 3385.50 TRQX 14:05:06 113 3385.50 XLON 14:05:06 120 3385.50 CHIX 14:05:06 18 3385.50 CHIX 14:05:06 120 3385.50 CHIX 14:05:06 1 3385.50 CHIX 14:05:10 1138 3385.50 XLON 14:05:44 102 3385.00 XLON 14:05:45 129 3385.00 XLON 14:05:45 32 3385.00 CHIX 14:05:45 110 3385.00 BATE 14:05:45 16 3385.00 CHIX 14:05:45 126 3385.50 CHIX 14:05:45 35 3385.50 TRQX 14:05:45 75 3385.50 CHIX 14:05:45 1 3385.50 CHIX 14:05:45 96 3384.50 XLON 14:05:45 6 3384.50 CHIX 14:05:45 145 3385.00 XLON 14:05:46 375 3384.50 XLON 14:05:47 17 3384.50 XLON 14:05:47 15 3384.50 XLON 14:05:48 15 3384.50 CHIX 14:05:56 59 3384.50 XLON 14:05:56 120 3384.50 CHIX 14:05:57 55 3384.50 XLON 14:06:02 28 3384.50 CHIX 14:06:02 29 3384.50 XLON 14:06:02 35 3384.50 CHIX 14:06:02 29 3384.50 XLON 14:06:02 181 3384.00 XLON 14:06:07 55 3384.00 CHIX 14:06:07 121 3384.00 BATE 14:06:07 656 3383.50 XLON 14:06:07 60 3383.50 XLON 14:06:07 100 3384.00 CHIX 14:06:07 109 3384.00 CHIX 14:06:07 73 3384.00 CHIX 14:06:10 25 3383.50 CHIX 14:06:16 64 3383.50 XLON 14:06:16 8 3383.50 CHIX 14:06:16 41 3385.00 CHIX 14:07:16 54 3385.00 XLON 14:07:16 38 3385.00 XLON 14:07:16 120 3385.00 CHIX 14:07:17 52 3385.00 CHIX 14:07:17 60 3385.00 CHIX 14:07:18 300 3385.50 XLON 14:07:30 213 3385.50 XLON 14:07:30 117 3385.50 XLON 14:07:30 7 3385.00 CHIX 14:07:34 202 3385.00 XLON 14:07:34 40 3385.00 CHIX 14:07:34 121 3385.00 CHIX 14:07:56 16 3385.00 CHIX 14:07:56 28 3384.50 XLON 14:07:59 7 3384.50 XLON 14:08:01 73 3385.50 XLON 14:08:08 168 3385.50 XLON 14:08:27 35 3385.50 XLON 14:08:27 12 3385.50 CHIX 14:08:27 18 3385.50 CHIX 14:08:27 71 3385.50 XLON 14:08:27 25 3385.00 XLON 14:08:32 38 3385.00 CHIX 14:08:32 112 3385.00 CHIX 14:08:35 39 3385.00 CHIX 14:08:46 47 3385.00 XLON 14:09:07 17 3385.00 XLON 14:09:10 6 3384.50 TRQX 14:09:24 178 3384.50 XLON 14:09:24 1 3384.50 TRQX 14:09:24 62 3384.50 XLON 14:09:24 7 3384.50 TRQX 14:09:24 71 3384.50 CHIX 14:09:24 15 3384.50 CHIX 14:09:24 5 3384.00 XLON 14:09:24 249 3384.00 XLON 14:09:24 7 3384.50 CHIX 14:09:24 173 3384.00 XLON 14:09:24 20 3384.50 CHIX 14:09:29 113 3384.50 CHIX 14:09:29 47 3384.50 CHIX 14:09:29 35 3384.00 CHIX 14:09:43 42 3384.00 TRQX 14:09:43 39 3384.00 TRQX 14:09:43 39 3384.00 CHIX 14:09:43 80 3383.50 TRQX 14:09:43 49 3383.50 CHIX 14:09:47 3 3383.50 CHIX 14:09:47 107 3384.50 CHIX 14:10:28 80 3384.50 XLON 14:12:17 30 3384.50 CHIX 14:12:17 209 3384.50 BATE 14:12:17 90 3384.50 TRQX 14:12:17 62 3384.50 TRQX 14:12:17 118 3384.50 CHIX 14:12:17 24 3384.50 CHIX 14:12:18 63 3384.50 CHIX 14:12:22 77 3384.50 CHIX 14:12:33 161 3384.50 XLON 14:13:00 92 3384.50 CHIX 14:13:19 15 3384.50 TRQX 14:13:49 118 3385.00 XLON 14:14:25 41 3385.00 CHIX 14:14:25 48 3385.00 XLON 14:14:25 75 3385.00 XLON 14:14:25 45 3385.00 CHIX 14:14:30 47 3385.00 XLON 14:14:30

8 3385.00 XLON 14:14:30 122 3385.50 XLON 14:14:42 1 3385.50 CHIX 14:14:42 252 3385.50 XLON 14:14:50 166 3385.50 XLON 14:14:50 58 3385.00 XLON 14:14:50 52 3385.00 CHIX 14:14:50 25 3385.00 CHIX 14:14:50 61 3385.00 TRQX 14:14:50 20 3385.00 XLON 14:14:50 140 3385.00 CHIX 14:14:51 18 3385.00 CHIX 14:14:53 72 3384.50 XLON 14:15:01 9 3384.50 CHIX 14:15:01 3 3384.50 XLON 14:15:01 30 3384.00 CHIX 14:15:01 26 3384.00 CHIX 14:15:01 123 3384.00 BATE 14:15:01 24 3384.00 CHIX 14:15:01 160 3384.00 CHIX 14:15:01 37 3384.00 CHIX 14:15:01 68 3384.00 CHIX 14:15:01 81 3384.00 XLON 14:15:12 20 3384.00 CHIX 14:15:12 403 3384.00 XLON 14:15:12 26 3384.00 CHIX 14:15:12 110 3384.00 CHIX 14:15:12 12 3385.00 CHIX 14:16:23 1093 3385.00 XLON 14:16:23 10 3385.00 CHIX 14:16:23 121 3385.00 XLON 14:16:23 180 3385.00 CHIX 14:16:23 18 3385.00 CHIX 14:16:23 503 3385.50 XLON 14:16:35 216 3385.50 XLON 14:16:35 72 3385.50 XLON 14:16:35 4 3385.50 XLON 14:16:35 516 3385.50 XLON 14:16:37 145 3385.50 XLON 14:16:37 18 3385.50 CHIX 14:16:37 167 3385.00 XLON 14:16:37 7 3385.00 CHIX 14:16:37 18 3385.00 XLON 14:16:37 167 3384.50 XLON 14:16:41 68 3384.50 CHIX 14:16:41 170 3384.50 CHIX 14:16:41 123 3384.50 XLON 14:17:03 25 3384.50 CHIX 14:17:03 60 3385.00 BATE 14:17:03 19 3384.50 CHIX 14:17:03 180 3384.50 CHIX 14:17:03 29 3384.50 CHIX 14:17:03 43 3384.50 XLON 14:17:03 99 3384.50 CHIX 14:17:03 10 3384.50 BATE 14:17:04 1 3384.50 CHIX 14:17:05 388 3385.50 XLON 14:17:23 9 3385.50 XLON 14:17:23 80 3385.50 CHIX 14:17:28 289 3386.00 XLON 14:17:44 105 3386.00 XLON 14:17:44 195 3386.00 XLON 14:17:44 134 3386.00 XLON 14:17:44 157 3386.00 CHIX 14:17:48 503 3387.00 XLON 14:18:18 9 3387.00 CHIX 14:18:18 77 3387.00 CHIX 14:18:18 176 3387.00 XLON 14:18:18 120 3387.00 CHIX 14:18:18 21 3387.00 CHIX 14:18:19 308 3386.75 XLON 14:19:15 427 3386.75 XLON 14:19:40 87 3387.00 XLON 14:19:41 933 3387.00 XLON 14:19:44 21 3387.00 CHIX 14:19:44 28 3387.00 CHIX 14:19:44 144 3387.00 CHIX 14:19:44 79 3387.00 CHIX 14:19:44 82 3387.00 CHIX 14:19:44 56 3387.00 CHIX 14:19:44 44 3386.50 CHIX 14:20:54 112 3386.50 XLON 14:20:54 376 3386.50 XLON 14:20:54 64 3386.50 BATE 14:20:54 153 3386.50 XLON 14:20:54 49 3386.50 CHIX 14:20:54 43 3386.50 BATE 14:20:54 236 3386.50 XLON 14:22:15 24 3386.50 CHIX 14:22:15 190 3386.50 XLON 14:22:15 9 3386.50 BATE 14:22:15 12 3386.50 CHIX 14:22:15 101 3386.50 XLON 14:22:15 18 3386.50 CHIX 14:22:15 70 3386.50 BATE 14:22:15 24 3386.50 BATE 14:22:25 36 3386.50 CHIX 14:23:15 20 3386.50 CHIX 14:23:15 650 3386.25 XLON 14:23:15 28 3386.50 CHIX 14:23:15 470 3386.25 XLON 14:23:16 1 3386.50 BATE 14:23:16 54 3386.00 TRQX 14:23:18 71 3386.00 CHIX 14:23:18 30 3386.00 TRQX 14:23:18 60 3386.00 XLON 14:23:18 8 3386.00 CHIX 14:23:18 79 3386.00 BATE 14:23:18 245 3386.00 XLON 14:23:18 18 3386.00 CHIX 14:23:18 145 3386.00 TRQX 14:23:20 70 3385.50 XLON 14:23:23 150 3385.50 TRQX 14:23:23 24 3385.50 CHIX 14:23:49 308 3385.50 XLON 14:23:49 30 3385.50 CHIX 14:23:49 29 3385.50 BATE 14:23:49 151 3385.50 XLON 14:23:49 98 3385.50 XLON 14:23:49 28 3385.50 CHIX 14:23:49 100 3385.50 TRQX 14:23:52 35 3385.50 TRQX 14:23:52 45 3385.00 CHIX 14:24:05 102 3385.00 XLON 14:24:05 6 3385.00 BATE 14:24:05 81 3385.00 XLON 14:24:05 54 3385.50 CHIX 14:25:03 24 3385.50 CHIX 14:25:03

379 3385.50 CHIX 14:25:03 97 3385.50 CHIX 14:25:03 135 3385.50 CHIX 14:25:03 79 3385.50 CHIX 14:25:03 194 3385.00 XLON 14:25:05 104 3385.00 XLON 14:25:05 1013 3385.00 XLON 14:25:05 100 3385.50 TRQX 14:25:22 21 3385.50 BATE 14:25:36 79 3385.50 BATE 14:25:36 169 3385.50 BATE 14:25:36 94 3385.50 BATE 14:25:36 33 3385.50 BATE 14:25:36 103 3385.00 XLON 14:25:47 444 3385.00 XLON 14:25:47 16 3385.00 CHIX 14:25:47 33 3384.50 BATE 14:25:47 300 3385.00 XLON 14:25:47 24 3385.00 XLON 14:25:47 46 3385.00 XLON 14:25:47 294 3385.00 XLON 14:25:47 35 3385.50 TRQX 14:25:47 34 3385.00 CHIX 14:25:47 26 3385.50 BATE 14:26:01 65 3385.50 BATE 14:26:01 43 3384.50 TRQX 14:26:38 84 3385.00 CHIX 14:27:21 15 3384.50 TRQX 14:28:30 33 3384.50 XLON 14:28:30 29 3384.50 CHIX 14:28:30 10 3384.50 BATE 14:28:30 166 3384.50 XLON 14:28:30 25 3384.50 CHIX 14:28:30 2 3384.50 BATE 14:28:30 26 3384.50 BATE 14:28:30 21 3384.50 TRQX 14:28:31 210 3384.50 CHIX 14:28:31 48 3384.50 BATE 14:28:31 57 3384.50 CHIX 14:28:33 111 3385.00 TRQX 14:29:02 20 3385.00 CHIX 14:29:02 1396 3385.25 XLON 14:29:16 928 3385.25 XLON 14:29:47 289 3385.00 XLON 14:29:50 18 3385.00 CHIX 14:29:50 3 3385.00 BATE 14:29:50 54 3385.00 CHIX 14:29:50 82 3385.00 BATE 14:29:50 454 3385.00 XLON 14:29:50 48 3385.00 BATE 14:29:50 29 3385.00 BATE 14:29:50 125 3385.00 XLON 14:29:50 44 3384.50 XLON 14:29:50 114 3385.00 BATE 14:29:51 61 3385.00 BATE 14:29:52 177 3384.50 XLON 14:29:54 27 3385.00 BATE 14:30:00 61 3385.00 BATE 14:30:01 110 3385.00 XLON 14:30:01 223 3385.00 CHIX 14:30:01 27 3385.00 CHIX 14:30:01 132 3385.00 XLON 14:30:01 223 3385.00 CHIX 14:30:01 24 3385.00 CHIX 14:30:01 18 3385.00 CHIX 14:30:01 85 3385.00 XLON 14:30:01 8 3385.00 CHIX 14:30:02 39 3385.00 XLON 14:30:02 54 3385.00 CHIX 14:30:02 18 3385.00 CHIX 14:30:02 83 3385.00 XLON 14:30:02 96 3385.50 XLON 14:30:03 288 3385.50 XLON 14:30:03 36 3385.50 XLON 14:30:03 330 3385.50 XLON 14:30:03 54 3385.50 XLON 14:30:03 384 3385.50 XLON 14:30:03 143 3385.50 XLON 14:30:03 68 3385.50 XLON 14:30:04 1 3385.50 XLON 14:30:04 82 3386.00 TRQX 14:30:04 266 3386.00 CHIX 14:30:04 51 3386.00 CHIX 14:30:04 39 3386.00 CHIX 14:30:04 446 3386.00 XLON 14:30:04 262 3386.00 XLON 14:30:04 446 3386.00 XLON 14:30:04 347 3386.00 XLON 14:30:04 347 3386.00 XLON 14:30:04 317 3386.00 XLON 14:30:04 300 3386.00 XLON 14:30:04 26 3386.00 CHIX 14:30:04 223 3386.00 XLON 14:30:04 78 3386.00 XLON 14:30:05 27 3386.00 XLON 14:30:05 11 3386.50 TRQX 14:30:07 446 3386.50 CHIX 14:30:07 185 3386.50 CHIX 14:30:07 3 3386.00 CHIX 14:30:07 54 3387.00 BATE 14:30:09 308 3387.00 BATE 14:30:09 50 3387.00 BATE 14:30:09 66 3387.00 BATE 14:30:09 2 3387.00 BATE 14:30:09 431 3386.50 XLON 14:30:10 867 3386.50 XLON 14:30:10 70 3386.50 XLON 14:30:10 60 3386.50 CHIX 14:30:10 14 3386.50 CHIX 14:30:10 22 3386.50 CHIX 14:30:10 169 3386.50 XLON 14:30:10 25 3386.50 CHIX 14:30:10 221 3386.00 XLON 14:30:11 21 3386.00 CHIX 14:30:11 309 3386.00 XLON 14:30:11 28 3386.00 BATE 14:30:11 129 3386.00 XLON 14:30:11 11 3386.00 XLON 14:30:11 69 3386.00 XLON 14:30:11 180 3386.00 XLON 14:30:11 98 3386.00 XLON 14:30:11 150 3386.00 CHIX 14:30:11 34 3385.50 CHIX 14:30:12 110 3385.50 XLON 14:30:12 230 3385.50 XLON 14:30:12 15 3385.50 BATE 14:30:12 240 3385.50 CHIX 14:30:12 41 3385.50 CHIX 14:30:12

174 3385.00 XLON 14:30:14 23 3385.00 CHIX 14:30:14 76 3385.00 XLON 14:30:14 50 3385.50 BATE 14:30:14 227 3385.00 CHIX 14:30:14 37 3385.00 CHIX 14:30:14 60 3384.50 XLON 14:30:14 31 3384.50 XLON 14:30:14 137 3384.50 XLON 14:30:14 88 3384.50 CHIX 14:30:14 50 3384.50 CHIX 14:30:14 19 3385.00 BATE 14:30:15 279 3385.00 BATE 14:30:15 141 3385.00 BATE 14:30:15 19 3385.00 BATE 14:30:15 64 3384.50 XLON 14:30:15 110 3384.50 XLON 14:30:15 75 3384.00 XLON 14:30:17 29 3384.50 CHIX 14:30:17 224 3384.00 XLON 14:30:17 51 3384.50 CHIX 14:30:17 708 3384.00 XLON 14:30:17 22 3383.50 XLON 14:30:18 152 3383.50 XLON 14:30:18 130 3383.50 XLON 14:30:18 1 3383.50 XLON 14:30:18 107 3384.00 CHIX 14:30:18 50 3384.00 CHIX 14:30:18 63 3383.50 XLON 14:30:18 60 3383.00 XLON 14:30:18 65 3384.00 BATE 14:30:19 3 3384.00 BATE 14:30:19 24 3384.00 BATE 14:30:19 110 3384.00 XLON 14:30:21 328 3384.00 CHIX 14:30:21 19 3384.00 CHIX 14:30:21 11 3384.00 CHIX 14:30:21 145 3383.50 XLON 14:30:22 37 3384.00 BATE 14:30:22 42 3383.00 XLON 14:30:25 12 3383.00 BATE 14:30:25 13 3383.00 CHIX 14:30:25 35 3383.00 CHIX 14:30:25 190 3383.00 CHIX 14:30:26 97 3383.00 BATE 14:30:26 111 3383.00 CHIX 14:30:26 51 3383.00 CHIX 14:30:26 7 3382.50 BATE 14:30:29 81 3382.00 XLON 14:30:29 31 3382.00 CHIX 14:30:29 108 3383.00 CHIX 14:30:42 73 3383.00 XLON 14:30:42 310 3383.00 XLON 14:30:49 30 3383.00 CHIX 14:30:49 15 3383.00 BATE 14:30:49 45 3383.00 CHIX 14:30:56 251 3383.00 XLON 14:30:56 605 3383.00 XLON 14:30:56 488 3382.50 XLON 14:30:56 158 3382.50 XLON 14:30:56 10 3382.00 CHIX 14:30:58 604 3382.00 XLON 14:30:58 13 3382.00 CHIX 14:30:58 73 3382.00 XLON 14:30:58 16 3381.50 TRQX 14:30:58 1253 3381.50 XLON 14:30:58 23 3381.50 TRQX 14:30:58 1 3381.50 XLON 14:30:58 702 3381.50 XLON 14:30:58 45 3381.00 BATE 14:30:58 50 3381.00 TRQX 14:30:58 22 3381.00 CHIX 14:30:58 652 3381.00 XLON 14:30:58 55 3381.00 CHIX 14:30:58 60 3381.00 XLON 14:30:58 219 3382.00 XLON 14:31:00 205 3382.00 XLON 14:31:00 177 3382.00 XLON 14:31:00 232 3383.50 BATE 14:31:04 294 3383.50 BATE 14:31:04 302 3383.50 BATE 14:31:04 178 3383.50 CHIX 14:31:04 128 3383.50 CHIX 14:31:04 39 3384.50 TRQX 14:31:11 56 3384.50 CHIX 14:31:12 15 3384.50 CHIX 14:31:12 222 3384.00 XLON 14:31:18 8 3384.00 BATE 14:31:18 20 3384.00 CHIX 14:31:18 310 3384.00 XLON 14:31:18 851 3384.00 XLON 14:31:18 80 3384.50 TRQX 14:31:18 19 3384.50 XLON 14:31:18 156 3384.50 XLON 14:31:18 267 3384.50 XLON 14:31:18 246 3384.50 XLON 14:31:18 458 3384.50 XLON 14:31:18 459 3384.00 XLON 14:31:18 38 3384.00 XLON 14:31:18 145 3384.50 TRQX 14:31:18 151 3384.50 TRQX 14:31:18 314 3383.50 XLON 14:31:18 60 3383.50 XLON 14:31:18 60 3383.50 XLON 14:31:18 29 3383.50 XLON 14:31:18 17 3383.50 XLON 14:31:18 52 3384.00 XLON 14:31:18 39 3384.00 TRQX 14:31:20 222 3384.00 XLON 14:31:20 51 3384.00 TRQX 14:31:20 596 3384.00 XLON 14:31:20 649 3383.50 XLON 14:31:20 111 3383.50 XLON 14:31:20 186 3384.50 XLON 14:31:30 200 3384.50 XLON 14:31:30 200 3384.00 XLON 14:31:30 71 3384.00 XLON 14:31:30 329 3384.00 XLON 14:31:30 60 3384.50 BATE 14:31:30 30 3384.50 CHIX 14:31:30 195 3384.50 XLON 14:31:39 92 3384.50 XLON 14:31:39 20 3384.50 XLON 14:31:39 30 3384.50 XLON 14:31:39 15 3384.50 XLON 14:31:39 41 3384.50 XLON 14:31:39 25 3384.50 XLON 14:31:39 15 3384.50 XLON 14:31:39

18 3385.00 XLON 14:31:39 45 3385.50 TRQX 14:31:43 237 3385.50 XLON 14:31:43 252 3385.50 BATE 14:31:43 205 3385.50 XLON 14:31:43 233 3385.50 XLON 14:31:43 126 3385.50 XLON 14:31:43 205 3385.50 XLON 14:31:43 23 3385.50 XLON 14:31:43 26 3385.50 CHIX 14:31:43 18 3385.00 CHIX 14:31:51 9 3384.00 TRQX 14:31:51 62 3384.50 BATE 14:31:51 51 3385.00 XLON 14:31:51 66 3385.00 TRQX 14:31:51 98 3385.00 XLON 14:31:51 44 3385.00 XLON 14:31:51 587 3384.50 XLON 14:31:51 60 3384.50 XLON 14:31:51 145 3385.00 TRQX 14:31:51 343 3386.00 CHIX 14:32:00 27 3386.00 CHIX 14:32:00 238 3386.00 XLON 14:32:00 170 3387.50 XLON 14:32:06 7 3387.50 XLON 14:32:06 20 3387.00 BATE 14:32:10 45 3387.00 CHIX 14:32:10 59 3387.00 XLON 14:32:10 25 3387.00 XLON 14:32:10 47 3387.00 CHIX 14:32:10 20 3387.00 BATE 14:32:10 127 3386.50 XLON 14:32:16 66 3386.50 XLON 14:32:16 111 3387.00 CHIX 14:32:16 25 3386.50 CHIX 14:32:16 271 3386.50 XLON 14:32:18 35 3386.50 XLON 14:32:18 36 3386.50 XLON 14:32:19 7 3386.50 BATE 14:32:19 7 3386.50 CHIX 14:32:19 119 3386.50 XLON 14:32:30 317 3386.50 XLON 14:32:30 342 3387.00 XLON 14:32:33 1 3387.00 CHIX 14:32:33 334 3387.00 XLON 14:32:33 270 3387.00 XLON 14:32:33 64 3387.00 XLON 14:32:33 31 3387.00 XLON 14:32:33 325 3388.00 XLON 14:32:41 202 3388.00 XLON 14:32:42 123 3388.00 XLON 14:32:42 212 3388.00 XLON 14:32:42 74 3388.00 XLON 14:32:42 154 3388.00 XLON 14:32:42 113 3388.00 XLON 14:32:43 145 3388.00 TRQX 14:32:46 10 3388.00 TRQX 14:32:47 60 3387.50 XLON 14:32:48 19 3387.50 CHIX 14:32:48 58 3387.50 XLON 14:32:48 14 3387.50 XLON 14:32:48 18 3387.50 CHIX 14:32:48 156 3387.50 XLON 14:32:48 20 3387.50 CHIX 14:32:48 17 3387.50 CHIX 14:32:48 309 3387.50 XLON 14:32:48 161 3387.50 XLON 14:32:57 86 3387.50 XLON 14:32:57 141 3387.50 XLON 14:32:57 10 3387.50 XLON 14:32:57 86 3387.50 XLON 14:32:57 141 3387.50 XLON 14:32:57 14 3387.50 CHIX 14:33:11 6 3387.50 BATE 14:33:11 12 3387.50 BATE 14:33:16 295 3388.00 CHIX 14:33:31 1 3388.50 CHIX 14:33:31 16 3388.50 BATE 14:33:35 3 3388.50 BATE 14:33:35 99 3388.50 XLON 14:33:37 767 3388.50 XLON 14:33:37 25 3388.50 CHIX 14:33:37 55 3388.50 CHIX 14:33:37 69 3388.50 XLON 14:33:37 18 3388.50 CHIX 14:33:38 148 3388.50 XLON 14:33:38 146 3388.50 XLON 14:33:38 29 3388.50 CHIX 14:33:38 60 3388.00 XLON 14:33:38 32 3388.00 XLON 14:33:38 61 3388.00 CHIX 14:33:38 39 3388.50 BATE 14:33:38 72 3388.00 XLON 14:33:38 21 3388.00 CHIX 14:33:38 77 3388.00 XLON 14:33:42 164 3388.00 XLON 14:33:42 101 3388.00 XLON 14:33:42 329 3388.50 XLON 14:33:45 329 3388.50 XLON 14:33:45 329 3388.50 XLON 14:33:45 329 3388.50 XLON 14:33:45 329 3388.50 XLON 14:33:45 329 3388.50 XLON 14:33:45 329 3388.50 XLON 14:33:45 203 3388.50 XLON 14:33:45 126 3388.50 XLON 14:33:46 17 3389.50 CHIX 14:34:00 95 3389.50 XLON 14:34:02 353 3389.50 XLON 14:34:02 17 3389.50 XLON 14:34:02 400 3390.00 XLON 14:34:15 232 3390.00 XLON 14:34:15 155 3390.00 XLON 14:34:15 113 3390.00 CHIX 14:34:15 18 3390.00 CHIX 14:34:15 155 3389.50 XLON 14:34:22 51 3389.50 CHIX 14:34:22 570 3389.00 XLON 14:34:22 9 3389.00 BATE 14:34:22 38 3389.00 XLON 14:34:22 86 3389.00 XLON 14:34:22 18 3389.50 CHIX 14:34:24 7 3389.00 BATE 14:34:30 65 3389.00 XLON 14:34:30 19 3389.00 CHIX 14:34:30 123 3389.00 XLON 14:34:30 66 3389.00 XLON 14:34:30 18 3389.00 CHIX 14:34:30

1 3389.00 BATE 14:34:34 55 3388.50 XLON 14:34:36 129 3388.50 XLON 14:34:36 35 3388.50 CHIX 14:34:36 400 3388.00 XLON 14:34:36 262 3388.00 XLON 14:34:36 9 3388.00 BATE 14:34:36 218 3388.50 CHIX 14:34:36 218 3388.50 CHIX 14:34:36 18 3388.50 CHIX 14:34:36 114 3388.50 CHIX 14:34:36 26 3387.50 BATE 14:34:38 36 3388.50 CHIX 14:34:38 207 3388.00 XLON 14:34:43 111 3388.00 XLON 14:34:43 76 3388.00 XLON 14:34:44 103 3388.00 XLON 14:34:44 130 3387.50 XLON 14:34:46 238 3387.50 XLON 14:34:46 50 3387.50 CHIX 14:34:46 9 3387.50 BATE 14:34:46 18 3387.50 BATE 14:34:46 150 3387.50 XLON 14:34:54 15 3387.50 XLON 14:34:54 18 3387.50 CHIX 14:34:55 64 3387.50 XLON 14:34:55 343 3388.00 XLON 14:35:04 120 3388.00 XLON 14:35:05 358 3388.00 XLON 14:35:05 39 3388.00 TRQX 14:35:05 18 3388.00 CHIX 14:35:05 60 3387.50 CHIX 14:35:11 7 3387.50 TRQX 14:35:11 61 3387.50 XLON 14:35:11 256 3387.50 XLON 14:35:11 15 3387.50 CHIX 14:35:11 10 3387.50 BATE 14:35:11 328 3389.50 XLON 14:35:22 754 3389.50 XLON 14:35:22 300 3389.50 XLON 14:35:22 328 3389.50 XLON 14:35:22 52 3389.50 XLON 14:35:22 47 3389.00 CHIX 14:35:23 128 3389.50 XLON 14:35:27 110 3389.50 XLON 14:35:30 26 3390.00 CHIX 14:35:32 29 3390.00 CHIX 14:35:32 188 3390.00 CHIX 14:35:33 238 3390.00 XLON 14:35:36 41 3390.00 CHIX 14:35:43 306 3390.50 XLON 14:35:45 4 3390.50 BATE 14:35:45 1 3390.50 CHIX 14:35:46 129 3390.50 XLON 14:35:46 107 3390.50 XLON 14:35:46 65 3390.50 XLON 14:35:46 19 3390.00 CHIX 14:35:55 60 3390.00 XLON 14:35:55 16 3390.00 XLON 14:35:55 17 3390.00 CHIX 14:35:55 32 3390.00 CHIX 14:35:55 290 3390.50 XLON 14:35:55 84 3390.50 XLON 14:35:55 17 3390.50 CHIX 14:35:55 27 3390.50 CHIX 14:35:55 40 3390.50 CHIX 14:35:55 24 3390.50 CHIX 14:35:55 62 3390.50 XLON 14:35:55 52 3390.50 XLON 14:35:55 17 3390.50 XLON 14:35:55 27 3390.50 CHIX 14:35:55 41 3390.50 CHIX 14:35:55 41 3390.50 CHIX 14:35:55 102 3390.50 CHIX 14:35:55 26 3390.50 CHIX 14:35:55 17 3390.50 CHIX 14:35:55 41 3390.50 CHIX 14:35:55 46 3390.00 XLON 14:35:57 29 3390.00 CHIX 14:35:57 16 3389.50 XLON 14:35:57 6 3389.50 XLON 14:35:57 109 3390.00 CHIX 14:35:58 47 3389.50 XLON 14:35:58 358 3390.50 XLON 14:36:05 125 3390.50 XLON 14:36:05 185 3390.50 XLON 14:36:05 65 3390.50 XLON 14:36:05 70 3390.50 XLON 14:36:06 534 3391.50 XLON 14:36:11 300 3391.50 XLON 14:36:11 464 3391.50 XLON 14:36:11 301 3391.00 XLON 14:36:11 109 3391.00 CHIX 14:36:11 18 3391.00 CHIX 14:36:11 145 3391.50 TRQX 14:36:11 72 3391.00 XLON 14:36:11 1 3391.00 BATE 14:36:12 45 3390.50 CHIX 14:36:15 40 3390.50 CHIX 14:36:15 185 3391.00 XLON 14:36:16 34 3391.00 XLON 14:36:16 41 3391.00 XLON 14:36:16 96 3391.00 XLON 14:36:16 278 3391.00 XLON 14:36:16 51 3391.00 XLON 14:36:16 61 3391.00 XLON 14:36:16 103 3391.00 XLON 14:36:16 41 3391.00 XLON 14:36:16 135 3391.00 XLON 14:36:16 145 3391.00 TRQX 14:36:20 16 3391.00 TRQX 14:36:20 20 3390.50 CHIX 14:36:28 58 3390.50 XLON 14:36:28 102 3390.50 XLON 14:36:28 15 3390.50 CHIX 14:36:28 395 3390.50 XLON 14:36:28 16 3390.50 XLON 14:36:28 18 3390.50 CHIX 14:36:28 231 3390.50 XLON 14:36:29 41 3390.50 CHIX 14:36:29 81 3390.50 XLON 14:36:29 165 3390.50 XLON 14:36:34 36 3390.50 CHIX 14:36:34 18 3390.50 CHIX 14:36:34 24 3390.50 CHIX 14:36:34 18 3390.50 CHIX 14:36:34 399 3390.50 XLON 14:36:43 69 3391.00 XLON 14:36:51

123 3391.00 XLON 14:36:51 67 3391.00 XLON 14:36:51 62 3390.50 XLON 14:36:52 36 3390.50 CHIX 14:36:52 12 3390.50 BATE 14:36:52 16 3390.50 CHIX 14:36:52 8 3390.50 XLON 14:36:52 470 3390.50 XLON 14:37:10 34 3390.50 CHIX 14:37:10 9 3390.50 CHIX 14:37:10 188 3390.50 XLON 14:37:13 66 3390.50 XLON 14:37:13 18 3390.50 CHIX 14:37:16 218 3390.50 BATE 14:37:20 10 3390.50 BATE 14:37:20 218 3390.50 BATE 14:37:20 184 3390.00 XLON 14:37:21 113 3390.00 XLON 14:37:21 39 3390.00 CHIX 14:37:21 30 3390.00 XLON 14:37:21 24 3390.00 CHIX 14:37:21 87 3390.00 XLON 14:37:21 218 3390.50 BATE 14:37:21 264 3390.00 XLON 14:37:21 315 3389.50 XLON 14:37:21 148 3389.50 XLON 14:37:21 28 3389.50 XLON 14:37:21 39 3389.50 CHIX 14:37:21 81 3390.00 XLON 14:37:25 118 3390.00 XLON 14:37:25 2 3390.00 CHIX 14:37:26 268 3389.50 XLON 14:37:26 145 3390.00 TRQX 14:37:26 116 3390.00 TRQX 14:37:27 40 3390.00 TRQX 14:37:27 127 3390.50 XLON 14:37:29 266 3390.50 XLON 14:37:29 14 3390.00 TRQX 14:37:32 24 3390.00 CHIX 14:37:32 36 3390.00 XLON 14:37:32 159 3390.00 XLON 14:37:32 8 3390.00 XLON 14:37:32 83 3390.00 XLON 14:37:32 20 3390.00 CHIX 14:37:32 29 3390.00 XLON 14:37:33 38 3390.00 XLON 14:37:33 103 3390.50 XLON 14:37:34 176 3390.00 XLON 14:37:45 21 3390.00 CHIX 14:37:45 62 3390.00 XLON 14:37:45 1 3391.00 CHIX 14:37:57 373 3391.00 XLON 14:37:57 373 3391.00 XLON 14:37:57 60 3391.00 XLON 14:37:57 373 3391.00 XLON 14:37:57 60 3391.00 XLON 14:37:57 373 3391.00 XLON 14:37:57 60 3391.00 XLON 14:37:57 151 3391.00 XLON 14:37:57 300 3391.50 XLON 14:38:02 29 3391.50 XLON 14:38:02 115 3391.50 XLON 14:38:02 253 3391.50 XLON 14:38:05 285 3391.50 XLON 14:38:05 15 3391.50 XLON 14:38:05 334 3391.50 XLON 14:38:05 68 3391.50 XLON 14:38:05 78 3391.50 XLON 14:38:05 82 3391.50 XLON 14:38:05 86 3391.50 XLON 14:38:05 231 3391.00 XLON 14:38:05 29 3391.00 CHIX 14:38:05 70 3391.00 XLON 14:38:05 37 3391.00 CHIX 14:38:08 131 3391.00 XLON 14:38:08 63 3391.50 BATE 14:38:08 50 3391.50 BATE 14:38:08 217 3391.50 BATE 14:38:08 28 3391.00 BATE 14:38:09 189 3391.00 BATE 14:38:09 216 3390.50 XLON 14:38:23 14 3390.50 CHIX 14:38:23 48 3390.50 CHIX 14:38:23 170 3391.00 BATE 14:38:23 60 3391.00 BATE 14:38:23 144 3390.50 XLON 14:38:24 188 3390.50 XLON 14:38:24 67 3390.50 XLON 14:38:24 332 3390.50 XLON 14:38:24 67 3390.50 XLON 14:38:24 50 3390.50 XLON 14:38:24 69 3391.00 XLON 14:38:26 120 3391.00 XLON 14:38:26 165 3391.00 XLON 14:38:26 124 3391.00 XLON 14:38:26 39 3390.50 TRQX 14:38:29 60 3390.50 XLON 14:38:29 29 3390.50 CHIX 14:38:29 360 3390.50 XLON 14:38:29 1 3390.50 CHIX 14:38:42 42 3390.00 CHIX 14:38:42 216 3390.00 XLON 14:38:42 59 3390.00 BATE 14:38:42 29 3390.00 XLON 14:38:42 5 3390.00 XLON 14:38:49 91 3389.50 XLON 14:38:49 195 3389.50 XLON 14:38:49 14 3389.50 CHIX 14:38:49 66 3390.00 BATE 14:38:49 351 3391.00 XLON 14:39:18 18 3391.00 CHIX 14:39:18 33 3391.00 XLON 14:39:18 90 3391.00 XLON 14:39:18 23 3391.00 TRQX 14:39:18 30 3390.50 CHIX 14:39:22 206 3390.50 XLON 14:39:22 161 3390.00 XLON 14:39:22 573 3390.00 XLON 14:39:22 94 3390.50 CHIX 14:39:22 18 3390.50 CHIX 14:39:22 161 3389.50 XLON 14:39:41 14 3389.50 CHIX 14:39:41 1 3389.50 CHIX 14:39:42 110 3389.50 XLON 14:39:45 147 3389.50 XLON 14:39:45 304 3390.00 XLON 14:39:54 113 3390.00 XLON 14:39:54 331 3389.50 XLON 14:39:59

163 3389.00 XLON 14:40:11 153 3389.00 XLON 14:40:11 26 3389.00 XLON 14:40:11 31 3389.00 XLON 14:40:11 24 3389.00 BATE 14:40:11 11 3389.00 CHIX 14:40:11 38 3389.00 CHIX 14:40:11 26 3389.00 BATE 14:40:11 18 3389.00 CHIX 14:40:11 70 3388.50 TRQX 14:40:13 115 3388.50 XLON 14:40:13 44 3388.50 CHIX 14:40:13 156 3388.50 XLON 14:40:13 164 3389.00 BATE 14:40:13 1 3388.50 CHIX 14:40:15 23 3388.50 CHIX 14:40:32 23 3388.50 CHIX 14:40:32 10 3388.50 XLON 14:40:34 19 3388.50 CHIX 14:40:41 18 3388.50 CHIX 14:40:42 324 3389.00 XLON 14:40:47 46 3388.50 XLON 14:41:00 54 3388.50 CHIX 14:41:00 26 3388.50 CHIX 14:41:00 129 3388.50 CHIX 14:41:00 22 3388.50 CHIX 14:41:02 39 3388.00 TRQX 14:41:07 120 3388.00 XLON 14:41:07 46 3388.00 CHIX 14:41:07 54 3387.50 XLON 14:41:07 118 3387.50 XLON 14:41:07 15 3387.50 CHIX 14:41:07 45 3387.50 BATE 14:41:07 59 3387.50 BATE 14:41:07 61 3388.00 TRQX 14:41:07 230 3388.00 XLON 14:41:13 63 3388.00 XLON 14:41:13 18 3388.00 XLON 14:41:13 8 3388.00 XLON 14:41:42 59 3388.00 XLON 14:41:42 15 3388.00 CHIX 14:41:42 35 3388.00 CHIX 14:41:42 10 3388.00 XLON 14:41:47 18 3388.00 CHIX 14:41:47 111 3388.00 XLON 14:41:47 39 3387.50 TRQX 14:41:50 68 3387.50 TRQX 14:41:50 207 3387.50 XLON 14:41:50 23 3387.50 XLON 14:41:50 96 3387.00 XLON 14:41:50 29 3387.00 BATE 14:41:50 114 3387.00 XLON 14:42:00 90 3387.00 XLON 14:42:00 38 3387.00 XLON 14:42:00 34 3387.00 XLON 14:42:00 64 3387.50 XLON 14:42:02 317 3387.50 XLON 14:42:02 14 3387.50 CHIX 14:42:02 35 3387.50 XLON 14:42:02 357 3387.50 XLON 14:42:02 325 3387.50 XLON 14:42:02 46 3387.50 XLON 14:42:02 192 3387.50 XLON 14:42:02 121 3387.50 XLON 14:42:02 140 3389.00 XLON 14:42:16 18 3389.00 CHIX 14:42:16 39 3390.00 TRQX 14:42:31 49 3390.00 CHIX 14:42:31 300 3390.00 XLON 14:42:31 487 3390.00 XLON 14:42:31 38 3390.00 XLON 14:42:31 73 3390.50 BATE 14:42:31 37 3390.50 BATE 14:42:31 350 3390.00 XLON 14:42:36 56 3389.50 CHIX 14:42:46 11 3389.50 BATE 14:42:46 34 3389.50 CHIX 14:42:46 35 3389.50 BATE 14:42:46 144 3389.50 XLON 14:42:46 115 3389.50 CHIX 14:42:47 145 3389.50 TRQX 14:42:52 11 3389.50 TRQX 14:42:52 10 3389.50 CHIX 14:42:58 20 3389.50 CHIX 14:42:58 27 3390.00 CHIX 14:42:58 19 3390.00 CHIX 14:42:58 4 3390.00 CHIX 14:42:58 24 3390.00 CHIX 14:42:58 310 3390.50 XLON 14:43:06 104 3390.50 XLON 14:43:06 31 3390.50 XLON 14:43:06 107 3390.00 XLON 14:43:07 18 3390.00 XLON 14:43:07 208 3390.50 XLON 14:43:12 72 3390.50 XLON 14:43:12 89 3390.50 XLON 14:43:26 15 3390.00 CHIX 14:43:27 101 3390.00 XLON 14:43:27 14 3390.00 BATE 14:43:27 34 3390.00 CHIX 14:43:27 54 3390.00 XLON 14:43:27 16 3390.00 BATE 14:43:27 160 3390.00 XLON 14:43:27 10 3390.00 CHIX 14:43:27 18 3390.00 CHIX 14:43:27 56 3390.00 XLON 14:43:27 357 3390.00 XLON 14:43:39 485 3390.00 XLON 14:43:39 206 3389.50 XLON 14:44:15 20 3389.50 XLON 14:44:15 30 3389.50 CHIX 14:44:15 8 3389.50 CHIX 14:44:15 54 3390.00 BATE 14:44:15 130 3390.00 CHIX 14:44:38 167 3390.50 XLON 14:44:42 450 3390.50 XLON 14:44:42 311 3390.50 XLON 14:44:42 110 3390.50 XLON 14:44:42 150 3390.50 XLON 14:44:42 17 3390.50 XLON 14:44:42 164 3391.00 XLON 14:45:00 27 3391.00 CHIX 14:45:00 175 3391.00 XLON 14:45:00 152 3391.00 XLON 14:45:28 180 3391.00 XLON 14:45:28 300 3391.00 XLON 14:45:28 300 3391.00 XLON 14:45:28 71 3391.00 XLON 14:45:28

59 3392.00 XLON 14:45:54 146 3392.00 XLON 14:45:56 251 3394.00 XLON 14:46:08 79 3394.00 XLON 14:46:08 37 3394.00 CHIX 14:46:09 18 3394.00 CHIX 14:46:09 207 3395.00 XLON 14:46:14 79 3395.00 XLON 14:46:14 178 3395.00 XLON 14:46:14 205 3395.00 XLON 14:46:14 79 3395.00 XLON 14:46:14 295 3395.00 XLON 14:46:14 221 3394.50 XLON 14:46:15 27 3394.50 BATE 14:46:23 55 3394.50 CHIX 14:46:23 59 3394.50 XLON 14:46:23 329 3394.50 XLON 14:46:23 90 3394.50 CHIX 14:46:23 18 3394.50 CHIX 14:46:23 29 3394.00 CHIX 14:46:48 12 3394.00 BATE 14:46:48 8 3393.50 BATE 14:46:52 53 3393.50 XLON 14:46:52 108 3393.50 CHIX 14:46:52 203 3393.50 XLON 14:46:52 25 3393.00 TRQX 14:47:09 43 3393.00 BATE 14:47:09 86 3393.00 XLON 14:47:09 21 3393.00 CHIX 14:47:09 30 3393.00 BATE 14:47:09 85 3393.00 CHIX 14:47:09 308 3392.50 XLON 14:47:10 26 3392.50 CHIX 14:47:10 110 3393.00 TRQX 14:47:10 39 3393.00 TRQX 14:47:10 1 3393.00 BATE 14:47:15 110 3393.00 XLON 14:47:17 18 3393.00 CHIX 14:47:19 49 3392.50 CHIX 14:47:28 26 3392.50 CHIX 14:47:32 6 3392.50 CHIX 14:47:32 221 3392.50 XLON 14:47:32 161 3393.00 XLON 14:47:45 130 3393.00 XLON 14:47:53 22 3392.50 CHIX 14:47:56 60 3392.50 XLON 14:48:04 60 3392.00 XLON 14:48:05 75 3392.00 CHIX 14:48:05 178 3392.50 XLON 14:48:14 138 3392.50 XLON 14:48:14 206 3393.00 XLON 14:48:20 910 3393.00 XLON 14:48:20 23 3393.00 CHIX 14:48:20 2 3393.00 XLON 14:48:20 162 3393.00 XLON 14:48:20 18 3393.00 CHIX 14:48:20 24 3392.50 XLON 14:48:34 180 3392.50 XLON 14:48:34 27 3392.50 CHIX 14:48:34 14 3392.50 XLON 14:48:34 41 3392.50 CHIX 14:48:34 18 3392.50 CHIX 14:48:34 86 3392.00 TRQX 14:48:55 124 3392.00 XLON 14:48:55 19 3392.00 CHIX 14:48:55 162 3392.00 XLON 14:48:55 16 3392.00 CHIX 14:48:55 18 3392.00 CHIX 14:48:55 14 3392.00 XLON 14:48:55 2 3392.00 BATE 14:48:55 113 3392.50 XLON 14:49:02 178 3392.50 XLON 14:49:02 102 3392.50 XLON 14:49:02 53 3392.00 CHIX 14:49:03 111 3392.00 XLON 14:49:03 44 3392.00 XLON 14:49:03 14 3391.50 CHIX 14:49:06 66 3391.50 XLON 14:49:06 52 3391.50 CHIX 14:49:06 70 3392.00 TRQX 14:49:06 4 3391.50 XLON 14:49:06 18 3391.00 BATE 14:49:07 13 3391.00 BATE 14:49:07 36 3391.00 BATE 14:49:07 113 3391.50 XLON 14:49:07 300 3392.00 XLON 14:49:25 174 3392.50 CHIX 14:49:54 79 3392.00 XLON 14:49:55 71 3392.00 XLON 14:49:55 183 3392.00 XLON 14:49:55 563 3392.00 XLON 14:49:55 108 3392.50 CHIX 14:49:55 18 3392.50 CHIX 14:49:55 135 3392.50 CHIX 14:49:55 79 3392.50 CHIX 14:49:55 74 3392.50 CHIX 14:49:55 44 3392.50 CHIX 14:49:55 331 3393.00 XLON 14:50:04 156 3393.50 XLON 14:50:06 178 3393.50 XLON 14:50:06 124 3393.50 XLON 14:50:06 83 3393.50 XLON 14:50:06 105 3393.50 XLON 14:50:06 160 3393.00 XLON 14:50:06 66 3393.00 CHIX 14:50:06 13 3393.00 CHIX 14:50:06 121 3393.50 TRQX 14:50:06 24 3393.50 TRQX 14:50:07 19 3393.50 TRQX 14:50:07 7 3392.50 BATE 14:50:10 96 3392.50 XLON 14:50:10 104 3392.50 XLON 14:50:10 6 3392.50 XLON 14:50:10 14 3392.50 CHIX 14:50:10 25 3392.50 CHIX 14:50:10 324 3393.00 XLON 14:50:19 35 3393.00 CHIX 14:50:19 18 3393.00 BATE 14:50:19 225 3393.00 XLON 14:50:19 25 3393.00 CHIX 14:50:40 23 3393.00 BATE 14:50:40 17 3392.50 XLON 14:50:41 18 3393.00 CHIX 14:50:41 617 3394.00 XLON 14:51:00 1 3394.00 XLON 14:51:00 58 3393.50 BATE 14:51:00 332 3394.00 XLON 14:51:00 118 3394.00 XLON 14:51:00

214 3394.00 XLON 14:51:00 54 3394.00 TRQX 14:51:00 223 3394.00 XLON 14:51:00 109 3394.00 XLON 14:51:00 113 3394.00 XLON 14:51:01 142 3394.00 XLON 14:51:01 77 3394.00 XLON 14:51:01 8 3393.50 XLON 14:51:01 264 3393.50 XLON 14:51:01 451 3393.50 XLON 14:51:01 44 3393.50 XLON 14:51:01 19 3393.50 CHIX 14:51:01 63 3393.50 CHIX 14:51:01 18 3394.00 CHIX 14:51:14 30 3393.50 CHIX 14:51:14 161 3393.50 XLON 14:51:14 65 3393.50 XLON 14:51:14 104 3393.00 CHIX 14:51:15 217 3393.50 BATE 14:51:15 31 3393.50 BATE 14:51:15 65 3393.50 BATE 14:51:15 13 3393.00 XLON 14:51:22 12 3393.50 CHIX 14:51:34 35 3393.50 CHIX 14:51:34 18 3393.50 CHIX 14:51:34 44 3393.50 CHIX 14:51:49 33 3393.50 XLON 14:51:49 18 3393.50 CHIX 14:51:49 24 3393.00 XLON 14:51:52 145 3393.50 BATE 14:51:52 31 3393.50 BATE 14:51:53 67 3393.50 BATE 14:51:53 24 3393.50 BATE 14:51:54 9 3393.00 CHIX 14:51:58 197 3394.00 XLON 14:52:17 22 3394.00 CHIX 14:52:17 30 3394.00 CHIX 14:52:17 18 3394.00 CHIX 14:52:20 11 3393.50 XLON 14:52:25 96 3393.50 XLON 14:52:25 46 3393.50 CHIX 14:52:25 159 3393.50 TRQX 14:52:25 39 3394.00 CHIX 14:52:28 18 3394.00 CHIX 14:52:29 133 3395.50 XLON 14:52:50 18 3395.50 CHIX 14:52:50 93 3395.00 XLON 14:52:57 479 3395.00 XLON 14:52:57 53 3395.50 XLON 14:53:07 49 3395.50 CHIX 14:53:07 206 3395.00 XLON 14:53:07 39 3395.00 TRQX 14:53:07 411 3395.00 XLON 14:53:07 98 3395.00 XLON 14:53:07 64 3395.00 CHIX 14:53:07 63 3395.00 BATE 14:53:07 14 3395.50 CHIX 14:53:38 100 3396.00 CHIX 14:53:38 18 3396.50 CHIX 14:53:55 134 3396.00 XLON 14:53:56 193 3396.00 XLON 14:53:56 67 3396.00 BATE 14:53:56 27 3396.00 CHIX 14:53:56 47 3396.00 CHIX 14:53:56 150 3396.00 XLON 14:53:56 4 3396.00 CHIX 14:54:02 29 3396.00 CHIX 14:54:02 28 3396.00 CHIX 14:54:02 18 3396.00 CHIX 14:54:02 54 3395.50 XLON 14:54:03 79 3396.00 BATE 14:54:03 111 3396.00 BATE 14:54:03 32 3396.00 BATE 14:54:03 7 3396.00 BATE 14:54:03 13 3396.00 XLON 14:54:05 24 3396.00 XLON 14:54:05 261 3396.50 XLON 14:54:24 133 3396.50 XLON 14:54:27 64 3396.00 XLON 14:54:35 26 3396.00 CHIX 14:54:35 22 3396.00 XLON 14:54:35 18 3396.00 CHIX 14:54:35 40 3396.00 CHIX 14:54:35 102 3396.50 XLON 14:55:16 23 3396.00 CHIX 14:55:16 44 3396.00 XLON 14:55:16 76 3396.00 XLON 14:55:16 140 3396.00 CHIX 14:55:16 12 3396.00 XLON 14:55:16 18 3396.00 CHIX 14:55:17 19 3395.50 CHIX 14:55:19 270 3395.50 XLON 14:55:19 142 3395.50 XLON 14:55:19 34 3396.00 BATE 14:55:21 399 3395.00 XLON 14:55:23 111 3395.00 TRQX 14:55:23 27 3395.00 CHIX 14:55:23 43 3395.00 CHIX 14:55:23 100 3395.00 CHIX 14:55:23 100 3395.00 CHIX 14:55:23 100 3395.00 CHIX 14:55:23 50 3395.00 XLON 14:55:35 9 3395.00 CHIX 14:55:35 86 3395.00 TRQX 14:55:35 140 3395.00 CHIX 14:55:35 18 3395.00 CHIX 14:55:35 1 3395.00 TRQX 14:55:35 22 3394.50 XLON 14:55:35 18 3394.50 CHIX 14:55:35 100 3395.50 XLON 14:55:59 127 3395.50 XLON 14:55:59 46 3395.50 XLON 14:55:59 39 3395.50 TRQX 14:55:59 22 3395.50 CHIX 14:55:59 31 3395.50 TRQX 14:55:59 22 3395.50 CHIX 14:55:59 53 3395.50 XLON 14:55:59 51 3395.50 XLON 14:55:59 34 3395.50 CHIX 14:55:59 29 3395.50 BATE 14:56:00 21 3395.50 BATE 14:56:00 107 3396.00 XLON 14:56:02 70 3396.00 XLON 14:56:03 18 3396.00 CHIX 14:56:03 21 3395.50 CHIX 14:56:03 120 3395.50 XLON 14:56:03 164 3395.50 XLON 14:56:03 471 3395.00 XLON 14:56:05

65 3395.00 XLON 14:56:05 75 3395.50 TRQX 14:56:05 18 3395.50 CHIX 14:56:05 135 3395.50 BATE 14:56:05 41 3397.50 CHIX 14:56:22 205 3398.00 XLON 14:56:22 12 3397.50 TRQX 14:56:22 15 3397.50 CHIX 14:56:22 178 3398.00 XLON 14:56:22 50 3397.50 CHIX 14:56:23 39 3397.50 TRQX 14:56:26 305 3397.50 XLON 14:56:26 284 3397.50 XLON 14:56:26 33 3397.00 BATE 14:56:26 9 3397.00 TRQX 14:56:26 30 3397.00 TRQX 14:56:26 64 3397.00 CHIX 14:56:26 20 3397.00 XLON 14:56:27 20 3397.00 XLON 14:56:27 200 3397.00 XLON 14:56:27 200 3397.00 XLON 14:56:27 12 3397.00 XLON 14:56:27 107 3397.00 XLON 14:56:27 111 3398.00 XLON 14:56:31 4 3398.00 BATE 14:56:36 40 3398.50 XLON 14:56:36 41 3398.50 XLON 14:56:37 7 3398.50 CHIX 14:56:37 762 3398.50 XLON 14:56:37 419 3398.50 XLON 14:56:37 18 3399.00 BATE 14:56:38 699 3399.00 XLON 14:56:38 5 3399.00 XLON 14:56:38 153 3399.00 XLON 14:56:38 206 3399.00 XLON 14:56:39 100 3399.00 BATE 14:56:39 31 3399.00 BATE 14:56:39 67 3399.00 BATE 14:56:39 72 3399.00 XLON 14:56:39 17 3399.00 BATE 14:56:40 25 3399.00 XLON 14:56:42 26 3398.50 CHIX 14:56:42 9 3399.00 XLON 14:56:45 13 3398.50 XLON 14:56:45 96 3400.00 XLON 14:57:01 49 3399.50 CHIX 14:57:02 38 3399.50 TRQX 14:57:02 412 3399.50 XLON 14:57:02 59 3399.50 BATE 14:57:02 107 3399.50 XLON 14:57:02 103 3399.50 BATE 14:57:02 110 3399.50 CHIX 14:57:02 37 3399.00 TRQX 14:57:02 26 3399.00 CHIX 14:57:02 1 3399.00 TRQX 14:57:02 257 3399.00 XLON 14:57:02 106 3399.00 XLON 14:57:02 420 3398.50 XLON 14:57:02 232 3398.50 XLON 14:57:02 128 3399.50 BATE 14:57:02 58 3399.50 BATE 14:57:05 161 3398.50 XLON 14:57:09 20 3398.50 CHIX 14:57:09 109 3398.00 XLON 14:57:10 114 3398.50 CHIX 14:57:11 111 3398.50 CHIX 14:57:11 18 3398.50 CHIX 14:57:11 86 3398.50 CHIX 14:57:11 111 3398.50 CHIX 14:57:11 34 3397.50 CHIX 14:57:22 60 3397.50 XLON 14:57:22 29 3397.50 CHIX 14:57:22 10 3397.50 XLON 14:57:22 365 3397.00 XLON 14:57:22 140 3397.50 CHIX 14:57:22 331 3397.00 XLON 14:57:25 49 3397.00 CHIX 14:57:25 45 3397.00 BATE 14:57:25 96 3397.00 XLON 14:57:29 65 3397.00 XLON 14:57:29 18 3397.00 CHIX 14:57:39 161 3397.00 XLON 14:57:40 273 3398.00 XLON 14:58:07 6 3398.00 TRQX 14:58:07 81 3398.00 TRQX 14:58:07 25 3398.00 CHIX 14:58:07 58 3398.00 BATE 14:58:07 13 3398.00 XLON 14:58:07 62 3398.00 CHIX 14:58:07 21 3397.50 XLON 14:58:07 246 3397.50 XLON 14:58:07 100 3397.50 XLON 14:58:07 19 3397.50 XLON 14:58:07 113 3397.50 XLON 14:58:07 255 3397.50 XLON 14:58:07 27 3397.50 TRQX 14:58:07 13 3398.00 BATE 14:58:07 34 3398.00 BATE 14:58:07 175 3398.00 CHIX 14:58:14 18 3398.00 CHIX 14:58:14 161 3399.00 XLON 14:58:28 22 3399.00 BATE 14:58:28 19 3399.00 CHIX 14:58:28 18 3399.00 BATE 14:58:28 1 3401.00 XLON 14:58:46 33 3400.50 CHIX 14:58:46 18 3400.50 CHIX 14:58:52 36 3399.50 CHIX 14:58:54 425 3399.50 XLON 14:58:54 460 3399.50 XLON 14:58:54 97 3399.50 XLON 14:58:54 275 3399.00 XLON 14:58:55 60 3399.00 XLON 14:58:55 60 3399.00 CHIX 14:58:55 4 3399.00 CHIX 14:58:55 76 3400.00 BATE 14:58:55 26 3400.00 BATE 14:58:55 12 3400.00 XLON 14:59:09 53 3400.00 XLON 14:59:09 33 3400.00 XLON 14:59:09 12 3400.00 XLON 14:59:09 1 3400.00 XLON 14:59:13 95 3399.50 XLON 14:59:15 111 3399.50 XLON 14:59:15 18 3400.00 CHIX 14:59:16 1 3400.00 CHIX 14:59:19 110 3399.50 XLON 14:59:20 136 3400.00 CHIX 14:59:20

88 3400.00 CHIX 14:59:20 109 3400.00 CHIX 14:59:20 111 3400.00 CHIX 14:59:20 104 3400.00 XLON 14:59:25 57 3400.00 XLON 14:59:25 7 3400.00 CHIX 14:59:30 41 3400.00 CHIX 14:59:30 100 3400.00 CHIX 14:59:30 45 3399.50 XLON 14:59:31 125 3399.50 XLON 14:59:31 101 3399.50 XLON 14:59:31 38 3399.50 CHIX 14:59:31 20 3399.50 CHIX 14:59:34 38 3399.50 CHIX 14:59:34 110 3400.00 XLON 14:59:39 7 3400.00 CHIX 14:59:42 45 3399.50 XLON 14:59:42 108 3399.50 XLON 14:59:42 64 3399.50 XLON 14:59:42 35 3399.50 CHIX 14:59:42 110 3399.50 CHIX 14:59:42 18 3400.00 CHIX 14:59:51 22 3400.50 CHIX 14:59:58 4 3401.50 XLON 14:59:59 202 3401.50 XLON 14:59:59 72 3401.50 XLON 14:59:59 136 3401.50 XLON 15:00:00 9 3401.50 XLON 15:00:00 31 3401.00 XLON 15:00:03 39 3401.00 CHIX 15:00:03 26 3401.00 XLON 15:00:03 29 3401.00 CHIX 15:00:03 33 3401.00 CHIX 15:00:04 25 3400.50 TRQX 15:00:05 39 3400.50 XLON 15:00:05 1 3400.50 TRQX 15:00:05 13 3400.50 CHIX 15:00:05 140 3400.50 CHIX 15:00:05 18 3400.50 CHIX 15:00:05 1 3400.50 XLON 15:00:10 37 3401.00 CHIX 15:00:10 18 3401.00 CHIX 15:00:10 33 3400.50 XLON 15:00:11 5 3400.50 XLON 15:00:11 14 3400.50 XLON 15:00:11 38 3400.50 TRQX 15:00:20 51 3401.00 XLON 15:00:20 96 3401.00 XLON 15:00:20 104 3400.50 XLON 15:00:20 541 3400.50 XLON 15:00:20 55 3400.50 CHIX 15:00:20 106 3400.50 CHIX 15:00:20 199 3400.50 XLON 15:00:20 95 3401.50 XLON 15:00:27 100 3401.50 CHIX 15:00:27 95 3401.50 XLON 15:00:28 52 3401.50 CHIX 15:00:28 15 3401.50 CHIX 15:00:29 31 3401.50 CHIX 15:00:29 43 3401.50 CHIX 15:00:29 100 3401.00 XLON 15:00:38 53 3401.00 CHIX 15:00:38 76 3401.00 XLON 15:00:38 15 3401.00 CHIX 15:00:38 110 3401.00 CHIX 15:00:38 161 3401.00 XLON 15:00:42 206 3401.00 XLON 15:00:42 16 3401.00 TRQX 15:00:42 49 3401.00 CHIX 15:00:42 22 3401.00 TRQX 15:00:42 359 3401.00 XLON 15:00:42 47 3400.50 CHIX 15:00:42 60 3400.50 XLON 15:00:42 360 3400.50 XLON 15:00:42 29 3400.50 CHIX 15:00:42 18 3400.50 CHIX 15:00:50 37 3400.50 CHIX 15:00:54 78 3400.00 XLON 15:01:09 76 3400.00 TRQX 15:01:09 10 3400.00 BATE 15:01:09 52 3400.00 BATE 15:01:09 672 3400.00 XLON 15:01:09 37 3400.00 CHIX 15:01:09 56 3400.00 CHIX 15:01:09 21 3400.00 CHIX 15:01:10 22 3399.50 CHIX 15:01:12 146 3399.50 XLON 15:01:12 15 3399.50 XLON 15:01:12 201 3400.00 TRQX 15:01:12 144 3400.00 TRQX 15:01:12 11 3400.00 TRQX 15:01:12 18 3400.50 CHIX 15:01:30 161 3400.00 XLON 15:01:33 35 3400.00 XLON 15:01:33 27 3400.00 CHIX 15:01:33 13 3400.00 CHIX 15:01:33 75 3400.00 XLON 15:01:33 25 3400.00 TRQX 15:01:33 99 3400.00 TRQX 15:01:33 130 3400.00 CHIX 15:01:33 38 3400.00 CHIX 15:01:40 128 3400.00 CHIX 15:01:45 79 3400.00 CHIX 15:01:45 62 3400.00 CHIX 15:01:45 48 3399.50 CHIX 15:01:46 60 3399.50 CHIX 15:01:46 25 3399.50 TRQX 15:01:46 19 3399.00 CHIX 15:01:48 71 3399.00 XLON 15:01:48 372 3399.00 XLON 15:01:48 10 3399.00 CHIX 15:01:48 37 3399.00 CHIX 15:01:48 26 3399.00 CHIX 15:01:50 120 3399.50 CHIX 15:02:18 79 3399.50 CHIX 15:02:18 30 3400.00 XLON 15:02:26 19 3400.00 XLON 15:02:26 20 3400.00 XLON 15:02:26 30 3400.00 XLON 15:02:26 22 3400.00 XLON 15:02:26 95 3400.50 XLON 15:02:33 220 3400.50 XLON 15:02:33 8 3400.50 CHIX 15:02:33 207 3400.50 XLON 15:02:45 72 3400.50 XLON 15:02:45 25 3400.00 XLON 15:02:46 29 3400.00 CHIX 15:02:46 40 3400.00 CHIX 15:02:46

16 3400.00 BATE 15:02:52 137 3400.00 CHIX 15:02:52 261 3399.50 XLON 15:02:56 106 3399.50 XLON 15:02:56 28 3399.50 CHIX 15:02:56 74 3399.50 XLON 15:02:56 161 3399.50 XLON 15:03:03 15 3399.50 CHIX 15:03:03 161 3399.50 XLON 15:03:14 259 3399.50 XLON 15:03:14 5 3399.50 XLON 15:03:14 40 3400.00 CHIX 15:03:14 7 3399.50 XLON 15:03:15 19 3399.00 BATE 15:03:18 10 3399.00 TRQX 15:03:22 7 3399.00 CHIX 15:03:23 24 3399.00 CHIX 15:03:23 29 3399.50 CHIX 15:03:30 18 3399.50 CHIX 15:03:30 183 3399.00 XLON 15:03:34 1 3399.50 BATE 15:03:41 69 3399.00 XLON 15:03:44 14 3399.00 CHIX 15:03:46 50 3398.50 CHIX 15:03:47 56 3398.50 TRQX 15:03:47 28 3398.50 CHIX 15:03:47 46 3398.50 BATE 15:03:47 112 3398.50 BATE 15:03:47 59 3398.50 XLON 15:03:47 698 3398.50 XLON 15:03:47 1281 3398.00 XLON 15:03:47 145 3398.00 TRQX 15:03:47 596 3397.50 XLON 15:03:49 39 3397.50 TRQX 15:03:49 326 3397.50 XLON 15:03:49 261 3397.50 XLON 15:03:55 23 3397.50 TRQX 15:03:55 432 3397.50 XLON 15:03:55 16 3397.50 TRQX 15:03:55 23 3397.50 BATE 15:03:55 68 3397.50 XLON 15:03:55 180 3398.00 CHIX 15:03:55 18 3398.00 CHIX 15:03:56 224 3397.00 XLON 15:03:58 64 3397.00 XLON 15:03:58 199 3397.00 XLON 15:03:58 29 3397.00 CHIX 15:03:58 19 3397.00 CHIX 15:03:58 55 3397.50 TRQX 15:03:58 188 3396.50 XLON 15:04:01 205 3396.50 XLON 15:04:01 33 3396.50 CHIX 15:04:01 186 3396.00 XLON 15:04:01 162 3397.00 BATE 15:04:01 11 3397.00 BATE 15:04:01 85 3396.00 XLON 15:04:11 39 3396.00 TRQX 15:04:11 708 3396.00 XLON 15:04:11 52 3396.00 BATE 15:04:11 35 3396.00 CHIX 15:04:11 44 3396.00 BATE 15:04:11 7 3396.00 CHIX 15:04:11 296 3395.50 XLON 15:04:13 92 3395.50 XLON 15:04:13 18 3395.50 CHIX 15:04:13 95 3396.00 BATE 15:04:13 109 3395.50 XLON 15:04:13 1 3395.50 XLON 15:04:13 294 3395.00 XLON 15:04:21 71 3395.00 XLON 15:04:27 19 3395.00 CHIX 15:04:27 166 3395.00 XLON 15:04:27 15 3395.00 CHIX 15:04:27 16 3395.00 XLON 15:04:27 344 3395.00 XLON 15:04:27 38 3395.00 CHIX 15:04:27 18 3395.00 CHIX 15:04:38 177 3395.00 XLON 15:04:39 18 3395.00 CHIX 15:04:41 182 3394.50 XLON 15:04:42 206 3394.50 XLON 15:04:42 23 3394.50 CHIX 15:04:42 128 3395.00 BATE 15:04:42 45 3395.00 BATE 15:04:45 12 3394.50 XLON 15:04:46 9 3394.00 XLON 15:04:49 61 3394.50 CHIX 15:04:49 18 3395.50 CHIX 15:05:09 10 3395.00 XLON 15:05:10 19 3395.00 BATE 15:05:10 21 3395.00 CHIX 15:05:10 69 3395.00 XLON 15:05:10 19 3395.00 CHIX 15:05:10 1 3395.00 CHIX 15:05:13 227 3395.00 XLON 15:05:20 21 3394.50 CHIX 15:05:22 75 3394.50 XLON 15:05:22 22 3394.50 CHIX 15:05:22 290 3394.50 XLON 15:05:22 43 3394.50 CHIX 15:05:25 25 3394.50 CHIX 15:05:33 236 3395.00 XLON 15:05:39 110 3395.00 CHIX 15:05:39 1 3395.00 CHIX 15:05:47 76 3395.50 XLON 15:05:56 91 3395.00 XLON 15:05:58 285 3396.00 BATE 15:06:05 22 3396.00 BATE 15:06:06 145 3396.00 TRQX 15:06:06 74 3395.50 XLON 15:06:08 51 3395.00 XLON 15:06:12 12 3395.00 CHIX 15:06:12 10 3395.00 CHIX 15:06:12 1 3395.50 CHIX 15:06:20 54 3395.00 XLON 15:06:21 244 3395.00 XLON 15:06:21 64 3394.50 TRQX 15:06:21 67 3395.00 XLON 15:06:21 1424 3394.50 XLON 15:06:21 37 3394.50 BATE 15:06:21 49 3394.50 CHIX 15:06:21 400 3394.50 XLON 15:06:21 206 3395.00 XLON 15:06:42 107 3395.00 XLON 15:06:42 39 3395.00 CHIX 15:06:42 140 3395.00 CHIX 15:06:42 104 3395.00 CHIX 15:06:42 37 3395.00 CHIX 15:06:42

141 3395.00 CHIX 15:06:42 79 3395.00 CHIX 15:06:42 15 3395.00 CHIX 15:06:52 35 3395.00 CHIX 15:06:52 9 3395.00 CHIX 15:06:53 18 3395.00 CHIX 15:06:58 30 3394.50 BATE 15:06:58 15 3394.50 BATE 15:06:58 21 3394.50 CHIX 15:06:58 51 3394.50 TRQX 15:06:58 44 3395.00 XLON 15:07:07 27 3395.00 XLON 15:07:07 74 3395.00 XLON 15:07:10 87 3395.00 XLON 15:07:10 140 3395.00 CHIX 15:07:10 7 3394.50 CHIX 15:07:12 18 3394.50 CHIX 15:07:12 13 3394.50 CHIX 15:07:12 93 3394.50 CHIX 15:07:12 1 3395.50 CHIX 15:07:31 42 3395.00 BATE 15:07:31 23 3395.00 CHIX 15:07:31 40 3396.50 TRQX 15:07:50 33 3397.00 CHIX 15:08:13 51 3397.00 XLON 15:08:16 117 3397.00 XLON 15:08:28 36 3397.00 CHIX 15:08:28 30 3397.00 CHIX 15:08:28 36 3397.00 XLON 15:08:29 12 3397.00 XLON 15:08:34 16 3396.50 TRQX 15:08:44 96 3396.50 XLON 15:08:44 59 3396.50 XLON 15:08:44 342 3396.50 XLON 15:08:44 134 3396.50 CHIX 15:08:44 15 3396.50 BATE 15:08:44 24 3396.50 BATE 15:08:44 509 3397.50 XLON 15:09:12 18 3397.50 CHIX 15:09:12 6 3397.50 BATE 15:09:12 9 3397.50 CHIX 15:09:12 3 3397.50 BATE 15:09:12 45 3397.50 CHIX 15:09:12 300 3397.50 XLON 15:09:12 110 3397.50 CHIX 15:09:12 324 3398.50 XLON 15:09:25 56 3398.50 XLON 15:09:25 319 3398.50 XLON 15:09:27 69 3398.50 XLON 15:09:27 145 3398.00 XLON 15:09:37 15 3398.00 CHIX 15:09:37 46 3398.00 CHIX 15:09:37 119 3398.00 XLON 15:09:37 18 3398.00 CHIX 15:09:38 161 3398.00 XLON 15:09:40 89 3398.00 TRQX 15:09:40 26 3397.50 XLON 15:09:40 14 3397.50 CHIX 15:09:40 31 3397.50 TRQX 15:09:40 79 3398.00 BATE 15:09:40 155 3398.00 BATE 15:09:40 36 3398.00 BATE 15:09:42 178 3398.00 XLON 15:10:00 28 3398.00 XLON 15:10:00 1 3398.00 CHIX 15:10:00 117 3397.50 XLON 15:10:00 48 3397.50 XLON 15:10:07 1 3397.50 CHIX 15:10:08 73 3397.00 CHIX 15:10:21 104 3397.00 XLON 15:10:21 35 3398.00 XLON 15:10:21 160 3398.00 XLON 15:10:21 18 3398.00 XLON 15:10:21 205 3398.00 XLON 15:10:21 300 3398.00 XLON 15:10:21 20 3398.00 XLON 15:10:21 190 3398.00 XLON 15:10:21 15 3398.00 XLON 15:10:22 51 3398.00 XLON 15:10:22 178 3399.00 XLON 15:10:33 205 3399.00 XLON 15:10:33 117 3399.00 XLON 15:10:33 167 3399.00 XLON 15:10:33 187 3399.00 CHIX 15:10:33 18 3399.00 CHIX 15:10:33 132 3398.50 XLON 15:10:49 74 3398.50 BATE 15:10:49 93 3398.50 TRQX 15:10:49 12 3398.50 CHIX 15:10:49 207 3398.50 XLON 15:10:49 44 3398.50 CHIX 15:10:49 23 3398.50 XLON 15:10:49 100 3398.50 CHIX 15:10:49 18 3398.50 CHIX 15:10:49 18 3398.50 CHIX 15:10:51 165 3398.00 XLON 15:10:56 61 3398.00 CHIX 15:10:56 16 3398.00 BATE 15:10:56 211 3398.00 XLON 15:10:56 44 3398.00 BATE 15:10:56 140 3398.00 CHIX 15:10:56 18 3398.00 CHIX 15:10:56 3 3398.00 XLON 15:10:56 1 3398.00 BATE 15:10:56 221 3398.00 XLON 15:10:57 59 3397.50 XLON 15:11:06 196 3398.00 XLON 15:11:15 490 3398.50 XLON 15:11:16 162 3398.50 XLON 15:11:16 64 3398.50 CHIX 15:11:16 256 3398.50 XLON 15:11:21 37 3398.50 BATE 15:11:21 72 3398.50 CHIX 15:11:21 154 3398.50 XLON 15:11:21 50 3398.50 CHIX 15:11:21 84 3398.50 XLON 15:11:21 79 3398.50 BATE 15:11:21 144 3400.00 XLON 15:11:49 228 3400.00 XLON 15:11:49 51 3400.00 XLON 15:11:49 138 3400.00 XLON 15:11:50 35 3400.00 XLON 15:11:50 38 3400.00 XLON 15:11:50 189 3400.50 XLON 15:11:52 91 3400.00 XLON 15:11:52 7 3400.00 XLON 15:11:52 23 3400.50 XLON 15:12:00 251 3399.50 XLON 15:12:07

29 3399.50 CHIX 15:12:07 14 3399.50 BATE 15:12:07 76 3399.50 XLON 15:12:07 33 3399.50 CHIX 15:12:07 85 3399.00 XLON 15:12:07 55 3399.00 XLON 15:12:07 1005 3399.00 XLON 15:12:07 262 3399.00 XLON 15:12:07 130 3399.50 CHIX 15:12:07 203 3399.50 CHIX 15:12:07 9 3399.50 CHIX 15:12:07 39 3399.50 CHIX 15:12:07 1 3399.00 XLON 15:12:08 100 3399.00 XLON 15:12:08 10 3399.00 XLON 15:12:08 240 3399.00 XLON 15:12:08 56 3399.50 CHIX 15:12:11 111 3399.00 XLON 15:12:19 53 3399.00 XLON 15:12:19 8 3399.00 CHIX 15:12:19 295 3399.00 XLON 15:12:19 391 3399.00 XLON 15:12:19 96 3399.00 XLON 15:12:20 14 3399.00 XLON 15:12:20 99 3399.00 XLON 15:12:31 62 3399.00 XLON 15:12:31 18 3399.50 CHIX 15:12:32 1 3399.50 BATE 15:12:39 27 3400.50 CHIX 15:12:56 157 3400.50 XLON 15:12:56 65 3400.50 XLON 15:12:56 161 3400.00 XLON 15:12:56 15 3400.00 BATE 15:12:56 51 3400.00 XLON 15:12:56 110 3400.00 CHIX 15:12:56 7 3400.00 CHIX 15:12:56 18 3400.00 CHIX 15:13:01 1 3400.00 BATE 15:13:13 102 3400.50 XLON 15:13:24 59 3400.50 XLON 15:13:24 131 3400.00 XLON 15:13:37 18 3400.00 CHIX 15:13:37 247 3400.00 XLON 15:13:37 66 3400.00 CHIX 15:13:37 1 3400.00 XLON 15:13:37 30 3399.50 BATE 15:13:37 368 3399.50 XLON 15:13:37 8 3399.50 TRQX 15:13:37 62 3399.50 XLON 15:13:37 96 3399.00 XLON 15:13:37 150 3399.00 XLON 15:13:37 197 3399.50 CHIX 15:13:37 23 3400.00 CHIX 15:13:37 177 3400.00 CHIX 15:13:37 79 3400.00 CHIX 15:13:37 5 3400.00 CHIX 15:13:39 130 3399.50 XLON 15:14:03 47 3399.50 CHIX 15:14:03 119 3399.50 XLON 15:14:03 51 3399.50 CHIX 15:14:03 112 3399.50 XLON 15:14:07 18 3399.50 CHIX 15:14:14 28 3399.00 CHIX 15:14:25 19 3399.00 TRQX 15:14:25 127 3399.00 XLON 15:14:25 51 3399.00 TRQX 15:14:25 26 3399.00 BATE 15:14:25 32 3399.00 CHIX 15:14:25 5 3399.00 BATE 15:14:25 36 3399.00 BATE 15:14:25 1 3399.00 CHIX 15:14:35 18 3398.50 TRQX 15:14:40 24 3398.50 XLON 15:14:40 35 3398.50 XLON 15:14:40 399 3398.50 XLON 15:14:40 29 3398.50 CHIX 15:14:40 69 3398.50 CHIX 15:14:40 140 3398.50 CHIX 15:14:40 18 3398.50 CHIX 15:14:42 15 3398.50 XLON 15:14:45 9 3398.50 TRQX 15:15:04 28 3398.50 TRQX 15:15:04 80 3399.00 XLON 15:15:04 1 3398.50 TRQX 15:15:04 28 3399.00 CHIX 15:15:04 25 3399.00 BATE 15:15:04 170 3399.00 TRQX 15:15:04 18 3399.00 CHIX 15:15:04 272 3399.00 XLON 15:15:04 104 3399.00 XLON 15:15:04 140 3399.00 XLON 15:15:04 18 3399.00 CHIX 15:15:05 85 3399.00 XLON 15:15:05 79 3399.00 BATE 15:15:05 10 3399.00 BATE 15:15:05 25 3398.50 CHIX 15:15:11 57 3399.00 TRQX 15:15:11 133 3398.50 XLON 15:15:11 85 3398.50 XLON 15:15:11 100 3398.50 CHIX 15:15:11 69 3398.50 CHIX 15:15:11 18 3398.50 CHIX 15:15:11 51 3398.00 CHIX 15:15:11 194 3398.50 CHIX 15:15:11 79 3398.50 CHIX 15:15:11 132 3398.50 CHIX 15:15:11 168 3398.50 CHIX 15:15:11 31 3398.50 XLON 15:15:13 30 3398.00 CHIX 15:15:13 49 3398.00 XLON 15:15:24 357 3398.00 XLON 15:15:24 9 3398.00 BATE 15:15:24 12 3398.00 CHIX 15:15:24 12 3398.00 CHIX 15:15:24 374 3398.50 XLON 15:15:31 43 3398.50 XLON 15:15:31 160 3398.50 CHIX 15:15:31 290 3398.50 XLON 15:15:38 100 3398.50 CHIX 15:15:39 101 3398.50 XLON 15:15:40 18 3398.50 CHIX 15:15:41 26 3398.00 BATE 15:15:46 14 3398.00 TRQX 15:15:46 110 3398.00 XLON 15:15:46 35 3398.00 CHIX 15:15:46 53 3398.00 BATE 15:15:46 56 3398.00 CHIX 15:15:46 186 3398.00 XLON 15:15:46

1157 3397.50 XLON 15:15:46 26 3398.00 BATE 15:15:46 416 3398.00 XLON 15:15:46 262 3397.50 CHIX 15:15:46 3 3398.00 XLON 15:15:46 414 3398.00 XLON 15:15:46 48 3397.50 TRQX 15:15:46 48 3397.50 CHIX 15:15:46 70 3397.50 CHIX 15:15:46 17 3397.50 TRQX 15:15:46 12 3397.50 BATE 15:15:46 58 3398.00 BATE 15:15:46 28 3397.50 CHIX 15:15:46 128 3397.50 XLON 15:15:49 196 3397.50 XLON 15:15:49 284 3397.50 XLON 15:15:49 85 3397.50 CHIX 15:15:49 437 3397.50 XLON 15:15:49 107 3397.50 CHIX 15:15:49 80 3397.50 XLON 15:15:49 51 3397.00 BATE 15:15:49 118 3397.00 CHIX 15:15:49 422 3397.00 XLON 15:15:49 506 3397.00 XLON 15:15:49 44 3397.00 BATE 15:15:50 125 3397.00 CHIX 15:15:50 125 3397.00 XLON 15:15:52 79 3397.00 XLON 15:15:52 84 3398.00 CHIX 15:15:54 100 3398.00 CHIX 15:15:54 47 3397.00 BATE 15:15:54 9 3397.00 BATE 15:15:54 79 3398.00 CHIX 15:15:54 221 3397.50 XLON 15:15:55 26 3397.50 BATE 15:15:55 46 3397.00 XLON 15:16:15 131 3397.00 XLON 15:16:15 28 3397.00 CHIX 15:16:15 68 3397.50 BATE 15:16:15 100 3397.50 BATE 15:16:22 7 3397.50 CHIX 15:16:22 197 3397.50 XLON 15:16:23 118 3397.50 XLON 15:16:23 3 3397.50 CHIX 15:16:23 37 3397.50 CHIX 15:16:24 19 3397.50 CHIX 15:16:24 1 3397.50 CHIX 15:16:24 100 3397.50 CHIX 15:16:24 100 3397.50 CHIX 15:16:32 41 3397.50 CHIX 15:16:40 403 3398.00 XLON 15:16:58 92 3397.50 TRQX 15:16:58 327 3397.50 XLON 15:16:58 58 3397.50 XLON 15:16:58 222 3397.50 XLON 15:16:58 78 3397.50 CHIX 15:16:58 41 3397.50 CHIX 15:17:03 96 3397.50 XLON 15:17:03 37 3397.50 XLON 15:17:03 184 3397.50 XLON 15:17:03 8 3397.50 BATE 15:17:03 52 3397.50 CHIX 15:17:03 219 3397.50 XLON 15:17:04 64 3397.50 XLON 15:17:04 1 3398.00 BATE 15:17:15 273 3398.00 XLON 15:17:33 634 3398.00 XLON 15:17:33 87 3397.50 XLON 15:17:33 50 3398.00 XLON 15:17:34 150 3398.50 XLON 15:17:36 59 3398.50 XLON 15:17:36 9 3398.50 XLON 15:17:36 152 3399.50 XLON 15:17:47 37 3400.00 CHIX 15:17:50 300 3400.00 XLON 15:17:56 370 3400.00 XLON 15:18:00 130 3400.00 XLON 15:18:02 14 3399.50 BATE 15:18:02 39 3399.50 CHIX 15:18:03 58 3399.50 CHIX 15:18:03 86 3399.50 XLON 15:18:03 343 3399.50 XLON 15:18:03 9 3399.00 BATE 15:18:03 41 3400.50 TRQX 15:18:25 75 3400.50 XLON 15:18:25 9 3400.50 XLON 15:18:25 249 3401.50 XLON 15:18:34 78 3401.50 XLON 15:18:34 111 3401.50 XLON 15:18:39 210 3401.00 XLON 15:18:45 68 3401.00 XLON 15:18:45 18 3401.00 CHIX 15:18:45 57 3401.00 CHIX 15:18:45 111 3401.00 XLON 15:18:48 38 3400.50 TRQX 15:18:48 111 3402.00 CHIX 15:19:20 123 3402.00 CHIX 15:19:20 150 3404.00 XLON 15:19:26 100 3404.00 XLON 15:19:26 72 3404.00 XLON 15:19:26 784 3403.50 XLON 15:19:43 347 3403.50 XLON 15:19:43 161 3403.50 XLON 15:19:44 26 3403.50 CHIX 15:19:44 2 3403.00 TRQX 15:19:47 24 3403.00 CHIX 15:19:47 311 3403.00 XLON 15:19:47 121 3403.00 XLON 15:19:47 125 3403.00 XLON 15:19:47 395 3403.00 XLON 15:19:48 19 3403.00 XLON 15:19:48 500 3402.50 XLON 15:19:48 77 3402.50 CHIX 15:19:49 144 3403.00 TRQX 15:19:49 74 3402.50 XLON 15:19:49 1 3403.00 TRQX 15:19:50 183 3405.00 CHIX 15:20:09 206 3405.00 XLON 15:20:16 71 3405.00 XLON 15:20:16 60 3405.00 CHIX 15:20:16 243 3405.00 XLON 15:20:16 3 3405.00 CHIX 15:20:16 16 3405.00 CHIX 15:20:16 38 3404.50 TRQX 15:20:21 36 3404.50 XLON 15:20:22 186 3404.50 XLON 15:20:22 31 3404.50 CHIX 15:20:22 28 3404.50 CHIX 15:20:22

141 3405.00 XLON 15:20:22 110 3404.50 XLON 15:20:28 11 3405.00 XLON 15:20:28 2 3405.00 TRQX 15:20:28 46 3405.00 XLON 15:20:28 1 3405.50 XLON 15:20:34 93 3406.00 XLON 15:20:38 132 3405.50 XLON 15:20:39 44 3405.50 CHIX 15:20:39 47 3405.00 XLON 15:20:39 63 3405.00 XLON 15:20:52 104 3406.00 CHIX 15:21:01 18 3406.00 CHIX 15:21:01 18 3406.00 CHIX 15:21:02 17 3405.50 XLON 15:21:02 94 3406.00 XLON 15:21:06 23 3406.00 XLON 15:21:06 74 3406.00 XLON 15:21:10 43 3406.00 CHIX 15:21:10 70 3406.00 CHIX 15:21:10 169 3406.00 XLON 15:21:10 120 3406.00 XLON 15:21:10 12 3405.50 XLON 15:21:12 18 3406.00 CHIX 15:21:12 144 3406.00 TRQX 15:21:12 43 3405.50 XLON 15:21:25 164 3405.50 XLON 15:21:25 154 3406.00 CHIX 15:21:25 158 3406.00 CHIX 15:21:25 111 3406.00 CHIX 15:21:25 18 3406.00 CHIX 15:21:26 66 3405.50 XLON 15:21:38 71 3405.50 XLON 15:21:38 70 3406.00 TRQX 15:21:38 211 3405.50 XLON 15:21:38 211 3405.50 XLON 15:21:38 769 3407.00 XLON 15:21:47 145 3406.50 XLON 15:21:47 19 3406.00 TRQX 15:21:47 331 3406.50 XLON 15:21:47 4 3406.50 CHIX 15:21:47 26 3406.50 CHIX 15:21:47 185 3407.00 TRQX 15:21:47 254 3406.50 XLON 15:21:48 1207 3406.50 XLON 15:21:48 102 3406.50 XLON 15:21:48 428 3406.50 XLON 15:21:48 90 3407.00 TRQX 15:21:48 21 3406.50 CHIX 15:21:48 100 3407.00 CHIX 15:21:51 123 3406.50 XLON 15:21:55 272 3406.50 XLON 15:21:55 100 3407.00 CHIX 15:21:55 29 3407.00 CHIX 15:21:55 43 3407.00 CHIX 15:21:55 100 3407.00 CHIX 15:21:55 18 3407.00 CHIX 15:22:00 100 3407.00 CHIX 15:22:13 500 3407.00 CHIX 15:22:16 304 3407.00 XLON 15:22:16 113 3407.00 XLON 15:22:16 71 3407.00 XLON 15:22:16 101 3407.00 XLON 15:22:16 19 3406.50 CHIX 15:22:16 88 3406.50 XLON 15:22:16 36 3406.50 TRQX 15:22:16 16 3406.50 XLON 15:22:16 51 3406.50 TRQX 15:22:16 18 3406.50 CHIX 15:22:16 52 3406.50 XLON 15:22:16 16 3406.50 XLON 15:22:16 40 3406.50 XLON 15:22:16 19 3406.50 XLON 15:22:17 33 3406.50 XLON 15:22:17 100 3406.50 CHIX 15:22:22 30 3406.50 CHIX 15:22:23 18 3406.50 XLON 15:22:23 197 3406.00 XLON 15:22:29 40 3406.50 CHIX 15:22:29 223 3408.00 XLON 15:23:03 92 3408.50 XLON 15:23:07 28 3408.50 CHIX 15:23:07 19 3408.50 CHIX 15:23:07 1 3409.00 XLON 15:23:30 305 3409.50 XLON 15:24:05 39 3409.50 CHIX 15:24:05 216 3409.50 XLON 15:24:05 39 3409.50 CHIX 15:24:05 291 3409.50 XLON 15:24:05 300 3410.00 XLON 15:24:05 100 3410.00 CHIX 15:24:07 1 3410.00 CHIX 15:24:15 80 3410.50 XLON 15:24:20 181 3410.00 XLON 15:24:22 33 3409.50 TRQX 15:24:22 142 3410.00 XLON 15:24:22 22 3410.00 CHIX 15:24:22 148 3410.00 CHIX 15:24:22 519 3409.50 XLON 15:24:22 122 3409.50 XLON 15:24:22 60 3409.50 XLON 15:24:22 70 3411.00 XLON 15:24:32 100 3411.00 XLON 15:24:33 145 3411.00 XLON 15:24:33 27 3411.00 TRQX 15:24:34 11 3411.00 TRQX 15:24:34 56 3411.50 XLON 15:24:35 113 3411.50 XLON 15:24:35 58 3411.50 XLON 15:24:35 4 3411.50 XLON 15:24:35 56 3411.50 XLON 15:24:35 7 3411.50 XLON 15:24:35 172 3411.00 XLON 15:24:41 105 3411.00 XLON 15:24:41 46 3411.00 XLON 15:24:41 24 3411.50 CHIX 15:24:41 46 3411.00 XLON 15:24:43 10 3411.00 CHIX 15:24:43 66 3411.00 XLON 15:24:43 48 3411.00 CHIX 15:24:43 62 3411.50 XLON 15:24:47 141 3412.00 XLON 15:25:01 197 3412.00 XLON 15:25:02 59 3412.00 CHIX 15:25:02 204 3412.00 XLON 15:25:02 15 3412.00 CHIX 15:25:02 36 3412.50 CHIX 15:25:04 339 3412.50 XLON 15:25:04

162 3412.50 XLON 15:25:04 41 3412.50 CHIX 15:25:04 485 3412.00 XLON 15:25:04 393 3412.00 XLON 15:25:04 1 3412.00 CHIX 15:25:05 300 3413.00 XLON 15:25:08 300 3413.00 XLON 15:25:08 1472 3413.50 XLON 15:25:13 60 3413.50 XLON 15:25:13 18 3413.50 CHIX 15:25:13 125 3413.00 XLON 15:25:21 139 3413.00 CHIX 15:25:21 626 3413.00 XLON 15:25:21 187 3412.50 XLON 15:25:21 194 3413.00 CHIX 15:25:21 171 3413.00 XLON 15:25:21 53 3413.50 CHIX 15:25:22 84 3414.00 XLON 15:25:22 6 3414.00 CHIX 15:25:23 106 3413.50 XLON 15:25:23 100 3414.00 CHIX 15:25:23 28 3414.00 CHIX 15:25:23 44 3414.00 CHIX 15:25:23 73 3414.00 XLON 15:25:34 500 3414.00 XLON 15:25:41 10 3414.00 CHIX 15:25:41 280 3414.00 XLON 15:25:41 78 3414.00 CHIX 15:25:41 228 3413.50 XLON 15:25:41 269 3414.00 XLON 15:25:41 133 3413.50 XLON 15:25:45 47 3413.50 CHIX 15:25:45 101 3413.50 XLON 15:25:45 77 3413.00 CHIX 15:25:45 237 3413.50 XLON 15:25:53 179 3415.00 XLON 15:25:57 74 3415.00 XLON 15:26:03 148 3416.00 XLON 15:26:14 43 3416.00 XLON 15:26:14 80 3416.00 XLON 15:26:18 59 3416.00 XLON 15:26:18 12 3416.00 CHIX 15:26:18 56 3416.00 CHIX 15:26:18 43 3416.00 CHIX 15:26:18 10 3416.00 CHIX 15:26:18 100 3416.00 XLON 15:26:21 209 3416.00 XLON 15:26:21 96 3416.00 XLON 15:26:21 162 3415.50 XLON 15:26:21 117 3417.50 TRQX 15:26:45 12 3417.50 XLON 15:26:47 13 3417.50 CHIX 15:26:47 38 3417.50 CHIX 15:26:47 150 3417.50 CHIX 15:26:48 101 3417.00 XLON 15:26:49 60 3417.00 XLON 15:26:49 155 3417.00 XLON 15:26:49 6 3416.50 TRQX 15:26:54 31 3416.50 TRQX 15:26:54 302 3416.50 XLON 15:26:54 43 3416.50 XLON 15:26:54 111 3416.50 XLON 15:26:54 72 3416.50 CHIX 15:26:54 54 3416.50 CHIX 15:26:54 16 3416.50 CHIX 15:26:54 41 3416.00 XLON 15:27:03 90 3416.00 XLON 15:27:03 68 3416.00 CHIX 15:27:03 36 3416.00 CHIX 15:27:03 144 3416.50 TRQX 15:27:03 70 3416.00 XLON 15:27:03 92 3416.50 TRQX 15:27:03 73 3416.00 XLON 15:27:03 11 3416.50 TRQX 15:27:03 144 3416.50 TRQX 15:27:03 144 3416.50 TRQX 15:27:06 8 3415.50 XLON 15:27:06 27 3415.50 CHIX 15:27:06 113 3416.00 TRQX 15:27:06 12 3415.00 XLON 15:27:06 200 3415.00 XLON 15:27:06 193 3415.50 CHIX 15:27:06 114 3415.50 CHIX 15:27:07 221 3415.00 XLON 15:27:07 95 3415.50 CHIX 15:27:07 79 3415.50 CHIX 15:27:07 118 3415.50 CHIX 15:27:07 58 3415.50 CHIX 15:27:09 3 3415.50 XLON 15:28:01 237 3415.50 XLON 15:28:01 32 3415.50 CHIX 15:28:01 8 3415.50 TRQX 15:28:01 70 3415.50 CHIX 15:28:01 114 3415.50 CHIX 15:28:01 9 3415.50 XLON 15:28:02 26 3415.50 CHIX 15:28:07 48 3415.50 CHIX 15:28:07 335 3415.50 XLON 15:28:23 20 3415.50 CHIX 15:28:31 47 3415.50 XLON 15:28:31 95 3415.00 XLON 15:28:31 98 3415.00 XLON 15:28:31 72 3415.00 CHIX 15:28:31 30 3416.00 XLON 15:28:53 67 3416.00 XLON 15:28:53 139 3416.00 XLON 15:28:53 27 3416.00 CHIX 15:28:53 83 3416.00 XLON 15:28:53 29 3415.50 XLON 15:28:54 117 3416.00 CHIX 15:28:54 94 3416.00 CHIX 15:28:54 120 3416.00 CHIX 15:28:54 63 3416.00 CHIX 15:28:54 33 3416.00 CHIX 15:28:54 118 3416.00 CHIX 15:28:54 75 3415.50 TRQX 15:28:57 20 3415.50 TRQX 15:28:57 218 3416.00 CHIX 15:28:57 1 3416.00 CHIX 15:28:59 38 3415.50 TRQX 15:29:00 49 3415.50 XLON 15:29:00 100 3415.50 XLON 15:29:00 82 3415.50 XLON 15:29:00 28 3415.50 CHIX 15:29:00 8 3415.50 CHIX 15:29:00 54 3415.00 TRQX 15:29:00 147 3415.00 XLON 15:29:00 37 3415.00 TRQX 15:29:00

57 3415.00 CHIX 15:29:00 1 3415.00 TRQX 15:29:00 104 3414.50 XLON 15:29:00 653 3414.50 XLON 15:29:00 110 3414.50 XLON 15:29:00 47 3415.00 CHIX 15:29:00 29 3414.50 CHIX 15:29:00 39 3414.50 CHIX 15:29:00 194 3415.00 XLON 15:29:02 83 3415.00 XLON 15:29:02 96 3415.00 CHIX 15:29:03 66 3414.50 XLON 15:29:23 24 3414.50 XLON 15:29:23 21 3414.50 CHIX 15:29:23 29 3414.50 CHIX 15:29:23 136 3414.50 XLON 15:29:23 76 3414.50 XLON 15:29:37 43 3414.00 CHIX 15:29:40 157 3414.50 TRQX 15:29:40 19 3414.00 CHIX 15:29:41 11 3414.00 TRQX 15:29:41 200 3414.00 XLON 15:29:41 202 3414.00 XLON 15:29:41 9 3414.00 XLON 15:29:41 73 3414.00 TRQX 15:29:41 29 3415.00 CHIX 15:29:49 154 3415.00 XLON 15:29:53 111 3415.00 XLON 15:29:53 92 3415.00 XLON 15:29:53 30 3415.50 XLON 15:30:01 67 3415.50 CHIX 15:30:02 52 3416.00 XLON 15:30:14 7 3416.00 CHIX 15:30:14 18 3416.00 CHIX 15:30:14 23 3416.00 CHIX 15:30:14 18 3416.00 XLON 15:30:18 114 3415.50 XLON 15:30:20 21 3415.50 CHIX 15:30:20 25 3415.50 CHIX 15:30:20 3 3415.50 XLON 15:30:20 39 3415.50 CHIX 15:30:20 40 3415.00 CHIX 15:30:23 1 3414.50 CHIX 15:30:26 9 3414.50 CHIX 15:30:29 88 3414.00 XLON 15:30:34 20 3414.00 CHIX 15:30:34 100 3414.50 CHIX 15:30:34 64 3414.50 CHIX 15:30:34 88 3414.00 XLON 15:30:34 10 3414.00 CHIX 15:30:34 38 3413.50 TRQX 15:30:37 146 3413.50 XLON 15:30:37 24 3413.50 CHIX 15:30:37 216 3413.50 XLON 15:30:37 1 3413.00 XLON 15:30:37 43 3413.00 XLON 15:30:37 60 3413.00 XLON 15:30:37 93 3413.50 TRQX 15:30:37 100 3413.50 CHIX 15:30:37 33 3413.50 TRQX 15:30:37 191 3413.00 XLON 15:30:39 20 3413.00 CHIX 15:30:39 112 3413.00 XLON 15:30:39 141 3413.50 XLON 15:30:39 16 3412.50 TRQX 15:30:48 23 3412.50 XLON 15:30:48 22 3412.50 XLON 15:30:48 9 3412.50 CHIX 15:30:48 1 3412.50 TRQX 15:30:49 35 3412.50 XLON 15:30:49 53 3412.00 XLON 15:30:50 101 3412.00 XLON 15:31:10 7 3412.00 XLON 15:31:10 10 3411.50 CHIX 15:31:19 24 3412.00 XLON 15:31:32 39 3412.00 XLON 15:31:32 18 3411.50 TRQX 15:31:39 20 3411.50 XLON 15:31:39 105 3411.50 XLON 15:31:39 16 3411.50 CHIX 15:31:39 21 3411.50 XLON 15:31:39 18 3411.50 CHIX 15:31:42 11 3411.00 CHIX 15:31:42 35 3411.50 TRQX 15:31:42 12 3410.50 XLON 15:31:49 12 3410.50 CHIX 15:31:49 120 3410.50 XLON 15:31:49 8 3410.50 XLON 15:31:58 79 3411.00 XLON 15:32:05 18 3411.00 CHIX 15:32:11 9 3410.50 XLON 15:32:12 13 3410.50 CHIX 15:32:12 6 3410.50 CHIX 15:32:12 13 3411.00 TRQX 15:32:12 12 3410.00 XLON 15:32:13 22 3410.00 XLON 15:32:25 6 3410.00 CHIX 15:32:25 2 3410.00 XLON 15:32:26 95 3410.00 XLON 15:32:29 7 3411.00 TRQX 15:32:54 42 3411.50 XLON 15:33:06 135 3411.50 XLON 15:33:17 9 3411.50 CHIX 15:33:17 89 3411.50 XLON 15:33:17 171 3411.50 CHIX 15:33:20 8 3411.00 XLON 15:33:22 18 3411.00 CHIX 15:33:22 14 3411.00 XLON 15:33:22 1 3411.00 CHIX 15:33:23 12 3410.50 XLON 15:33:23 52 3410.50 XLON 15:33:23 7 3410.50 CHIX 15:33:23 6 3412.00 TRQX 15:33:39 46 3412.00 XLON 15:33:43 13 3412.00 CHIX 15:33:43 47 3412.00 XLON 15:33:43 80 3412.00 CHIX 15:33:43 18 3412.00 CHIX 15:33:43 22 3411.50 XLON 15:33:45 7 3411.50 CHIX 15:33:45 27 3411.00 XLON 15:33:45 54 3411.50 CHIX 15:33:45 8 3411.00 XLON 15:33:58 10 3411.00 XLON 15:33:58 14 3411.00 XLON 15:34:04 6 3411.00 CHIX 15:34:04 7 3411.00 CHIX 15:34:04 40 3411.00 XLON 15:34:08

23 3411.00 XLON 15:34:08 8 3411.00 CHIX 15:34:08 30 3411.50 XLON 15:34:12 33 3411.50 XLON 15:34:20 7 3411.50 CHIX 15:34:20 8 3411.50 XLON 15:34:20 59 3411.50 CHIX 15:34:20 97 3412.50 XLON 15:34:24 37 3412.50 XLON 15:34:41 7 3412.50 CHIX 15:34:41 10 3412.50 XLON 15:34:41 39 3412.50 CHIX 15:34:41 5 3412.50 XLON 15:34:41 50 3412.50 XLON 15:34:55 5 3412.50 XLON 15:34:55 16 3412.50 CHIX 15:34:55 6 3412.00 XLON 15:34:57 23 3412.00 CHIX 15:34:57 41 3412.00 XLON 15:34:57 23 3412.00 CHIX 15:34:57 9 3412.00 XLON 15:35:06 39 3411.50 XLON 15:35:10 11 3411.50 CHIX 15:35:10 7 3411.50 XLON 15:35:10 14 3411.50 CHIX 15:35:10 12 3411.00 XLON 15:35:17 7 3411.00 CHIX 15:35:17 38 3411.00 XLON 15:35:17 8 3411.00 CHIX 15:35:17 15 3411.00 CHIX 15:35:24 17 3411.00 XLON 15:35:27 2 3411.00 XLON 15:35:33 22 3411.50 CHIX 15:35:39 17 3411.00 XLON 15:36:00 139 3411.00 XLON 15:36:00 194 3412.50 XLON 15:36:13 12 3412.50 XLON 15:36:13 20 3412.50 XLON 15:36:20 47 3412.50 XLON 15:36:20 5 3412.50 XLON 15:36:20 12 3412.50 CHIX 15:36:21 12 3412.00 XLON 15:36:27 53 3412.00 XLON 15:36:27 10 3412.00 CHIX 15:36:27 69 3412.50 TRQX 15:36:27 11 3412.00 CHIX 15:36:27 1 3412.00 XLON 15:36:27 6 3412.00 CHIX 15:36:28 91 3412.00 XLON 15:36:32 149 3413.00 XLON 15:36:58 6 3413.00 CHIX 15:36:58 89 3413.00 XLON 15:36:58 11 3413.00 CHIX 15:36:58 33 3413.00 TRQX 15:36:58 38 3413.00 CHIX 15:36:58 34 3412.50 XLON 15:37:00 12 3412.50 CHIX 15:37:00 16 3412.50 CHIX 15:37:00 14 3412.50 CHIX 15:37:06 10 3412.00 CHIX 15:37:08 34 3412.00 XLON 15:37:08 54 3412.00 XLON 15:37:08 43 3412.00 XLON 15:37:08 11 3412.00 CHIX 15:37:08 71 3412.00 XLON 15:37:18 18 3412.00 CHIX 15:37:31 13 3411.50 CHIX 15:37:36 14 3411.50 TRQX 15:37:36 6 3411.50 CHIX 15:37:36 8 3411.50 TRQX 15:37:36 1 3411.50 CHIX 15:37:36 23 3411.00 CHIX 15:37:37 11 3411.50 TRQX 15:37:37 35 3411.50 XLON 15:37:57 23 3412.00 CHIX 15:38:11 149 3412.00 XLON 15:38:11 8 3412.00 XLON 15:38:11 8 3412.00 XLON 15:38:11 29 3412.50 XLON 15:38:17 11 3412.00 CHIX 15:38:20 194 3413.00 XLON 15:39:00 17 3413.00 XLON 15:39:00 31 3413.00 CHIX 15:39:00 48 3413.00 XLON 15:39:21 11 3413.00 XLON 15:39:21 6 3413.00 XLON 15:39:21 68 3412.50 XLON 15:39:33 11 3412.50 CHIX 15:39:33 21 3412.50 XLON 15:39:33 20 3412.50 TRQX 15:39:33 8 3412.50 CHIX 15:39:33 89 3412.00 XLON 15:39:33 38 3412.00 CHIX 15:39:34 20 3411.50 CHIX 15:39:35 12 3411.00 TRQX 15:39:35 71 3411.50 CHIX 15:39:44 89 3411.50 XLON 15:39:51 20 3411.50 XLON 15:40:02 47 3411.50 XLON 15:40:04 35 3411.00 XLON 15:40:09 53 3411.00 XLON 15:40:09 8 3411.00 CHIX 15:40:09 15 3411.00 CHIX 15:40:09 31 3411.00 CHIX 15:40:10 18 3412.00 XLON 15:40:27 264 3412.00 XLON 15:40:31 31 3412.00 XLON 15:40:31 118 3412.00 XLON 15:40:31 72 3412.50 XLON 15:40:43 8 3412.00 XLON 15:40:48 33 3412.00 XLON 15:40:48 19 3413.00 XLON 15:41:10 68 3413.00 XLON 15:41:10 84 3413.50 XLON 15:41:16 19 3413.00 XLON 15:41:21 23 3413.00 XLON 15:41:21 60 3413.00 XLON 15:41:21 12 3413.00 XLON 15:41:26 81 3413.00 XLON 15:41:29 7 3413.00 XLON 15:41:31 128 3413.50 XLON 15:41:36 56 3413.00 XLON 15:41:36 90 3413.50 XLON 15:41:39 21 3414.50 XLON 15:41:44 19 3414.50 XLON 15:41:44 113 3415.50 XLON 15:41:46 12 3415.00 XLON 15:41:49 29 3415.00 XLON 15:41:49

19 3415.50 XLON 15:42:25 29 3415.50 XLON 15:42:25 57 3416.50 XLON 15:42:39 19 3416.50 XLON 15:42:41 10 3416.50 XLON 15:42:53 19 3416.50 XLON 15:42:53 10 3416.00 XLON 15:43:05 81 3416.00 XLON 15:43:05 49 3415.50 XLON 15:43:07 13 3415.00 XLON 15:43:11 70 3415.50 XLON 15:43:11 20 3415.50 XLON 15:43:18 26 3415.50 XLON 15:43:18 33 3416.50 XLON 15:43:25 39 3416.00 XLON 15:43:31 78 3416.00 XLON 15:43:31 33 3415.50 XLON 15:43:32 23 3415.50 XLON 15:43:32