TRANSACTIONS IN OWN SECURITIES 24 March 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 24 March 2022 Number of ordinary shares purchased: 345,000 Highest price paid per share: GBp 3,401.5000 Lowest price paid per share: GBp 3,370.0000 Volume weighted average price paid per share: GBp 3,385.1175 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 63,831,145 of its ordinary shares in treasury and has 2,565,412,627 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,385.1175 345,000 Chi-X 0.0000 0 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price Market Execution Time 175 3387.5 XLON 08:00:28 635 3394.5 XLON 08:02:03 101 3395.0 XLON 08:02:47 316 3395.0 XLON 08:02:51 200 3395.0 XLON 08:03:29 968 3395.0 XLON 08:03:29 653 3395.0 XLON 08:04:01 273 3393.5 XLON 08:04:15 700 3396.5 XLON 08:04:42 15 3395.5 XLON 08:04:50 374 3396.5 XLON 08:05:01 225 3394.5 XLON 08:05:09 257 3393.0 XLON 08:05:39 402 3393.0 XLON 08:05:41 128 3392.5 XLON 08:06:02 218 3392.5 XLON 08:06:02 275 3392.5 XLON 08:06:02 294 3397.5 XLON 08:06:25 710 3397.5 XLON 08:06:25 438 3396.0 XLON 08:06:32 261 3393.0 XLON 08:06:43 121 3401.0 XLON 08:08:26 7 3401.0 XLON 08:08:26 934 3400.5 XLON 08:08:26 541 3400.5 XLON 08:08:26 217 3399.0 XLON 08:08:52 192 3399.0 XLON 08:08:52 1049 3400.5 XLON 08:09:24 508 3400.0 XLON 08:09:37 127 3398.0 XLON 08:09:47 115 3396.5 XLON 08:10:17

613 3395.0 XLON 08:10:43 603 3395.5 XLON 08:11:13 441 3395.5 XLON 08:11:13 261 3393.5 XLON 08:11:26 84 3391.0 XLON 08:11:39 500 3390.0 XLON 08:12:33 147 3390.0 XLON 08:12:33 370 3391.5 XLON 08:14:11 486 3389.5 XLON 08:14:19 272 3389.5 XLON 08:14:57 209 3391.5 XLON 08:15:24 484 3391.0 XLON 08:15:24 238 3390.5 XLON 08:15:27 10 3390.5 XLON 08:15:27 226 3393.5 XLON 08:15:51 131 3392.5 XLON 08:16:05 125 3397.0 XLON 08:16:49 245 3396.5 XLON 08:16:55 58 3397.5 XLON 08:17:13 173 3397.5 XLON 08:17:13 203 3397.5 XLON 08:17:27 119 3399.5 XLON 08:18:26 26 3399.5 XLON 08:18:26 1 3401.5 XLON 08:19:17 80 3401.5 XLON 08:19:17 292 3401.0 XLON 08:19:31 75 3400.5 XLON 08:19:34 71 3400.5 XLON 08:19:34 202 3400.5 XLON 08:19:34 177 3400.0 XLON 08:19:34 223 3398.5 XLON 08:19:46 92 3399.0 XLON 08:19:47

230 3398.0 XLON 08:20:07 184 3397.5 XLON 08:20:07 18 3397.5 XLON 08:20:07 249 3397.5 XLON 08:20:07 280 3397.5 XLON 08:20:23 389 3397.0 XLON 08:20:23 176 3395.0 XLON 08:20:36 246 3395.5 XLON 08:21:13 124 3395.0 XLON 08:21:13 235 3395.0 XLON 08:21:13 171 3396.0 XLON 08:21:24 251 3395.5 XLON 08:21:42 108 3395.5 XLON 08:21:51 155 3395.0 XLON 08:21:51 111 3393.0 XLON 08:22:02 170 3392.5 XLON 08:22:02 187 3392.0 XLON 08:22:23 418 3392.0 XLON 08:22:56 476 3391.0 XLON 08:23:27 257 3390.5 XLON 08:23:57 308 3392.0 XLON 08:24:05 24 3391.5 XLON 08:24:15 298 3391.5 XLON 08:24:15 89 3391.5 XLON 08:24:15 175 3393.5 XLON 08:24:54 147 3393.5 XLON 08:24:54 18 3393.5 XLON 08:24:54 211 3393.5 XLON 08:24:54 309 3393.5 XLON 08:25:03 167 3393.0 XLON 08:25:44 1 3393.0 XLON 08:25:44 187 3392.5 XLON 08:25:45

32 3392.5 XLON 08:25:45 116 3392.5 XLON 08:25:48 174 3391.5 XLON 08:25:49 247 3391.0 XLON 08:25:49 125 3389.5 XLON 08:25:59 35 3391.0 XLON 08:26:26 112 3391.0 XLON 08:26:35 118 3393.5 XLON 08:27:22 18 3393.5 XLON 08:27:22 104 3393.5 XLON 08:27:22 308 3393.0 XLON 08:27:35 398 3392.0 XLON 08:27:54 414 3394.5 XLON 08:29:01 470 3394.0 XLON 08:29:01 152 3393.5 XLON 08:29:06 203 3393.0 XLON 08:29:06 156 3393.5 XLON 08:29:07 119 3394.5 XLON 08:29:19 169 3393.0 XLON 08:29:27 91 3392.0 XLON 08:29:30 455 3392.0 XLON 08:29:30 135 3391.5 XLON 08:29:30 228 3391.0 XLON 08:29:30 219 3390.5 XLON 08:29:46 410 3390.0 XLON 08:29:55 123 3391.5 XLON 08:30:02 10 3391.5 XLON 08:30:02 125 3391.5 XLON 08:30:31 253 3391.0 XLON 08:30:31 81 3390.0 XLON 08:30:38 13 3390.0 XLON 08:30:38 123 3392.5 XLON 08:32:25

162 3392.0 XLON 08:32:49 124 3392.0 XLON 08:33:37 103 3392.0 XLON 08:33:37 266 3391.5 XLON 08:33:49 108 3391.0 XLON 08:34:30 126 3390.5 XLON 08:34:31 1 3390.5 XLON 08:34:31 149 3391.5 XLON 08:34:52 152 3391.0 XLON 08:34:52 384 3390.5 XLON 08:35:15 396 3390.0 XLON 08:35:17 179 3390.5 XLON 08:35:34 2 3391.5 XLON 08:35:47 85 3391.0 XLON 08:35:48 7 3391.0 XLON 08:35:48 174 3391.0 XLON 08:36:46 193 3391.0 XLON 08:36:47 119 3390.0 XLON 08:37:17 123 3389.5 XLON 08:37:17 128 3388.5 XLON 08:37:34 119 3390.0 XLON 08:38:10 1 3390.0 XLON 08:38:10 32 3389.5 XLON 08:38:19 78 3389.5 XLON 08:38:19 117 3390.0 XLON 08:39:40 89 3390.0 XLON 08:39:53 262 3392.0 XLON 08:41:38 179 3391.5 XLON 08:41:49 228 3391.5 XLON 08:41:50 189 3392.0 XLON 08:42:57 127 3391.5 XLON 08:42:57 267 3391.0 XLON 08:43:01

270 3392.0 XLON 08:44:10 233 3395.5 XLON 08:44:11 75 3395.5 XLON 08:44:11 111 3395.5 XLON 08:44:11 800 3395.5 XLON 08:45:11 500 3395.5 XLON 08:45:11 785 3396.0 XLON 08:46:05 518 3395.5 XLON 08:46:05 277 3395.5 XLON 08:46:39 100 3395.0 XLON 08:46:43 107 3395.0 XLON 08:46:44 216 3394.5 XLON 08:47:01 23 3394.5 XLON 08:47:01 612 3396.0 XLON 08:47:47 224 3394.5 XLON 08:48:40 390 3396.5 XLON 08:49:12 266 3396.0 XLON 08:49:30 137 3396.0 XLON 08:49:31 97 3396.0 XLON 08:50:01 36 3396.0 XLON 08:50:01 91 3395.0 XLON 08:50:04 81 3393.0 XLON 08:50:14 540 3395.5 XLON 08:50:44 12 3395.5 XLON 08:50:44 208 3395.0 XLON 08:50:51 168 3395.0 XLON 08:50:51 2157 3395.0 XLON 08:50:58 786 3394.5 XLON 08:51:05 286 3394.5 XLON 08:51:05 330 3392.5 XLON 08:51:18 59 3392.0 XLON 08:51:18 60 3392.0 XLON 08:51:18

140 3392.0 XLON 08:51:18 137 3392.0 XLON 08:51:18 208 3393.0 XLON 08:51:30 15 3393.0 XLON 08:51:30 297 3392.5 XLON 08:51:37 230 3392.5 XLON 08:53:03 312 3391.0 XLON 08:53:12 104 3392.0 XLON 08:54:12 430 3392.0 XLON 08:54:12 106 3392.0 XLON 08:54:13 296 3392.5 XLON 08:55:27 72 3392.5 XLON 08:56:09 500 3392.5 XLON 08:56:09 40 3392.5 XLON 08:56:09 112 3392.5 XLON 08:56:09 734 3393.5 XLON 08:56:35 85 3393.5 XLON 08:56:36 99 3392.0 XLON 08:57:09 152 3391.5 XLON 08:57:57 362 3393.0 XLON 08:58:30 370 3392.5 XLON 08:58:30 239 3392.5 XLON 08:58:31 269 3390.5 XLON 08:58:58 495 3393.5 XLON 09:00:52 487 3393.0 XLON 09:00:53 116 3392.5 XLON 09:00:53 130 3391.0 XLON 09:01:28 114 3391.0 XLON 09:02:15 121 3390.5 XLON 09:02:15 16 3391.0 XLON 09:02:16 449 3391.0 XLON 09:03:07 1697 3391.0 XLON 09:03:07

224 3391.0 XLON 09:03:08 2 3391.0 XLON 09:03:08 150 3391.0 XLON 09:03:09 217 3389.5 XLON 09:03:24 196 3388.0 XLON 09:03:25 5 3389.0 XLON 09:03:51 497 3388.5 XLON 09:04:03 169 3388.0 XLON 09:04:58 579 3388.0 XLON 09:04:58 42 3388.5 XLON 09:06:15 1484 3387.5 XLON 09:06:15 1028 3389.5 XLON 09:06:33 198 3390.0 XLON 09:06:50 1188 3390.0 XLON 09:06:50 1087 3390.0 XLON 09:06:50 172 3389.0 XLON 09:07:11 274 3389.0 XLON 09:07:29 256 3389.0 XLON 09:07:44 191 3387.5 XLON 09:07:46 69 3387.5 XLON 09:07:46 1042 3388.0 XLON 09:08:52 535 3386.5 XLON 09:09:22 747 3386.0 XLON 09:09:56 186 3385.5 XLON 09:10:38 323 3386.5 XLON 09:11:31 859 3388.5 XLON 09:13:25 200 3388.0 XLON 09:15:35 466 3388.0 XLON 09:15:35 75 3386.5 XLON 09:16:38 1 3393.5 XLON 09:21:02 3171 3393.5 XLON 09:21:02 498 3393.5 XLON 09:21:48

628 3393.5 XLON 09:21:48 281 3392.5 XLON 09:22:36 162 3391.5 XLON 09:22:40 79 3392.0 XLON 09:23:47 109 3393.5 XLON 09:24:49 97 3393.5 XLON 09:24:49 61 3392.5 XLON 09:25:13 53 3392.5 XLON 09:25:33 311 3392.5 XLON 09:28:40 231 3390.5 XLON 09:29:02 118 3391.5 XLON 09:29:30 78 3391.5 XLON 09:29:31 85 3389.5 XLON 09:31:15 238 3390.5 XLON 09:32:04 58 3390.0 XLON 09:32:29 64 3390.0 XLON 09:32:32 611 3392.0 XLON 09:35:01 422 3390.5 XLON 09:36:32 42 3390.0 XLON 09:38:07 166 3390.0 XLON 09:38:07 175 3390.0 XLON 09:38:49 337 3389.5 XLON 09:41:01 825 3389.5 XLON 09:41:01 46 3389.0 XLON 09:41:03 285 3389.0 XLON 09:41:03 109 3389.5 XLON 09:41:54 53 3389.5 XLON 09:42:32 32 3389.5 XLON 09:42:47 166 3389.5 XLON 09:42:47 89 3388.5 XLON 09:43:01 203 3390.0 XLON 09:45:38 127 3390.0 XLON 09:46:46

479 3388.5 XLON 09:47:36 16 3388.5 XLON 09:47:36 120 3388.5 XLON 09:47:36 26 3388.5 XLON 09:47:36 1400 3392.0 XLON 09:50:23 290 3392.0 XLON 09:50:23 237 3392.0 XLON 09:50:24 295 3390.5 XLON 09:51:01 205 3389.5 XLON 09:51:07 42 3390.5 XLON 09:52:08 35 3390.5 XLON 09:52:08 98 3390.5 XLON 09:52:08 31 3390.5 XLON 09:52:09 39 3390.5 XLON 09:52:09 43 3390.5 XLON 09:52:09 32 3390.5 XLON 09:52:10 32 3390.5 XLON 09:52:11 91 3390.5 XLON 09:52:12 91 3390.5 XLON 09:52:13 116 3390.5 XLON 09:52:13 54 3392.5 XLON 09:54:13 14 3392.5 XLON 09:54:13 31 3392.5 XLON 09:54:13 127 3392.5 XLON 09:54:13 6 3395.0 XLON 09:55:36 118 3395.0 XLON 09:55:36 946 3394.0 XLON 09:55:59 209 3394.0 XLON 09:55:59 911 3394.0 XLON 09:55:59 1054 3394.0 XLON 09:55:59 45 3396.5 XLON 09:57:22 1327 3397.0 XLON 09:58:14

20 3397.0 XLON 09:58:14 191 3397.0 XLON 09:58:15 181 3396.0 XLON 09:58:35 283 3396.0 XLON 09:58:36 124 3395.5 XLON 09:58:46 368 3395.0 XLON 09:59:01 155 3394.0 XLON 09:59:41 129 3393.5 XLON 10:00:16 575 3393.0 XLON 10:01:01 579 3392.0 XLON 10:01:26 145 3391.0 XLON 10:02:02 270 3392.5 XLON 10:02:46 144 3391.5 XLON 10:03:27 88 3390.5 XLON 10:03:39 137 3390.5 XLON 10:03:39 250 3391.0 XLON 10:05:53 6 3391.0 XLON 10:05:53 250 3391.0 XLON 10:05:53 127 3390.5 XLON 10:07:38 107 3390.5 XLON 10:07:38 281 3389.0 XLON 10:07:42 259 3388.5 XLON 10:07:49 122 3389.0 XLON 10:09:04 168 3389.0 XLON 10:09:04 120 3388.0 XLON 10:09:30 213 3388.0 XLON 10:11:21 291 3388.5 XLON 10:12:07 380 3388.0 XLON 10:12:08 77 3388.0 XLON 10:12:08 244 3388.0 XLON 10:12:16 101 3387.5 XLON 10:12:50 128 3388.0 XLON 10:14:15

228 3388.0 XLON 10:14:16 525 3389.0 XLON 10:17:39 139 3388.5 XLON 10:19:24 356 3388.5 XLON 10:19:25 170 3387.0 XLON 10:19:26 201 3386.0 XLON 10:19:29 18 3386.0 XLON 10:19:42 324 3386.0 XLON 10:19:48 418 3385.0 XLON 10:19:50 1392 3385.0 XLON 10:19:59 1653 3384.0 XLON 10:20:31 336 3383.5 XLON 10:20:44 171 3383.5 XLON 10:20:44 130 3383.0 XLON 10:21:22 502 3383.0 XLON 10:21:22 75 3382.0 XLON 10:21:44 34 3382.0 XLON 10:21:44 92 3382.0 XLON 10:21:44 97 3382.0 XLON 10:22:05 109 3380.5 XLON 10:23:54 94 3381.0 XLON 10:24:24 645 3382.5 XLON 10:27:17 243 3380.5 XLON 10:27:25 296 3381.0 XLON 10:28:05 176 3381.5 XLON 10:31:42 209 3381.5 XLON 10:31:42 16 3380.0 XLON 10:33:03 72 3380.0 XLON 10:33:03 16 3379.5 XLON 10:33:04 107 3379.5 XLON 10:33:04 187 3379.0 XLON 10:34:31 112 3379.0 XLON 10:34:31

262 3378.5 XLON 10:34:40 111 3378.5 XLON 10:34:40 388 3379.0 XLON 10:35:31 236 3377.5 XLON 10:35:44 209 3377.5 XLON 10:35:44 248 3376.5 XLON 10:37:53 401 3376.5 XLON 10:37:53 629 3377.0 XLON 10:39:51 240 3377.0 XLON 10:39:51 204 3377.5 XLON 10:41:27 127 3377.5 XLON 10:41:27 255 3377.5 XLON 10:41:28 45 3377.5 XLON 10:41:29 121 3377.5 XLON 10:41:29 230 3376.0 XLON 10:42:53 155 3376.0 XLON 10:42:53 74 3376.0 XLON 10:43:54 74 3376.0 XLON 10:43:54 47 3376.0 XLON 10:43:54 350 3375.5 XLON 10:43:57 15 3375.5 XLON 10:45:24 301 3375.5 XLON 10:45:24 15 3375.5 XLON 10:45:24 94 3379.0 XLON 10:46:21 55 3379.0 XLON 10:46:21 11 3379.0 XLON 10:46:21 1807 3379.0 XLON 10:46:40 525 3377.0 XLON 10:46:56 840 3376.5 XLON 10:47:02 21 3376.5 XLON 10:47:02 154 3376.5 XLON 10:47:02 300 3376.5 XLON 10:47:03

9 3376.5 XLON 10:47:03 287 3377.0 XLON 10:47:46 1136 3376.5 XLON 10:47:46 594 3377.5 XLON 10:48:39 421 3378.0 XLON 10:52:05 191 3379.5 XLON 10:54:20 815 3379.5 XLON 10:55:11 15 3379.5 XLON 10:55:11 15 3379.5 XLON 10:55:11 30 3379.5 XLON 10:55:11 30 3379.5 XLON 10:55:11 20 3379.5 XLON 10:55:11 2 3379.5 XLON 10:55:11 300 3379.0 XLON 10:55:39 704 3379.0 XLON 10:57:28 198 3379.0 XLON 10:57:28 315 3378.5 XLON 10:58:30 231 3378.0 XLON 10:58:50 44 3378.0 XLON 10:58:50 337 3377.0 XLON 10:59:06 113 3376.0 XLON 10:59:17 1044 3378.0 XLON 11:04:00 353 3378.0 XLON 11:04:00 922 3379.5 XLON 11:05:07 208 3379.5 XLON 11:05:07 101 3380.0 XLON 11:06:17 310 3380.0 XLON 11:06:18 387 3381.0 XLON 11:07:45 328 3381.0 XLON 11:07:45 224 3381.0 XLON 11:07:45 29 3381.0 XLON 11:07:45 1036 3380.5 XLON 11:08:26

193 3380.5 XLON 11:08:58 283 3381.0 XLON 11:09:07 301 3381.0 XLON 11:09:07 98 3381.0 XLON 11:09:08 804 3380.5 XLON 11:09:41 330 3380.5 XLON 11:10:23 1050 3380.5 XLON 11:10:23 179 3380.5 XLON 11:10:23 4 3380.0 XLON 11:11:54 56 3380.0 XLON 11:11:54 88 3380.0 XLON 11:11:54 60 3380.0 XLON 11:11:54 150 3380.0 XLON 11:11:55 125 3380.0 XLON 11:11:55 1172 3380.5 XLON 11:13:00 2 3382.5 XLON 11:14:26 192 3382.5 XLON 11:14:26 47 3382.5 XLON 11:14:27 32 3382.5 XLON 11:14:27 413 3381.5 XLON 11:14:27 970 3381.5 XLON 11:14:27 1212 3381.0 XLON 11:15:54 53 3379.0 XLON 11:17:12 18 3379.0 XLON 11:17:12 40 3379.0 XLON 11:17:12 536 3379.0 XLON 11:17:12 330 3379.0 XLON 11:17:12 300 3378.0 XLON 11:17:13 188 3377.5 XLON 11:18:03 75 3377.0 XLON 11:18:55 80 3377.0 XLON 11:19:01 2145 3379.5 XLON 11:21:59

10 3379.0 XLON 11:22:00 114 3379.0 XLON 11:22:00 300 3381.0 XLON 11:26:22 157 3381.0 XLON 11:26:23 556 3380.0 XLON 11:26:45 563 3380.0 XLON 11:26:45 111 3380.0 XLON 11:26:45 26 3378.5 XLON 11:27:16 500 3380.5 XLON 11:28:44 151 3379.0 XLON 11:29:05 417 3379.5 XLON 11:30:27 149 3379.5 XLON 11:30:27 105 3379.0 XLON 11:31:47 21 3379.0 XLON 11:31:47 224 3379.0 XLON 11:31:47 179 3379.0 XLON 11:34:44 74 3379.0 XLON 11:34:59 139 3379.0 XLON 11:35:06 201 3378.5 XLON 11:36:26 91 3377.0 XLON 11:37:21 234 3378.0 XLON 11:40:01 381 3375.0 XLON 11:40:02 310 3375.0 XLON 11:40:02 324 3375.0 XLON 11:40:02 114 3373.0 XLON 11:40:04 109 3373.0 XLON 11:40:05 597 3373.0 XLON 11:40:05 238 3372.5 XLON 11:40:05 596 3372.5 XLON 11:40:05 253 3370.0 XLON 11:40:10 100 3374.0 XLON 11:40:56 93 3373.5 XLON 11:40:59

57 3372.5 XLON 11:41:36 76 3372.5 XLON 11:41:36 207 3374.5 XLON 11:42:04 400 3378.0 XLON 11:43:12 86 3377.0 XLON 11:43:14 93 3375.0 XLON 11:43:36 120 3376.0 XLON 11:43:50 110 3377.5 XLON 11:44:11 52 3377.5 XLON 11:44:11 103 3378.0 XLON 11:44:49 338 3378.0 XLON 11:45:18 104 3377.0 XLON 11:45:46 131 3375.5 XLON 11:45:51 702 3382.0 XLON 11:50:55 287 3382.0 XLON 11:50:55 348 3382.0 XLON 11:50:55 366 3382.0 XLON 11:50:55 336 3380.0 XLON 11:51:21 153 3379.5 XLON 11:51:21 830 3379.5 XLON 11:54:30 638 3379.5 XLON 11:55:55 163 3379.5 XLON 11:55:55 200 3378.5 XLON 11:56:25 126 3378.5 XLON 11:56:25 102 3377.5 XLON 11:56:39 174 3378.0 XLON 11:56:59 268 3378.5 XLON 11:59:54 320 3378.5 XLON 11:59:54 193 3379.0 XLON 12:01:00 10 3379.0 XLON 12:01:23 600 3379.0 XLON 12:01:31 199 3379.0 XLON 12:01:31

394 3378.0 XLON 12:02:02 212 3377.5 XLON 12:02:35 95 3378.0 XLON 12:04:01 651 3378.0 XLON 12:04:04 119 3377.5 XLON 12:05:47 416 3377.5 XLON 12:05:47 182 3379.0 XLON 12:06:32 497 3378.5 XLON 12:06:39 323 3378.0 XLON 12:08:51 357 3378.0 XLON 12:08:51 215 3377.0 XLON 12:09:32 2 3379.0 XLON 12:13:00 254 3379.0 XLON 12:13:00 1311 3379.0 XLON 12:13:25 157 3378.0 XLON 12:13:47 242 3378.0 XLON 12:14:20 855 3378.0 XLON 12:16:38 293 3378.0 XLON 12:18:00 157 3378.0 XLON 12:18:00 30 3378.0 XLON 12:18:00 259 3378.0 XLON 12:20:00 446 3378.0 XLON 12:20:00 123 3378.0 XLON 12:20:00 32 3378.0 XLON 12:20:00 386 3377.5 XLON 12:21:24 171 3377.5 XLON 12:21:24 16 3377.5 XLON 12:21:27 118 3377.5 XLON 12:21:27 1 3377.5 XLON 12:21:31 479 3378.0 XLON 12:22:57 84 3377.0 XLON 12:23:33 158 3376.5 XLON 12:24:19

205 3376.5 XLON 12:25:26 344 3376.5 XLON 12:25:26 182 3376.5 XLON 12:27:45 86 3380.0 XLON 12:29:05 849 3380.0 XLON 12:29:09 583 3378.0 XLON 12:30:28 382 3379.0 XLON 12:31:22 159 3379.0 XLON 12:32:32 20 3379.0 XLON 12:32:32 15 3379.0 XLON 12:32:32 15 3379.0 XLON 12:32:32 20 3379.0 XLON 12:32:32 15 3379.0 XLON 12:32:32 20 3379.0 XLON 12:32:32 191 3379.0 XLON 12:32:32 170 3380.5 XLON 12:33:01 243 3381.0 XLON 12:33:36 50 3380.0 XLON 12:34:31 29 3380.0 XLON 12:34:31 686 3381.0 XLON 12:35:48 80 3379.0 XLON 12:36:01 91 3378.5 XLON 12:37:42 368 3378.5 XLON 12:37:42 282 3380.5 XLON 12:39:26 239 3380.5 XLON 12:39:26 71 3380.0 XLON 12:40:04 268 3380.0 XLON 12:40:27 1023 3381.5 XLON 12:42:06 80 3380.5 XLON 12:43:10 314 3381.0 XLON 12:45:20 500 3381.0 XLON 12:45:20 32 3381.0 XLON 12:45:20

405 3381.0 XLON 12:45:20 221 3382.5 XLON 12:49:32 1240 3382.5 XLON 12:49:32 273 3381.5 XLON 12:49:41 91 3381.0 XLON 12:51:05 389 3381.0 XLON 12:51:05 286 3382.5 XLON 12:55:22 1194 3382.5 XLON 12:55:22 294 3382.5 XLON 12:55:30 375 3382.5 XLON 12:56:50 137 3382.0 XLON 12:58:47 311 3382.0 XLON 12:58:47 64 3382.0 XLON 12:58:47 470 3381.5 XLON 13:00:22 253 3381.5 XLON 13:00:22 214 3381.0 XLON 13:00:30 91 3380.5 XLON 13:00:40 86 3380.0 XLON 13:01:02 85 3379.0 XLON 13:01:41 53 3381.5 XLON 13:02:41 416 3381.5 XLON 13:02:41 110 3380.5 XLON 13:02:58 110 3380.0 XLON 13:02:59 26 3379.0 XLON 13:03:17 15 3379.0 XLON 13:03:32 44 3379.0 XLON 13:03:32 122 3377.5 XLON 13:04:22 897 3380.0 XLON 13:07:00 330 3380.0 XLON 13:07:31 336 3380.0 XLON 13:09:47 424 3380.0 XLON 13:09:47 531 3380.0 XLON 13:11:01

40 3380.0 XLON 13:11:01 81 3379.5 XLON 13:11:02 951 3379.5 XLON 13:14:06 278 3378.5 XLON 13:15:33 407 3380.0 XLON 13:18:37 840 3380.0 XLON 13:18:37 199 3383.0 XLON 13:21:24 300 3383.0 XLON 13:21:24 576 3381.5 XLON 13:22:58 344 3381.5 XLON 13:22:58 305 3381.5 XLON 13:24:51 51 3381.5 XLON 13:24:51 378 3381.5 XLON 13:24:51 389 3384.5 XLON 13:25:43 20 3384.5 XLON 13:25:43 4 3383.5 XLON 13:25:59 107 3383.5 XLON 13:25:59 111 3383.5 XLON 13:27:19 415 3383.5 XLON 13:27:19 51 3383.0 XLON 13:28:49 61 3383.0 XLON 13:28:49 128 3383.0 XLON 13:28:49 182 3383.0 XLON 13:29:22 103 3383.0 XLON 13:29:22 449 3383.0 XLON 13:30:11 125 3381.5 XLON 13:30:16 20 3381.5 XLON 13:30:16 87 3381.5 XLON 13:30:17 160 3380.5 XLON 13:30:19 396 3382.5 XLON 13:30:39 321 3382.5 XLON 13:30:39 229 3382.0 XLON 13:31:01

308 3384.0 XLON 13:32:13 263 3384.0 XLON 13:32:13 311 3383.5 XLON 13:32:31 112 3384.0 XLON 13:32:55 107 3386.0 XLON 13:33:15 412 3384.0 XLON 13:33:26 218 3384.0 XLON 13:33:34 201 3384.0 XLON 13:33:55 889 3384.5 XLON 13:34:40 172 3385.5 XLON 13:35:00 295 3385.0 XLON 13:35:00 361 3385.5 XLON 13:35:42 461 3385.0 XLON 13:35:42 26 3385.5 XLON 13:36:31 679 3387.5 XLON 13:37:00 218 3387.0 XLON 13:37:01 224 3386.5 XLON 13:37:02 193 3387.0 XLON 13:37:40 166 3387.0 XLON 13:37:41 153 3385.5 XLON 13:38:01 119 3385.5 XLON 13:38:02 512 3385.0 XLON 13:38:22 595 3385.0 XLON 13:39:17 381 3384.5 XLON 13:39:23 1214 3385.5 XLON 13:39:33 272 3385.5 XLON 13:39:34 1645 3388.5 XLON 13:41:27 1592 3391.5 XLON 13:42:43 419 3391.5 XLON 13:42:43 384 3391.5 XLON 13:42:43 816 3390.5 XLON 13:43:12 49 3389.5 XLON 13:43:28

274 3389.5 XLON 13:43:28 173 3388.5 XLON 13:44:14 125 3388.5 XLON 13:44:14 2 3388.5 XLON 13:44:16 2 3388.5 XLON 13:44:16 2 3388.5 XLON 13:44:16 4 3388.5 XLON 13:44:16 2 3388.5 XLON 13:44:16 148 3388.5 XLON 13:44:18 50 3388.5 XLON 13:44:18 125 3388.0 XLON 13:44:19 111 3386.5 XLON 13:44:53 122 3386.0 XLON 13:46:00 131 3386.0 XLON 13:46:00 97 3385.5 XLON 13:46:03 497 3388.0 XLON 13:46:54 304 3388.0 XLON 13:46:54 391 3387.5 XLON 13:46:55 124 3387.5 XLON 13:46:55 567 3387.0 XLON 13:47:34 39 3386.5 XLON 13:47:41 100 3386.5 XLON 13:47:41 200 3386.5 XLON 13:47:41 22 3387.0 XLON 13:48:12 200 3387.0 XLON 13:48:21 35 3387.0 XLON 13:48:21 112 3387.0 XLON 13:48:21 500 3387.0 XLON 13:48:21 147 3386.5 XLON 13:48:24 113 3386.0 XLON 13:48:24 189 3385.5 XLON 13:48:33 153 3385.0 XLON 13:48:50

320 3385.0 XLON 13:49:35 549 3385.0 XLON 13:49:36 389 3384.5 XLON 13:49:41 716 3384.0 XLON 13:51:03 488 3383.5 XLON 13:51:03 1342 3384.0 XLON 13:51:41 203 3384.0 XLON 13:51:41 319 3386.5 XLON 13:52:11 3398 3386.5 XLON 13:52:11 1379 3385.0 XLON 13:52:26 150 3382.5 XLON 13:53:31 350 3382.5 XLON 13:53:31 89 3384.0 XLON 13:54:13 124 3384.0 XLON 13:54:19 274 3384.0 XLON 13:54:20 787 3383.5 XLON 13:55:34 596 3383.5 XLON 13:57:30 340 3383.5 XLON 13:57:30 300 3382.5 XLON 13:57:36 20 3382.5 XLON 13:57:36 230 3384.5 XLON 13:59:14 376 3384.5 XLON 13:59:14 861 3383.5 XLON 13:59:42 447 3383.5 XLON 13:59:42 451 3383.0 XLON 14:01:29 1231 3383.0 XLON 14:01:29 664 3383.0 XLON 14:01:29 167 3383.5 XLON 14:01:30 1106 3382.5 XLON 14:04:03 129 3382.5 XLON 14:04:03 1807 3382.5 XLON 14:04:03 404 3382.5 XLON 14:04:03

1062 3382.5 XLON 14:04:03 238 3383.5 XLON 14:06:05 198 3383.5 XLON 14:06:05 102 3383.5 XLON 14:06:05 300 3383.5 XLON 14:06:05 246 3383.5 XLON 14:06:05 447 3383.5 XLON 14:06:06 424 3383.5 XLON 14:06:06 85 3383.5 XLON 14:06:06 102 3383.5 XLON 14:06:06 238 3383.5 XLON 14:06:06 1033 3382.5 XLON 14:06:53 584 3382.5 XLON 14:07:01 198 3382.5 XLON 14:07:01 122 3382.5 XLON 14:07:48 43 3382.5 XLON 14:09:55 3184 3383.0 XLON 14:11:30 604 3383.0 XLON 14:11:30 828 3382.0 XLON 14:14:17 22 3382.0 XLON 14:14:17 1007 3382.0 XLON 14:14:17 565 3381.5 XLON 14:14:54 994 3381.5 XLON 14:17:19 460 3381.5 XLON 14:17:20 597 3381.5 XLON 14:17:20 294 3381.5 XLON 14:17:48 81 3382.5 XLON 14:18:35 81 3382.5 XLON 14:18:36 167 3382.5 XLON 14:18:36 9 3385.5 XLON 14:19:56 76 3385.5 XLON 14:19:56 6 3385.5 XLON 14:20:02

45 3385.5 XLON 14:20:02 485 3385.5 XLON 14:20:02 1183 3385.5 XLON 14:20:04 502 3385.5 XLON 14:20:04 215 3385.0 XLON 14:20:23 291 3384.5 XLON 14:20:32 138 3383.0 XLON 14:21:02 459 3382.0 XLON 14:21:21 291 3381.0 XLON 14:21:24 92 3380.5 XLON 14:21:28 398 3381.5 XLON 14:21:59 1607 3382.5 XLON 14:23:54 245 3381.0 XLON 14:24:02 123 3380.5 XLON 14:24:15 85 3380.0 XLON 14:24:42 118 3380.0 XLON 14:24:42 420 3379.0 XLON 14:24:50 281 3381.5 XLON 14:26:51 1386 3381.5 XLON 14:26:51 342 3380.5 XLON 14:27:03 826 3383.5 XLON 14:27:46 1168 3387.0 XLON 14:29:17 334 3387.0 XLON 14:29:33 65 3385.0 XLON 14:29:46 42 3385.0 XLON 14:29:46 187 3384.0 XLON 14:30:23 104 3384.0 XLON 14:30:30 218 3384.0 XLON 14:30:30 187 3384.0 XLON 14:30:30 93 3386.0 XLON 14:31:09 362 3386.0 XLON 14:31:09 93 3386.0 XLON 14:31:09

94 3385.0 XLON 14:31:45 36 3385.5 XLON 14:32:09 606 3385.5 XLON 14:32:09 120 3385.0 XLON 14:32:32 562 3387.0 XLON 14:32:59 108 3386.5 XLON 14:33:02 120 3386.5 XLON 14:33:24 214 3386.0 XLON 14:33:46 742 3386.5 XLON 14:35:04 534 3386.0 XLON 14:35:37 399 3385.0 XLON 14:35:48 136 3384.5 XLON 14:36:11 287 3383.5 XLON 14:36:56 22 3384.5 XLON 14:37:43 255 3384.5 XLON 14:37:51 618 3384.5 XLON 14:37:51 349 3384.5 XLON 14:37:51 99 3382.5 XLON 14:38:06 100 3382.0 XLON 14:38:59 748 3383.5 XLON 14:39:32 332 3383.0 XLON 14:39:37 179 3383.0 XLON 14:40:16 300 3384.5 XLON 14:41:28 661 3385.0 XLON 14:42:18 738 3385.0 XLON 14:42:18 53 3385.0 XLON 14:43:22 823 3385.0 XLON 14:43:22 77 3385.0 XLON 14:43:22 53 3385.0 XLON 14:43:22 1391 3387.5 XLON 14:45:23 61 3387.0 XLON 14:45:27 112 3387.0 XLON 14:45:27

87 3385.5 XLON 14:45:52 532 3385.5 XLON 14:46:22 656 3386.5 XLON 14:47:18 272 3387.5 XLON 14:47:40 149 3386.5 XLON 14:47:46 288 3386.5 XLON 14:48:51 96 3386.5 XLON 14:48:53 136 3386.5 XLON 14:50:01 316 3386.5 XLON 14:50:01 334 3386.5 XLON 14:50:01 794 3386.5 XLON 14:51:00 457 3386.0 XLON 14:51:06 144 3385.5 XLON 14:51:13 84 3385.0 XLON 14:51:28 120 3384.5 XLON 14:51:53 246 3385.0 XLON 14:53:12 91 3385.0 XLON 14:53:12 288 3385.0 XLON 14:53:12 445 3385.0 XLON 14:53:12 180 3384.0 XLON 14:53:16 121 3383.5 XLON 14:53:25 96 3383.0 XLON 14:53:45 168 3382.5 XLON 14:54:10 297 3381.5 XLON 14:54:26 316 3382.5 XLON 14:54:45 105 3382.0 XLON 14:54:56 129 3381.5 XLON 14:55:00 93 3381.0 XLON 14:55:34 351 3380.5 XLON 14:55:44 164 3381.0 XLON 14:56:08 222 3380.5 XLON 14:57:04 1484 3381.0 XLON 14:58:22

82 3380.5 XLON 14:58:35 1 3380.5 XLON 14:59:35 268 3380.5 XLON 14:59:36 99 3382.0 XLON 15:00:20 82 3381.5 XLON 15:00:26 1009 3381.5 XLON 15:00:26 22 3381.0 XLON 15:00:29 25 3381.0 XLON 15:00:29 60 3381.0 XLON 15:00:29 33 3381.0 XLON 15:00:29 443 3384.0 XLON 15:01:06 140 3389.0 XLON 15:01:17 456 3386.0 XLON 15:01:56 203 3386.0 XLON 15:02:20 254 3386.0 XLON 15:02:46 224 3384.0 XLON 15:02:58 4 3384.0 XLON 15:02:58 177 3384.0 XLON 15:03:01 121 3384.5 XLON 15:03:22 57 3384.5 XLON 15:03:22 101 3384.0 XLON 15:03:44 66 3384.5 XLON 15:04:06 377 3384.5 XLON 15:04:06 23 3384.5 XLON 15:04:06 17 3384.5 XLON 15:04:06 26 3384.5 XLON 15:04:06 105 3384.0 XLON 15:04:16 41 3385.0 XLON 15:04:53 301 3385.0 XLON 15:04:53 224 3384.5 XLON 15:05:18 131 3384.5 XLON 15:05:33 290 3384.5 XLON 15:05:33

105 3384.0 XLON 15:05:43 131 3384.0 XLON 15:05:51 514 3384.5 XLON 15:06:37 170 3383.5 XLON 15:06:43 26 3383.5 XLON 15:06:43 250 3384.5 XLON 15:06:59 92 3383.5 XLON 15:07:07 115 3384.5 XLON 15:07:57 372 3384.5 XLON 15:07:57 223 3384.0 XLON 15:08:07 132 3383.5 XLON 15:08:14 86 3382.5 XLON 15:08:34 19 3382.5 XLON 15:08:34 229 3381.5 XLON 15:08:35 21 3381.5 XLON 15:08:35 224 3381.5 XLON 15:09:08 93 3383.0 XLON 15:10:03 431 3383.0 XLON 15:10:03 590 3383.0 XLON 15:10:31 18 3382.5 XLON 15:10:40 165 3382.5 XLON 15:10:40 170 3382.5 XLON 15:10:56 1337 3383.5 XLON 15:12:53 248 3384.0 XLON 15:13:20 179 3384.0 XLON 15:13:25 32 3384.0 XLON 15:13:25 57 3385.0 XLON 15:14:53 837 3385.0 XLON 15:14:53 631 3385.5 XLON 15:15:03 1429 3386.5 XLON 15:17:07 39 3386.5 XLON 15:17:07 71 3385.5 XLON 15:17:23

26 3385.5 XLON 15:17:23 158 3385.0 XLON 15:17:25 267 3385.5 XLON 15:17:46 35 3386.0 XLON 15:18:11 245 3386.0 XLON 15:18:11 35 3386.0 XLON 15:18:11 497 3387.0 XLON 15:19:03 37 3387.0 XLON 15:19:03 784 3387.0 XLON 15:20:28 272 3386.5 XLON 15:20:30 306 3387.0 XLON 15:21:05 113 3386.5 XLON 15:21:06 90 3386.0 XLON 15:21:55 76 3389.0 XLON 15:23:20 1373 3389.0 XLON 15:23:20 985 3387.5 XLON 15:23:29 96 3385.5 XLON 15:25:07 60 3387.0 XLON 15:26:33 50 3387.0 XLON 15:26:33 140 3387.0 XLON 15:26:33 100 3387.0 XLON 15:26:34 841 3386.5 XLON 15:27:05 270 3386.5 XLON 15:27:05 51 3385.0 XLON 15:27:52 35 3385.0 XLON 15:27:52 469 3385.5 XLON 15:28:05 567 3386.5 XLON 15:29:32 167 3387.0 XLON 15:30:30 219 3387.0 XLON 15:30:30 243 3387.0 XLON 15:30:30 3 3387.0 XLON 15:30:30 518 3386.0 XLON 15:30:32

234 3385.5 XLON 15:32:23 227 3385.5 XLON 15:32:23 80 3385.5 XLON 15:32:23 138 3385.5 XLON 15:32:55 527 3385.5 XLON 15:32:55 255 3384.5 XLON 15:33:08 4 3384.5 XLON 15:33:08 158 3384.0 XLON 15:33:33 282 3383.5 XLON 15:34:17 507 3383.0 XLON 15:34:33 247 3384.0 XLON 15:35:16 61 3384.0 XLON 15:35:16 699 3384.5 XLON 15:35:48 545 3384.5 XLON 15:37:00 368 3384.0 XLON 15:37:04 106 3383.5 XLON 15:38:04 552 3383.5 XLON 15:38:09 93 3384.5 XLON 15:39:04 31 3385.5 XLON 15:41:26 436 3385.5 XLON 15:41:26 1134 3385.5 XLON 15:41:26 744 3385.5 XLON 15:41:26 145 3385.5 XLON 15:42:27 98 3387.0 XLON 15:43:32 219 3387.0 XLON 15:43:32 182 3387.0 XLON 15:43:32 86 3387.0 XLON 15:43:33 385 3386.0 XLON 15:43:37 622 3386.0 XLON 15:43:37 87 3385.5 XLON 15:43:52 278 3386.0 XLON 15:44:09 111 3385.5 XLON 15:44:17

70 3385.0 XLON 15:44:27 26 3385.0 XLON 15:44:27 329 3386.5 XLON 15:45:50 648 3386.5 XLON 15:45:50 290 3386.0 XLON 15:46:13 316 3385.5 XLON 15:46:23 138 3385.0 XLON 15:46:43 275 3384.5 XLON 15:46:45 231 3389.0 XLON 15:51:21 511 3388.5 XLON 15:51:24 2193 3388.5 XLON 15:51:24 538 3388.5 XLON 15:51:24 107 3388.5 XLON 15:51:24 409 3387.5 XLON 15:51:31 1123 3389.5 XLON 15:52:44 102 3388.5 XLON 15:53:06 263 3388.0 XLON 15:53:24 263 3387.5 XLON 15:53:45 306 3387.0 XLON 15:54:25 591 3386.5 XLON 15:54:32 209 3386.0 XLON 15:55:18 580 3385.5 XLON 15:55:21 89 3385.5 XLON 15:55:34 149 3385.0 XLON 15:55:54 387 3385.0 XLON 15:56:20 297 3384.5 XLON 15:56:23 164 3384.5 XLON 15:56:43 401 3384.5 XLON 15:57:01 90 3383.5 XLON 15:58:01 833 3383.0 XLON 15:58:16 238 3382.0 XLON 15:58:52 535 3381.5 XLON 15:59:05

187 3380.5 XLON 15:59:17 151 3380.5 XLON 15:59:18 180 3381.5 XLON 15:59:44 275 3381.0 XLON 15:59:45 110 3381.0 XLON 15:59:51 138 3381.0 XLON 15:59:58 96 3382.5 XLON 16:00:42 206 3383.0 XLON 16:01:02 442 3383.0 XLON 16:01:02 96 3382.0 XLON 16:01:26 344 3381.5 XLON 16:01:38 744 3382.0 XLON 16:03:04 620 3381.5 XLON 16:03:12 303 3381.5 XLON 16:03:12 83 3381.5 XLON 16:04:00 1102 3381.0 XLON 16:04:18 524 3380.0 XLON 16:06:09 455 3379.5 XLON 16:07:40 841 3379.5 XLON 16:07:40 772 3380.0 XLON 16:08:37 39 3380.5 XLON 16:09:40 9 3380.5 XLON 16:09:40 34 3380.5 XLON 16:09:40 115 3380.5 XLON 16:09:40 217 3380.5 XLON 16:09:40 289 3380.5 XLON 16:10:18 910 3380.5 XLON 16:10:18 269 3380.0 XLON 16:10:37 746 3381.0 XLON 16:11:58 745 3380.0 XLON 16:12:03 149 3379.5 XLON 16:12:25 314 3378.5 XLON 16:12:35

164 3378.5 XLON 16:12:41 89 3378.0 XLON 16:13:11 1480 3379.0 XLON 16:15:12 1043 3378.0 XLON 16:15:46 293 3377.5 XLON 16:16:14 17 3377.5 XLON 16:16:14 456 3377.0 XLON 16:17:04 799 3376.5 XLON 16:17:50 550 3375.5 XLON 16:18:08 216 3375.5 XLON 16:18:08 233 3375.5 XLON 16:19:08 76 3375.5 XLON 16:19:08 43 3376.5 XLON 16:22:09 1125 3378.0 XLON 16:23:48 5018 3378.0 XLON 16:23:48 715 3378.0 XLON 16:24:22 95 3378.0 XLON 16:24:22 194 3377.5 XLON 16:25:07 2396 3377.5 XLON 16:26:27 630 3377.0 XLON 16:26:35 193 3376.0 XLON 16:27:25 622 3375.5 XLON 16:27:45 588 3375.5 XLON 16:27:49 581 3375.5 XLON 16:28:16 653 3375.0 XLON 16:28:29 1 3375.0 XLON 16:28:29 143 3375.5 XLON 16:29:00 133 3375.0 XLON 16:29:02 292 3377.0 XLON 16:29:24 78 3377.0 XLON 16:29:24 89 3377.0 XLON 16:29:24 291 3377.0 XLON 16:29:24

12 3377.0 XLON 16:29:24