TRANSACTIONS IN OWN SECURITIES 28 March 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 28 March 2022 Number of ordinary shares purchased: 329,985 Highest price paid per share: GBp 3,441.0000 Lowest price paid per share: GBp 3,401.0000 Volume weighted average price paid per share: GBp 3,421.9293 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 64,519,191 of its ordinary shares in treasury and has 2,564,724,581 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,421.9293 329,985 Chi-X 0.0000 0 Turquoise 0.0000 0 BATS 0.0000 0 Aquis 0.0000 0 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity Price Market Execution Time 318 3410.5 XLON 08:02:55 121 3410.50 XLON 08:02:55 6 3408.50 XLON 08:02:58 10 3408.50 XLON 08:03:06 232 3408.50 XLON 08:03:06 183 3411.00 XLON 08:03:20 494 3411.00 XLON 08:03:20 193 3409.50 XLON 08:03:34 94 3408.50 XLON 08:03:56 374 3409.00 XLON 08:04:07 258 3409.00 XLON 08:04:07 491 3412.00 XLON 08:05:00 75 3412.00 XLON 08:05:00 808 3415.00 XLON 08:05:36 334 3412.00 XLON 08:05:47 148 3412.50 XLON 08:06:21 45 3412.50 XLON 08:06:21 31 3411.00 XLON 08:07:00 74 3411.00 XLON 08:07:06 74 3411.00 XLON 08:07:06 397 3411.00 XLON 08:07:18 489 3410.00 XLON 08:07:45 321 3410.00 XLON 08:07:45 239 3409.00 XLON 08:07:55 457 3409.50 XLON 08:08:26 164 3408.00 XLON 08:08:30 198 3403.00 XLON 08:09:18 88 3403.00 XLON 08:09:35 171 3403.50 XLON 08:10:37 340 3402.50 XLON 08:10:56 23 3402.50 XLON 08:10:56

63 3401.50 XLON 08:11:06 103 3401.50 XLON 08:11:48 446 3402.00 XLON 08:11:50 149 3402.00 XLON 08:12:16 138 3402.00 XLON 08:12:16 213 3402.00 XLON 08:12:21 1607 3401.50 XLON 08:13:00 222 3401.00 XLON 08:13:01 69 3407.50 XLON 08:16:22 300 3407.50 XLON 08:16:23 132 3407.50 XLON 08:16:23 198 3407.50 XLON 08:16:24 300 3407.50 XLON 08:16:24 28 3407.50 XLON 08:16:25 300 3407.50 XLON 08:16:25 28 3407.50 XLON 08:16:26 300 3407.50 XLON 08:16:26 678 3408.00 XLON 08:17:14 28 3408.00 XLON 08:17:14 660 3408.00 XLON 08:17:22 1736 3407.50 XLON 08:18:01 127 3407.50 XLON 08:18:01 80 3411.00 XLON 08:19:11 10 3411.00 XLON 08:19:11 400 3411.00 XLON 08:19:12 11 3411.00 XLON 08:19:12 729 3410.50 XLON 08:19:12 39 3410.50 XLON 08:19:12 317 3409.50 XLON 08:19:41 105 3408.00 XLON 08:19:50 146 3408.50 XLON 08:20:31 237 3408.00 XLON 08:20:39

374 3407.50 XLON 08:21:02 360 3407.00 XLON 08:21:02 239 3407.00 XLON 08:21:02 9 3406.50 XLON 08:21:04 92 3408.50 XLON 08:21:29 116 3408.00 XLON 08:22:23 32 3408.00 XLON 08:22:23 394 3408.00 XLON 08:22:23 1452 3409.50 XLON 08:23:44 176 3409.00 XLON 08:24:11 263 3408.50 XLON 08:24:11 645 3409.00 XLON 08:25:24 94 3409.50 XLON 08:25:50 106 3409.50 XLON 08:25:50 189 3409.50 XLON 08:25:50 492 3409.00 XLON 08:25:50 313 3408.50 XLON 08:25:50 218 3408.00 XLON 08:26:21 376 3408.00 XLON 08:26:21 260 3407.50 XLON 08:27:10 724 3411.00 XLON 08:30:01 279 3410.50 XLON 08:30:14 174 3410.00 XLON 08:30:14 101 3410.00 XLON 08:30:14 58 3411.50 XLON 08:30:53 199 3411.50 XLON 08:30:53 139 3413.50 XLON 08:31:33 367 3413.50 XLON 08:31:57 454 3413.00 XLON 08:32:00 307 3413.50 XLON 08:33:04 64 3413.50 XLON 08:33:04 56 3414.00 XLON 08:34:46

131 3414.00 XLON 08:34:46 147 3413.50 XLON 08:34:46 103 3413.00 XLON 08:35:03 543 3413.00 XLON 08:36:00 148 3412.00 XLON 08:36:00 117 3411.00 XLON 08:36:01 19 3411.00 XLON 08:36:01 102 3410.50 XLON 08:36:17 99 3410.00 XLON 08:36:18 94 3408.00 XLON 08:36:23 117 3407.00 XLON 08:36:57 121 3405.50 XLON 08:37:23 90 3405.00 XLON 08:38:05 71 3405.00 XLON 08:38:05 13 3404.50 XLON 08:38:09 93 3404.50 XLON 08:38:22 146 3403.50 XLON 08:38:26 214 3403.50 XLON 08:38:28 86 3403.00 XLON 08:38:29 183 3404.50 XLON 08:38:33 166 3404.50 XLON 08:38:33 318 3404.50 XLON 08:38:33 95 3404.50 XLON 08:38:34 96 3404.50 XLON 08:38:34 161 3404.50 XLON 08:38:34 152 3404.00 XLON 08:38:37 44 3404.00 XLON 08:38:37 21 3403.50 XLON 08:38:57 118 3403.50 XLON 08:38:57 269 3404.50 XLON 08:39:24 508 3404.50 XLON 08:39:24 521 3404.00 XLON 08:39:38

20 3404.00 XLON 08:39:38 224 3404.00 XLON 08:39:41 462 3404.00 XLON 08:39:41 57 3403.50 XLON 08:39:49 470 3403.50 XLON 08:39:49 145 3402.00 XLON 08:40:11 167 3402.00 XLON 08:40:11 120 3403.50 XLON 08:41:32 120 3403.50 XLON 08:41:32 300 3403.50 XLON 08:41:32 23 3403.50 XLON 08:41:32 47 3403.50 XLON 08:41:32 466 3403.00 XLON 08:41:36 317 3402.50 XLON 08:41:45 62 3402.50 XLON 08:41:55 50 3403.00 XLON 08:42:31 500 3403.00 XLON 08:42:31 107 3403.00 XLON 08:42:31 667 3404.50 XLON 08:44:16 286 3404.50 XLON 08:44:16 107 3405.50 XLON 08:44:25 189 3405.50 XLON 08:44:25 48 3405.50 XLON 08:44:25 29 3405.50 XLON 08:44:25 86 3405.50 XLON 08:44:25 102 3405.50 XLON 08:44:25 885 3406.50 XLON 08:45:34 99 3406.50 XLON 08:45:34 359 3405.50 XLON 08:45:38 310 3405.00 XLON 08:45:38 243 3405.00 XLON 08:46:34 164 3405.00 XLON 08:46:34

131 3405.00 XLON 08:47:42 25 3404.50 XLON 08:47:42 80 3404.50 XLON 08:47:42 296 3404.50 XLON 08:47:46 225 3406.50 XLON 08:48:47 326 3406.50 XLON 08:48:47 19 3406.50 XLON 08:48:47 343 3406.50 XLON 08:48:48 209 3406.50 XLON 08:48:48 215 3407.00 XLON 08:50:06 165 3405.50 XLON 08:50:47 214 3407.50 XLON 08:52:17 704 3407.50 XLON 08:52:17 307 3406.50 XLON 08:52:32 143 3406.50 XLON 08:52:33 609 3406.50 XLON 08:52:33 42 3406.50 XLON 08:52:34 158 3406.50 XLON 08:52:34 325 3407.50 XLON 08:53:04 1400 3407.50 XLON 08:53:04 33 3407.50 XLON 08:53:04 529 3407.50 XLON 08:53:08 521 3407.00 XLON 08:53:10 429 3406.50 XLON 08:53:16 1294 3407.50 XLON 08:53:30 214 3406.50 XLON 08:53:32 160 3406.50 XLON 08:53:33 165 3406.50 XLON 08:53:49 368 3406.00 XLON 08:53:49 48 3406.50 XLON 08:54:32 348 3406.50 XLON 08:54:33 102 3408.00 XLON 08:55:53

184 3408.00 XLON 08:55:53 278 3408.00 XLON 08:55:53 168 3408.00 XLON 08:55:53 246 3408.00 XLON 08:55:57 34 3408.00 XLON 08:55:57 91 3408.00 XLON 08:56:08 1284 3408.00 XLON 08:56:48 112 3408.00 XLON 08:56:48 125 3408.00 XLON 08:56:49 80 3408.00 XLON 08:56:54 54 3408.00 XLON 08:56:54 50 3408.00 XLON 08:56:54 4 3408.00 XLON 08:56:56 22 3408.50 XLON 08:58:04 1000 3408.50 XLON 08:58:27 387 3408.50 XLON 08:58:27 353 3407.50 XLON 08:59:14 1525 3407.50 XLON 08:59:35 83 3407.50 XLON 08:59:42 94 3407.50 XLON 08:59:43 100 3407.00 XLON 09:00:23 13 3407.00 XLON 09:00:23 250 3407.00 XLON 09:00:24 250 3407.00 XLON 09:00:33 583 3407.00 XLON 09:00:33 310 3406.50 XLON 09:00:34 500 3406.50 XLON 09:00:34 2 3406.50 XLON 09:00:34 107 3407.00 XLON 09:01:54 143 3407.00 XLON 09:02:03 204 3407.00 XLON 09:02:05 57 3407.00 XLON 09:02:06

370 3406.00 XLON 09:02:07 177 3407.50 XLON 09:04:07 181 3407.00 XLON 09:04:36 239 3407.00 XLON 09:04:44 2194 3408.00 XLON 09:04:48 206 3408.00 XLON 09:06:01 435 3408.50 XLON 09:07:34 501 3408.50 XLON 09:07:37 821 3408.00 XLON 09:07:37 231 3409.50 XLON 09:09:00 384 3409.50 XLON 09:09:01 127 3409.50 XLON 09:09:05 616 3409.50 XLON 09:09:05 3927 3409.50 XLON 09:09:06 1 3410.50 XLON 09:10:06 1118 3410.50 XLON 09:11:03 464 3410.50 XLON 09:11:03 907 3411.00 XLON 09:11:43 347 3410.00 XLON 09:12:15 81 3409.00 XLON 09:12:26 82 3409.00 XLON 09:12:34 77 3410.00 XLON 09:13:47 43 3410.00 XLON 09:13:47 471 3410.00 XLON 09:13:47 84 3409.00 XLON 09:14:39 96 3409.00 XLON 09:15:08 34 3409.00 XLON 09:15:38 233 3409.00 XLON 09:15:38 349 3409.00 XLON 09:15:56 563 3409.00 XLON 09:15:56 94 3408.50 XLON 09:16:21 728 3411.00 XLON 09:18:27

782 3411.50 XLON 09:19:11 302 3410.50 XLON 09:19:25 19 3409.50 XLON 09:21:21 833 3409.50 XLON 09:21:21 34 3409.50 XLON 09:21:21 87 3409.50 XLON 09:21:21 88 3409.00 XLON 09:21:23 157 3409.00 XLON 09:21:25 22 3412.00 XLON 09:23:02 876 3412.00 XLON 09:23:04 113 3411.50 XLON 09:23:29 143 3411.00 XLON 09:23:38 43 3411.00 XLON 09:23:39 22 3411.00 XLON 09:23:46 29 3410.00 XLON 09:24:49 264 3410.00 XLON 09:24:49 500 3410.00 XLON 09:25:55 414 3410.00 XLON 09:26:10 58 3410.00 XLON 09:26:10 50 3410.00 XLON 09:26:10 9 3410.00 XLON 09:26:11 446 3410.00 XLON 09:26:34 95 3409.50 XLON 09:26:55 502 3410.50 XLON 09:28:02 109 3410.00 XLON 09:28:06 109 3410.00 XLON 09:28:06 474 3411.00 XLON 09:29:05 37 3412.00 XLON 09:29:59 533 3412.00 XLON 09:29:59 163 3411.00 XLON 09:30:36 428 3410.50 XLON 09:30:43 616 3411.50 XLON 09:33:03

6 3413.00 XLON 09:35:05 200 3415.00 XLON 09:35:54 1171 3415.00 XLON 09:35:54 282 3415.00 XLON 09:35:54 23 3415.50 XLON 09:36:26 483 3415.50 XLON 09:36:26 46 3419.50 XLON 09:37:47 777 3418.50 XLON 09:37:53 565 3418.00 XLON 09:37:55 62 3418.00 XLON 09:37:55 93 3416.00 XLON 09:39:10 137 3416.00 XLON 09:40:05 177 3415.00 XLON 09:40:28 88 3415.00 XLON 09:40:28 150 3414.50 XLON 09:41:04 153 3414.00 XLON 09:41:04 87 3414.00 XLON 09:41:06 5 3414.00 XLON 09:41:07 82 3413.50 XLON 09:41:28 95 3412.50 XLON 09:42:11 340 3412.00 XLON 09:42:12 402 3411.00 XLON 09:43:37 231 3411.00 XLON 09:44:08 120 3410.50 XLON 09:44:41 557 3411.00 XLON 09:46:17 1083 3412.00 XLON 09:47:49 239 3413.00 XLON 09:48:32 319 3413.50 XLON 09:49:01 979 3413.50 XLON 09:50:52 722 3413.50 XLON 09:51:59 102 3413.00 XLON 09:53:25 1218 3414.00 XLON 09:57:40

1208 3414.00 XLON 09:57:40 472 3413.50 XLON 09:57:46 149 3413.00 XLON 09:58:22 52 3413.00 XLON 09:58:24 105 3412.00 XLON 09:58:26 30 3412.00 XLON 09:58:26 208 3412.00 XLON 09:58:27 477 3412.50 XLON 09:59:59 386 3412.00 XLON 10:01:41 232 3412.00 XLON 10:01:41 315 3412.00 XLON 10:01:41 367 3411.50 XLON 10:01:54 108 3409.50 XLON 10:01:59 107 3409.00 XLON 10:02:24 137 3410.00 XLON 10:03:12 276 3410.00 XLON 10:03:12 179 3409.50 XLON 10:03:12 98 3409.50 XLON 10:04:14 442 3409.00 XLON 10:04:39 60 3409.00 XLON 10:04:46 152 3409.00 XLON 10:04:52 13 3408.50 XLON 10:04:54 100 3409.50 XLON 10:05:30 133 3409.50 XLON 10:06:07 879 3412.00 XLON 10:09:24 52 3412.00 XLON 10:09:24 64 3412.00 XLON 10:09:24 155 3412.00 XLON 10:09:24 113 3412.00 XLON 10:09:24 697 3412.00 XLON 10:09:24 91 3411.50 XLON 10:10:03 790 3411.50 XLON 10:12:03

66 3412.00 XLON 10:12:52 121 3412.00 XLON 10:12:52 579 3412.00 XLON 10:12:52 66 3412.00 XLON 10:12:52 141 3412.00 XLON 10:13:27 151 3412.50 XLON 10:15:20 224 3412.50 XLON 10:19:31 573 3412.50 XLON 10:19:31 1030 3415.00 XLON 10:22:30 729 3415.00 XLON 10:22:30 2247 3415.00 XLON 10:22:30 1802 3420.50 XLON 10:26:09 126 3420.00 XLON 10:27:06 57 3420.00 XLON 10:27:16 157 3420.00 XLON 10:27:16 327 3420.00 XLON 10:27:16 41 3420.00 XLON 10:27:16 49 3421.00 XLON 10:29:19 88 3421.00 XLON 10:29:19 1012 3421.00 XLON 10:29:28 82 3420.50 XLON 10:29:50 53 3420.00 XLON 10:30:12 136 3420.00 XLON 10:30:12 206 3419.00 XLON 10:30:22 90 3418.00 XLON 10:31:14 105 3418.50 XLON 10:32:46 297 3419.50 XLON 10:33:15 812 3419.50 XLON 10:33:15 344 3420.50 XLON 10:33:56 273 3420.50 XLON 10:33:56 108 3419.50 XLON 10:34:08 528 3419.50 XLON 10:36:57

426 3419.50 XLON 10:36:57 534 3421.50 XLON 10:37:27 6 3422.00 XLON 10:39:38 579 3421.50 XLON 10:40:01 393 3421.50 XLON 10:40:01 76 3420.50 XLON 10:40:05 78 3420.50 XLON 10:40:21 15 3420.50 XLON 10:40:21 153 3419.50 XLON 10:41:05 346 3418.50 XLON 10:41:20 115 3417.00 XLON 10:41:25 92 3416.00 XLON 10:42:03 112 3416.50 XLON 10:42:25 271 3416.50 XLON 10:42:25 1153 3417.50 XLON 10:45:55 90 3417.50 XLON 10:45:55 360 3417.00 XLON 10:47:25 440 3417.00 XLON 10:47:25 414 3417.00 XLON 10:48:08 34 3417.00 XLON 10:48:08 34 3416.50 XLON 10:48:21 16 3416.50 XLON 10:48:21 53 3416.50 XLON 10:48:34 279 3417.00 XLON 10:49:00 838 3419.00 XLON 10:51:59 541 3419.00 XLON 10:51:59 37 3419.50 XLON 10:53:03 47 3419.50 XLON 10:53:03 151 3419.50 XLON 10:53:03 125 3419.50 XLON 10:53:03 246 3418.50 XLON 10:54:05 250 3418.50 XLON 10:54:05

45 3418.50 XLON 10:54:05 649 3418.50 XLON 10:54:05 101 3419.00 XLON 10:55:17 310 3419.00 XLON 10:55:47 8 3419.00 XLON 10:55:47 398 3419.50 XLON 10:56:23 101 3419.00 XLON 10:58:14 434 3419.00 XLON 10:58:14 340 3419.00 XLON 10:58:56 43 3419.50 XLON 10:59:57 261 3419.50 XLON 10:59:57 185 3418.50 XLON 11:00:39 250 3418.50 XLON 11:00:39 444 3418.50 XLON 11:00:39 165 3418.50 XLON 11:00:39 87 3417.50 XLON 11:02:02 241 3417.00 XLON 11:02:26 232 3417.00 XLON 11:02:26 206 3416.50 XLON 11:03:48 508 3416.50 XLON 11:03:48 65 3415.50 XLON 11:04:37 1187 3416.50 XLON 11:06:46 372 3417.00 XLON 11:11:15 81 3417.00 XLON 11:11:29 106 3417.00 XLON 11:11:29 175 3417.00 XLON 11:11:48 21 3419.50 XLON 11:13:55 350 3419.50 XLON 11:13:55 141 3419.50 XLON 11:13:55 997 3419.50 XLON 11:13:55 886 3419.50 XLON 11:13:55 413 3419.00 XLON 11:14:18

553 3421.00 XLON 11:16:24 123 3421.50 XLON 11:16:58 170 3421.50 XLON 11:16:59 718 3422.50 XLON 11:18:02 371 3422.50 XLON 11:18:24 173 3421.50 XLON 11:21:59 938 3421.50 XLON 11:21:59 468 3421.50 XLON 11:21:59 431 3422.50 XLON 11:22:30 185 3421.50 XLON 11:22:53 154 3421.50 XLON 11:23:04 285 3421.50 XLON 11:23:07 312 3422.00 XLON 11:23:36 12 3422.00 XLON 11:23:36 107 3422.00 XLON 11:24:01 6 3422.50 XLON 11:26:28 61 3422.50 XLON 11:26:28 11 3422.00 XLON 11:26:28 239 3422.00 XLON 11:26:28 64 3422.00 XLON 11:26:50 75 3422.00 XLON 11:26:50 177 3422.00 XLON 11:26:50 132 3422.00 XLON 11:26:51 150 3421.00 XLON 11:28:02 51 3420.50 XLON 11:28:16 121 3420.50 XLON 11:28:16 129 3420.50 XLON 11:29:15 183 3420.50 XLON 11:29:21 223 3420.50 XLON 11:29:37 75 3420.50 XLON 11:29:37 141 3420.00 XLON 11:31:02 11 3420.00 XLON 11:31:02

125 3420.00 XLON 11:31:02 229 3420.00 XLON 11:31:02 46 3420.00 XLON 11:31:19 245 3420.00 XLON 11:31:21 50 3420.00 XLON 11:31:22 5 3420.00 XLON 11:31:23 76 3419.50 XLON 11:31:54 851 3421.00 XLON 11:33:33 97 3421.00 XLON 11:33:59 97 3421.00 XLON 11:34:10 94 3421.00 XLON 11:34:45 791 3421.00 XLON 11:36:55 227 3424.00 XLON 11:41:20 660 3424.00 XLON 11:41:20 155 3424.00 XLON 11:41:20 142 3424.00 XLON 11:41:20 615 3424.00 XLON 11:41:20 65 3424.00 XLON 11:41:20 29 3424.00 XLON 11:42:26 43 3424.00 XLON 11:42:31 147 3425.00 XLON 11:44:54 1231 3425.00 XLON 11:45:10 307 3424.50 XLON 11:45:18 479 3425.50 XLON 11:46:50 210 3425.00 XLON 11:48:31 533 3425.00 XLON 11:48:31 208 3424.50 XLON 11:49:01 205 3424.50 XLON 11:49:08 8 3424.50 XLON 11:49:08 90 3424.50 XLON 11:49:35 393 3424.00 XLON 11:51:49 535 3424.00 XLON 11:51:49

187 3423.50 XLON 11:51:54 84 3423.50 XLON 11:52:40 213 3423.00 XLON 11:53:30 225 3422.50 XLON 11:54:05 106 3421.50 XLON 11:54:06 141 3421.50 XLON 11:54:06 335 3422.50 XLON 11:56:33 305 3422.50 XLON 11:56:33 170 3422.50 XLON 11:56:33 62 3422.00 XLON 11:56:33 1277 3424.00 XLON 11:59:26 568 3426.00 XLON 12:00:21 188 3426.00 XLON 12:00:44 173 3425.50 XLON 12:01:40 661 3426.00 XLON 12:02:23 58 3426.50 XLON 12:03:30 367 3426.50 XLON 12:03:35 55 3426.50 XLON 12:03:35 1254 3428.50 XLON 12:06:42 263 3427.50 XLON 12:07:48 439 3427.50 XLON 12:07:48 96 3427.00 XLON 12:08:06 95 3426.50 XLON 12:08:17 88 3426.00 XLON 12:08:24 103 3426.00 XLON 12:09:16 289 3425.50 XLON 12:09:16 379 3428.00 XLON 12:10:26 896 3428.50 XLON 12:13:15 61 3428.50 XLON 12:13:15 22 3430.50 XLON 12:16:49 133 3430.50 XLON 12:16:49 113 3430.50 XLON 12:16:49

1214 3430.50 XLON 12:16:49 328 3431.00 XLON 12:19:30 1025 3431.00 XLON 12:19:30 209 3431.50 XLON 12:20:03 33 3430.50 XLON 12:20:51 86 3430.50 XLON 12:20:51 36 3430.50 XLON 12:24:24 88 3430.50 XLON 12:24:24 484 3430.50 XLON 12:24:24 685 3430.50 XLON 12:24:24 36 3430.50 XLON 12:24:24 314 3430.00 XLON 12:25:14 1889 3435.00 XLON 12:30:14 122 3434.50 XLON 12:31:58 390 3434.50 XLON 12:31:58 378 3435.50 XLON 12:32:35 83 3434.50 XLON 12:33:10 87 3435.50 XLON 12:34:59 130 3435.50 XLON 12:34:59 386 3435.50 XLON 12:34:59 262 3435.50 XLON 12:36:13 258 3435.50 XLON 12:36:14 13 3435.50 XLON 12:36:14 392 3436.00 XLON 12:37:34 259 3436.00 XLON 12:37:34 137 3435.50 XLON 12:37:50 884 3435.50 XLON 12:40:11 83 3435.50 XLON 12:41:20 493 3435.50 XLON 12:41:20 282 3435.50 XLON 12:42:04 98 3435.00 XLON 12:42:18 58 3434.50 XLON 12:42:35

94 3435.50 XLON 12:42:57 15 3438.00 XLON 12:47:13 117 3438.00 XLON 12:47:13 1428 3437.00 XLON 12:47:26 162 3437.00 XLON 12:47:26 280 3437.00 XLON 12:47:26 99 3437.00 XLON 12:49:14 31 3438.00 XLON 12:50:28 176 3439.50 XLON 12:51:42 1489 3439.50 XLON 12:51:42 58 3438.50 XLON 12:52:01 7 3438.50 XLON 12:52:01 31 3438.50 XLON 12:52:01 674 3440.50 XLON 12:55:33 274 3440.50 XLON 12:55:33 401 3440.50 XLON 12:55:33 1 3440.50 XLON 12:57:35 106 3441.00 XLON 12:59:37 70 3441.00 XLON 12:59:37 71 3441.00 XLON 12:59:37 21 3441.00 XLON 12:59:38 17 3441.00 XLON 12:59:38 375 3440.50 XLON 13:00:01 17 3440.50 XLON 13:00:01 215 3440.50 XLON 13:00:01 947 3440.50 XLON 13:00:01 281 3439.00 XLON 13:01:09 308 3438.00 XLON 13:04:04 50 3439.50 XLON 13:07:13 84 3439.50 XLON 13:07:13 47 3439.50 XLON 13:07:15 1099 3439.50 XLON 13:07:19

449 3439.00 XLON 13:07:27 22 3438.00 XLON 13:08:28 5 3438.50 XLON 13:08:52 725 3438.50 XLON 13:10:02 20 3438.50 XLON 13:10:41 142 3438.50 XLON 13:10:41 123 3438.50 XLON 13:11:00 100 3437.50 XLON 13:11:22 96 3437.00 XLON 13:12:03 145 3436.50 XLON 13:13:02 16 3436.50 XLON 13:13:02 267 3436.50 XLON 13:13:16 380 3436.00 XLON 13:14:35 297 3437.00 XLON 13:15:36 21 3437.50 XLON 13:15:55 139 3437.50 XLON 13:15:55 78 3436.00 XLON 13:16:28 18 3436.50 XLON 13:17:06 64 3436.50 XLON 13:17:06 114 3435.00 XLON 13:17:25 96 3433.50 XLON 13:17:33 82 3433.50 XLON 13:19:28 274 3433.50 XLON 13:19:28 17 3432.50 XLON 13:19:57 185 3432.50 XLON 13:19:57 138 3432.00 XLON 13:21:00 285 3432.00 XLON 13:21:00 129 3431.50 XLON 13:21:18 90 3431.00 XLON 13:21:45 41 3430.00 XLON 13:22:05 45 3430.00 XLON 13:22:05 138 3429.50 XLON 13:22:58

265 3429.50 XLON 13:25:01 390 3429.50 XLON 13:25:01 133 3427.50 XLON 13:25:56 812 3429.50 XLON 13:28:39 235 3429.50 XLON 13:28:40 168 3429.50 XLON 13:28:40 46 3429.50 XLON 13:28:50 673 3430.00 XLON 13:30:52 112 3429.50 XLON 13:31:32 65 3429.50 XLON 13:32:36 132 3429.50 XLON 13:32:36 456 3429.50 XLON 13:32:36 348 3429.50 XLON 13:32:38 85 3429.50 XLON 13:34:51 821 3429.50 XLON 13:34:51 86 3429.50 XLON 13:35:30 146 3430.00 XLON 13:36:32 67 3429.50 XLON 13:36:59 78 3429.50 XLON 13:36:59 236 3429.50 XLON 13:36:59 38 3428.00 XLON 13:38:18 382 3428.00 XLON 13:38:18 55 3428.00 XLON 13:38:48 47 3428.00 XLON 13:38:48 161 3426.50 XLON 13:39:47 188 3425.00 XLON 13:40:16 170 3425.00 XLON 13:40:16 13 3424.00 XLON 13:40:39 164 3424.00 XLON 13:40:39 13 3424.00 XLON 13:40:39 94 3422.50 XLON 13:40:46 23 3422.50 XLON 13:41:15

29 3422.50 XLON 13:41:15 222 3421.50 XLON 13:41:20 85 3419.00 XLON 13:42:01 187 3419.00 XLON 13:42:04 82 3418.50 XLON 13:42:37 76 3417.00 XLON 13:43:09 96 3417.00 XLON 13:43:09 196 3415.50 XLON 13:43:23 66 3415.00 XLON 13:43:24 486 3418.00 XLON 13:45:08 439 3420.00 XLON 13:46:12 45 3419.50 XLON 13:47:12 443 3419.50 XLON 13:47:33 139 3420.50 XLON 13:48:03 388 3422.00 XLON 13:51:16 304 3420.00 XLON 13:52:09 144 3420.00 XLON 13:52:09 225 3420.00 XLON 13:52:09 38 3420.00 XLON 13:52:09 54 3420.00 XLON 13:52:09 62 3420.00 XLON 13:53:09 89 3420.00 XLON 13:53:09 58 3420.00 XLON 13:53:12 89 3420.00 XLON 13:53:12 11 3420.00 XLON 13:53:13 591 3420.00 XLON 13:53:13 1542 3422.00 XLON 13:55:28 351 3423.50 XLON 13:57:37 149 3423.50 XLON 13:57:37 608 3423.50 XLON 13:57:38 170 3424.50 XLON 14:01:55 250 3424.50 XLON 14:01:55

1230 3424.50 XLON 14:01:55 67 3424.50 XLON 14:01:55 630 3424.50 XLON 14:01:55 600 3425.50 XLON 14:02:08 84 3424.50 XLON 14:02:21 168 3424.50 XLON 14:02:51 35 3424.00 XLON 14:03:03 100 3424.00 XLON 14:03:06 86 3424.00 XLON 14:03:42 57 3424.00 XLON 14:03:44 42 3424.00 XLON 14:03:44 437 3424.00 XLON 14:03:44 84 3423.50 XLON 14:05:48 597 3423.50 XLON 14:05:48 572 3423.50 XLON 14:05:50 98 3422.50 XLON 14:06:38 552 3423.50 XLON 14:07:07 571 3424.50 XLON 14:08:02 99 3424.00 XLON 14:08:27 540 3425.00 XLON 14:10:06 382 3425.00 XLON 14:10:07 52 3424.50 XLON 14:10:23 230 3424.50 XLON 14:10:23 166 3424.00 XLON 14:10:31 97 3424.00 XLON 14:10:56 225 3424.00 XLON 14:11:06 97 3424.00 XLON 14:11:22 161 3424.00 XLON 14:12:35 502 3424.00 XLON 14:12:51 81 3424.00 XLON 14:12:59 294 3424.00 XLON 14:12:59 125 3424.00 XLON 14:12:59

75 3424.00 XLON 14:12:59 70 3424.00 XLON 14:14:17 197 3424.00 XLON 14:14:33 84 3424.00 XLON 14:14:33 1358 3424.00 XLON 14:14:33 664 3424.50 XLON 14:15:36 115 3425.00 XLON 14:17:37 87 3424.50 XLON 14:20:04 1367 3424.50 XLON 14:20:04 8 3424.50 XLON 14:20:04 309 3424.50 XLON 14:20:59 1629 3425.50 XLON 14:23:16 89 3425.00 XLON 14:23:29 99 3424.50 XLON 14:24:19 39 3423.00 XLON 14:25:05 31 3423.00 XLON 14:25:05 31 3423.00 XLON 14:25:05 356 3423.00 XLON 14:25:17 86 3423.00 XLON 14:25:17 250 3422.50 XLON 14:26:40 600 3422.50 XLON 14:26:40 879 3422.50 XLON 14:26:40 36 3422.50 XLON 14:29:28 22 3429.50 XLON 14:30:06 186 3429.50 XLON 14:30:06 4707 3429.00 XLON 14:30:07 118 3427.50 XLON 14:30:09 116 3426.50 XLON 14:30:15 195 3425.00 XLON 14:30:28 244 3426.00 XLON 14:31:44 1700 3426.00 XLON 14:31:44 275 3426.00 XLON 14:31:44

6 3428.50 XLON 14:32:32 2564 3428.50 XLON 14:32:32 50 3427.50 XLON 14:33:00 200 3427.50 XLON 14:33:00 217 3427.50 XLON 14:33:00 716 3426.00 XLON 14:33:45 413 3426.00 XLON 14:33:45 2564 3428.00 XLON 14:34:27 592 3428.00 XLON 14:34:55 387 3427.00 XLON 14:35:12 250 3426.00 XLON 14:35:33 160 3426.00 XLON 14:35:33 478 3425.00 XLON 14:35:43 796 3426.00 XLON 14:36:29 478 3424.50 XLON 14:36:43 1866 3426.50 XLON 14:38:11 4 3429.00 XLON 14:40:18 1869 3430.50 XLON 14:40:32 524 3430.50 XLON 14:40:32 897 3430.00 XLON 14:40:33 122 3430.50 XLON 14:42:00 177 3430.50 XLON 14:42:08 423 3430.50 XLON 14:42:08 256 3430.50 XLON 14:42:08 254 3432.50 XLON 14:42:20 200 3432.50 XLON 14:43:16 1005 3432.50 XLON 14:44:14 163 3432.50 XLON 14:44:14 117 3432.50 XLON 14:44:15 497 3432.50 XLON 14:44:17 36 3432.50 XLON 14:44:17 1184 3432.50 XLON 14:44:17

176 3431.50 XLON 14:44:29 233 3430.00 XLON 14:44:31 88 3430.00 XLON 14:45:16 10 3430.00 XLON 14:45:16 81 3429.50 XLON 14:45:24 723 3429.50 XLON 14:45:24 33 3429.50 XLON 14:45:24 156 3429.50 XLON 14:45:27 1732 3434.50 XLON 14:47:02 44 3433.50 XLON 14:47:17 88 3433.50 XLON 14:47:17 44 3433.50 XLON 14:47:17 75 3433.50 XLON 14:48:12 147 3432.50 XLON 14:48:16 111 3431.50 XLON 14:48:17 132 3430.50 XLON 14:48:21 170 3430.50 XLON 14:49:10 154 3428.50 XLON 14:49:24 359 3429.00 XLON 14:49:35 148 3429.00 XLON 14:49:35 224 3428.50 XLON 14:49:50 70 3429.50 XLON 14:50:02 60 3429.50 XLON 14:50:02 395 3429.50 XLON 14:50:02 629 3430.50 XLON 14:51:01 376 3432.50 XLON 14:51:44 1157 3432.50 XLON 14:51:44 615 3432.50 XLON 14:52:20 623 3431.50 XLON 14:53:11 524 3430.00 XLON 14:53:16 183 3430.50 XLON 14:54:34 413 3430.50 XLON 14:54:34

291 3430.50 XLON 14:54:34 16 3429.50 XLON 14:55:05 21 3429.50 XLON 14:55:05 227 3429.50 XLON 14:55:05 234 3428.50 XLON 14:55:16 235 3428.00 XLON 14:55:49 500 3427.50 XLON 14:55:58 537 3427.50 XLON 14:56:04 196 3426.50 XLON 14:56:54 787 3426.50 XLON 14:57:32 435 3426.00 XLON 14:57:46 211 3425.00 XLON 14:57:54 295 3425.00 XLON 14:58:10 98 3423.50 XLON 14:58:21 100 3425.00 XLON 15:00:00 200 3425.00 XLON 15:00:00 1234 3425.00 XLON 15:00:00 105 3424.00 XLON 15:00:11 90 3423.50 XLON 15:00:33 125 3422.00 XLON 15:01:01 176 3422.00 XLON 15:01:01 352 3421.50 XLON 15:01:17 74 3421.50 XLON 15:01:17 10 3421.50 XLON 15:01:54 1337 3421.00 XLON 15:03:02 481 3420.00 XLON 15:03:07 1794 3423.50 XLON 15:05:33 159 3423.50 XLON 15:06:03 348 3423.50 XLON 15:06:03 384 3423.50 XLON 15:06:03 57 3423.00 XLON 15:06:09 20 3423.00 XLON 15:06:09

76 3422.50 XLON 15:06:19 154 3421.50 XLON 15:06:49 125 3420.50 XLON 15:07:30 1378 3423.50 XLON 15:08:26 448 3422.50 XLON 15:09:12 416 3426.00 XLON 15:11:25 781 3425.50 XLON 15:11:27 1028 3425.50 XLON 15:11:27 168 3426.50 XLON 15:11:51 612 3428.00 XLON 15:12:29 84 3427.00 XLON 15:12:37 180 3427.50 XLON 15:12:49 96 3428.50 XLON 15:13:03 144 3429.00 XLON 15:13:21 50 3429.00 XLON 15:13:23 77 3429.00 XLON 15:13:23 18 3429.00 XLON 15:13:23 275 3429.50 XLON 15:13:49 1 3429.50 XLON 15:13:49 324 3430.00 XLON 15:14:58 360 3430.00 XLON 15:14:58 252 3429.00 XLON 15:16:52 757 3429.00 XLON 15:16:52 908 3429.00 XLON 15:17:40 809 3430.00 XLON 15:20:45 136 3430.00 XLON 15:20:45 522 3430.00 XLON 15:20:45 778 3430.00 XLON 15:20:45 120 3429.00 XLON 15:20:52 67 3428.50 XLON 15:22:22 151 3431.50 XLON 15:24:47 300 3431.50 XLON 15:24:47

128 3431.50 XLON 15:24:47 287 3431.50 XLON 15:24:47 266 3432.50 XLON 15:26:49 156 3432.50 XLON 15:26:49 62 3432.50 XLON 15:26:50 82 3432.50 XLON 15:26:51 41 3432.50 XLON 15:26:52 927 3431.50 XLON 15:28:52 1226 3431.50 XLON 15:28:52 853 3431.50 XLON 15:28:52 574 3431.00 XLON 15:28:52 127 3429.50 XLON 15:29:00 515 3429.50 XLON 15:29:00 127 3429.50 XLON 15:29:00 76 3429.00 XLON 15:29:35 28 3429.00 XLON 15:29:35 452 3428.50 XLON 15:30:09 226 3430.00 XLON 15:31:15 146 3430.00 XLON 15:31:15 81 3430.00 XLON 15:31:15 562 3430.00 XLON 15:31:15 80 3430.00 XLON 15:31:15 146 3430.00 XLON 15:31:15 91 3429.50 XLON 15:32:20 788 3429.50 XLON 15:32:20 1 3429.50 XLON 15:32:20 63 3428.50 XLON 15:33:05 40 3428.50 XLON 15:33:05 245 3427.00 XLON 15:33:29 37 3427.00 XLON 15:33:29 30 3427.00 XLON 15:33:29 70 3427.00 XLON 15:33:29

97 3427.00 XLON 15:33:29 478 3427.50 XLON 15:33:55 181 3427.50 XLON 15:34:02 53 3428.00 XLON 15:35:45 813 3428.00 XLON 15:36:08 776 3428.00 XLON 15:36:08 91 3429.00 XLON 15:36:12 79 3429.00 XLON 15:36:57 490 3429.00 XLON 15:36:57 297 3431.00 XLON 15:37:22 103 3430.50 XLON 15:37:48 324 3430.50 XLON 15:38:01 284 3430.50 XLON 15:38:21 65 3429.50 XLON 15:38:36 51 3429.50 XLON 15:38:36 913 3429.00 XLON 15:39:51 1831 3432.50 XLON 15:42:24 91 3432.00 XLON 15:42:57 375 3431.50 XLON 15:43:06 78 3430.00 XLON 15:43:20 36 3430.00 XLON 15:43:26 53 3429.50 XLON 15:43:33 682 3430.50 XLON 15:44:21 14 3430.00 XLON 15:44:56 91 3430.00 XLON 15:44:56 1694 3434.50 XLON 15:47:58 414 3434.00 XLON 15:47:58 20 3434.00 XLON 15:47:58 106 3433.50 XLON 15:48:01 11 3432.50 XLON 15:48:19 83 3432.50 XLON 15:48:19 114 3432.50 XLON 15:49:04

17 3432.00 XLON 15:50:00 454 3432.00 XLON 15:50:02 1568 3433.00 XLON 15:51:44 235 3432.50 XLON 15:51:59 168 3432.00 XLON 15:52:01 89 3431.50 XLON 15:52:46 437 3431.00 XLON 15:53:14 302 3430.50 XLON 15:53:14 27 3430.00 XLON 15:53:37 63 3430.00 XLON 15:53:43 235 3431.50 XLON 15:53:57 1732 3434.50 XLON 15:56:53 1217 3434.00 XLON 15:56:56 11 3433.00 XLON 15:58:21 254 3433.00 XLON 15:58:24 100 3432.50 XLON 15:58:56 33 3433.50 XLON 15:59:35 247 3433.50 XLON 15:59:36 191 3433.50 XLON 15:59:40 859 3433.50 XLON 15:59:40 145 3434.00 XLON 16:00:28 637 3433.50 XLON 16:01:30 29 3433.50 XLON 16:01:30 998 3433.00 XLON 16:01:32 100 3429.00 XLON 16:01:58 638 3429.00 XLON 16:01:58 318 3429.00 XLON 16:01:59 515 3429.50 XLON 16:03:32 207 3429.50 XLON 16:03:46 1474 3429.50 XLON 16:04:36 466 3431.00 XLON 16:06:31 76 3431.00 XLON 16:06:51

99 3431.00 XLON 16:06:51 292 3431.00 XLON 16:06:59 320 3430.00 XLON 16:07:23 146 3428.00 XLON 16:07:25 87 3428.00 XLON 16:07:37 117 3428.00 XLON 16:07:48 350 3430.00 XLON 16:08:02 364 3430.50 XLON 16:08:36 160 3429.50 XLON 16:08:47 425 3431.50 XLON 16:09:18 141 3430.50 XLON 16:09:51 142 3430.00 XLON 16:10:20 295 3430.00 XLON 16:10:48 1403 3430.00 XLON 16:13:19 268 3430.00 XLON 16:13:19 232 3430.00 XLON 16:13:19 392 3430.00 XLON 16:13:19 71 3430.00 XLON 16:13:19 76 3430.00 XLON 16:13:19 155 3429.50 XLON 16:14:09 76 3429.50 XLON 16:14:09 337 3431.50 XLON 16:14:23 515 3431.50 XLON 16:14:23 206 3433.00 XLON 16:14:37 572 3434.50 XLON 16:15:24 73 3434.00 XLON 16:15:25 44 3434.00 XLON 16:15:25 88 3435.00 XLON 16:15:55 836 3436.00 XLON 16:16:03 176 3435.50 XLON 16:16:32 293 3435.50 XLON 16:17:01 102 3435.00 XLON 16:17:17

224 3435.50 XLON 16:19:04 275 3435.50 XLON 16:19:04 880 3435.50 XLON 16:19:04 362 3436.50 XLON 16:19:29 400 3436.50 XLON 16:19:29 79 3437.00 XLON 16:19:59 272 3437.00 XLON 16:19:59 184 3436.50 XLON 16:21:25 1004 3436.50 XLON 16:21:25 167 3438.00 XLON 16:23:00 1540 3438.00 XLON 16:23:01 151 3437.50 XLON 16:23:13 183 3437.50 XLON 16:23:13 115 3437.00 XLON 16:23:19 60 3437.00 XLON 16:23:19 26 3437.00 XLON 16:24:15 1100 3436.50 XLON 16:24:31 422 3436.50 XLON 16:25:04 751 3435.00 XLON 16:25:54 64 3434.50 XLON 16:26:09 1295 3434.50 XLON 16:26:09 155 3435.00 XLON 16:28:16 141 3435.00 XLON 16:28:16 485 3434.50 XLON 16:28:18 1945 3434.50 XLON 16:28:20 1072 3434.00 XLON 16:29:00 352 3433.50 XLON 16:29:02