Home Depot, Inc.

NPORT-P false 0000217087 XXXXXXXX S000010061 C000027860 Guggenheim Variable Funds Trust 811-02753 0000217087 549300QDJHZ1HF5UC735 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Series Y (StylePlus-Large Growth Series) S000010061 5493008QP6PWS1VNJM21 2020-12-31 2020-09-30 N 48584249.30 3558322.68 45025926.62 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 232.00000000 NS USD 64428.72000000 0.143092491008 Long EC CORP US N 1 N N N FLIR Systems Inc VOBD35NEPH6WISIRTJ85 FLIR Systems, Inc. 302445101 603.00000000 NS USD 21617.55000000 0.048011338406 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 779139.22210000 NS USD 7775809.44000000 17.26962668780 Long EC RF US N 1 N N N JB Hunt Transport Services Inc 549300XCD1MPI1C5GK90 J.B. Hunt Transport Services, Inc. 445658107 229.00000000 NS USD 28941.02000000 0.064276345147 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 KLA Corp. 482480100 328.00000000 NS USD 63546.72000000 0.141133619606 Long EC CORP US N 1 N N N Emerson Electric Co FGLT0EWZSUIRRITFOA30 Emerson Electric Co. 291011104 578.00000000 NS USD 37899.46000000 0.084172526464 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 CSX Corp. 126408103 874.00000000 NS USD 67883.58000000 0.150765536871 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 Caterpillar, Inc. 149123101 600.00000000 NS USD 89490.00000000 0.198752156186 Long EC CORP US N 1 N N N LKQ Corp DS830JTTZQN6GK0I2E41 LKQ Corp. 501889208 969.00000000 NS USD 26870.37000000 0.059677550285 Long EC CORP US N 1 N N N Synchrony Financial 549300RS7EWPM9MA6C78 Synchrony Financial 87165B103 787.00000000 NS USD 20595.79000000 0.045742068061 Long EC CORP US N 1 N N N Altria Group Inc XSGZFLO9YTNO9VCQV219 Altria Group, Inc. 02209S103 1557.00000000 NS USD 60162.48000000 0.133617416711 Long EC CORP US N 1 N N N Kimberly-Clark Corp MP3J6QPYPGN75NVW2S34 Kimberly-Clark Corp. 494368103 444.00000000 NS USD 65561.04000000 0.145607308769 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 Facebook, Inc. 30303M102 835.00000000 NS USD 218686.50000000 0.485690171011 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 Netflix, Inc. 64110L106 85.00000000 NS USD 42502.55000000 0.094395725286 Long EC CORP US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 Micron Technology, Inc. 595112103 1023.00000000 NS USD 48040.08000000 0.106694261742 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 PayPal Holdings, Inc. 70450Y103 259.00000000 NS USD 51030.77000000 0.113336412664 Long EC CORP US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 salesforce.com, Inc. 79466L302 165.00000000 NS USD 41467.80000000 0.092097604897 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 Broadcom, Inc. 11135F101 255.00000000 NS USD 92901.60000000 0.206329124071 Long EC CORP US N 1 N N N Parker-Hannifin Corp 5493002CONDB4N2HKI23 Parker-Hannifin Corp. 701094104 174.00000000 NS USD 35207.16000000 0.078193082614 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 NVIDIA Corp. 67066G104 155.00000000 NS USD 83889.10000000 0.186312878595 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 Microchip Technology, Inc. 595017104 373.00000000 NS USD 38329.48000000 0.085127576215 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 JPMorgan Chase & Co. 46625H100 1350.00000000 NS USD 129964.50000000 0.288643698766 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 Eli Lilly & Co. 532457108 552.00000000 NS USD 81707.04000000 0.181466648514 Long EC CORP US N 1 N N N PulteGroup Inc N/A PulteGroup, Inc. 745867101 1228.00000000 NS USD 56844.12000000 0.126247529517 Long EC CORP US N 1 N N N Dreyfus Treasury Securities Ca 549300U78VESCW509025 Dreyfus Treasury Securities Cash Management Fund - Institutional Shares N/A 1889644.14000000 NS USD 1889644.14000000 4.196791230856 Long STIV RF US N 1 N N N Colgate-Palmolive Co YMEGZFW4SBUSS5BQXF88 Colgate-Palmolive Co. 194162103 884.00000000 NS USD 68200.60000000 0.151469620104 Long EC CORP US N 1 N N N Western Union Co/The 28ID94QU1140NC23S047 Western Union Co. 959802109 2500.00000000 NS USD 53575.00000000 0.118987001538 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 2391.00000000 NS USD 123805.98000000 0.274965979145 Long EC CORP US N 1 N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 Motorola Solutions, Inc. 620076307 363.00000000 NS USD 56922.03000000 0.126420563157 Long EC CORP US N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 Waters Corp. 941848103 335.00000000 NS USD 65552.80000000 0.145589008202 Long EC CORP US N 1 N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 TE Connectivity Ltd. N/A 784.00000000 NS USD 76628.16000000 0.170186747397 Long EC CORP US N 1 N N N Wells Fargo Bank, N.A. KB1H1DSPRFMYMCUFXT09 Russell 1000 Growth Index N/A 17278.00000000 NC USD 3734311.42000000 8.293691435861 N/A DE US N 2 WELLS FARGO BANK, N.A. KB1H1DSPRFMYMCUFXT09 Russell 1000 Growth Index RLG Y Russell 1000 Growth Index-Tenor Quarterly 2020-10-06 0.00000000 USD 0.00000000 USD 37734668.22000000 USD 3734311.42000000 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 Applied Materials, Inc. 038222105 1206.00000000 NS USD 71696.70000000 0.159234257642 Long EC CORP US N 1 N N N Corning Inc 549300X2937PB0CJ7I56 Corning, Inc. 219350105 1439.00000000 NS USD 46637.99000000 0.103580300286 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 Agilent Technologies, Inc. 00846U101 274.00000000 NS USD 27657.56000000 0.061425854116 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 Mastercard, Inc. 57636Q104 221.00000000 NS USD 74735.57000000 0.165983413580 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 QUALCOMM, Inc. 747525103 788.00000000 NS USD 92731.84000000 0.205952096849 Long EC CORP US N 1 N N N Philip Morris International In HL3H1H2BGXWVG3BSWR90 Philip Morris International, Inc. 718172109 916.00000000 NS USD 68690.84000000 0.152558415021 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund III N/A 416960.68100000 NS USD 10453204.27000000 23.21596700989 Long EC RF US N 1 N N N Oracle Corp 1Z4GXXU7ZHVWFCD8TV52 Oracle Corp. 68389X105 1388.00000000 NS USD 82863.60000000 0.184035301925 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 Amazon.com, Inc. 023135106 156.00000000 NS USD 491201.88000000 1.090931196476 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 187.00000000 NS USD 50886.44000000 0.113015864014 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 Stryker Corp. 863667101 111.00000000 NS USD 23129.07000000 0.051368337614 Long EC CORP US N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 Cardinal Health, Inc. 14149Y108 439.00000000 NS USD 20611.05000000 0.045775959646 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 Lockheed Martin Corp. 539830109 182.00000000 NS USD 69756.96000000 0.154926206380 Long EC CORP US N 1 N N N eBay Inc OML71K8X303XQONU6T67 eBay, Inc. 278642103 999.00000000 NS USD 52047.90000000 0.115595400044 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K107 228.00000000 NS USD 335068.80000000 0.744168582754 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 6162.00000000 NS USD 713621.22000000 1.584911790983 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 Comcast Corp. 20030N101 1418.00000000 NS USD 65596.68000000 0.145686463165 Long EC CORP US N 1 N N N Quanta Services Inc SHVRXXEACT60MMH07S24 Quanta Services, Inc. 74762E102 1216.00000000 NS USD 64277.76000000 0.142757217508 Long EC CORP US N 1 N N N Cummins Inc ZUNI8PYC725B6H8JU438 Cummins, Inc. 231021106 376.00000000 NS USD 79396.16000000 0.176334316604 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 Abbott Laboratories 002824100 263.00000000 NS USD 28622.29000000 0.063568464101 Long EC CORP US N 1 N N N Lowe's Cos Inc WAFCR4OKGSC504WU3E95 Lowe's Companies, Inc. 548661107 366.00000000 NS USD 60704.76000000 0.134821789482 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 AbbVie, Inc. 00287Y109 316.00000000 NS USD 27678.44000000 0.061472227398 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 984.00000000 NS USD 71133.36000000 0.157983111819 Long EC CORP US N 1 N N N United Rentals Inc 5323X5O7RN0NKFCDRY08 United Rentals, Inc. 911363109 385.00000000 NS USD 67182.50000000 0.149208478410 Long EC CORP US N 1 N N N Leggett & Platt Inc DKOVQUCDW4ZLYCUD4T55 Leggett & Platt, Inc. 524660107 557.00000000 NS USD 22931.69000000 0.050929967957 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 Adobe, Inc. 00724F101 103.00000000 NS USD 50514.29000000 0.112189340213 Long EC CORP US N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 PACCAR, Inc. 693718108 415.00000000 NS USD 35391.20000000 0.078601824896 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 273.00000000 NS USD 24499.02000000 0.054410917973 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 1249.00000000 NS USD 103604.55000000 0.230099762020 Long EC CORP US N 1 N N N Berkshire Hathaway Inc 5493000C01ZX7D35SD85 Berkshire Hathaway, Inc. 084670702 96.00000000 NS USD 20442.24000000 0.045401042320 Long EC CORP US N 1 N N N STERIS PLC N/A STERIS plc N/A 277.00000000 NS USD 48804.63000000 0.108392283432 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 70.00000000 NS USD 39184.60000000 0.087026748679 Long EC CORP US N 1 N N N DR Horton Inc 529900ZIUEYVSB8QDD25 DR Horton, Inc. 23331A109 321.00000000 NS USD 24277.23000000 0.053918335106 Long EC CORP US N 1 N N N Ameriprise Financial Inc 6ZLKQF7QB6JAEKQS5388 Ameriprise Financial, Inc. 03076C106 344.00000000 NS USD 53013.84000000 0.117740697370 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 McKesson Corp. 58155Q103 276.00000000 NS USD 41104.68000000 0.091291136208 Long EC CORP US N 1 N N N Tyson Foods Inc WD6L6041MNRW1JE49D58 Tyson Foods, Inc. 902494103 1052.00000000 NS USD 62572.96000000 0.138970954508 Long EC CORP US N 1 N N N Campbell Soup Co 5493007JDSMX8Z5Z1902 Campbell Soup Co. 134429109 1094.00000000 NS USD 52916.78000000 0.117525132678 Long EC CORP US N 1 N N N Chicago Mercantile Exchange N/A NASDAQ-100 Index Mini Futures Contracts N/A 1.00000000 NC USD 2718.63000000 0.006037921269 N/A DE US N 1 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Long NASDAQ 100 Stock Index NDX 2020-12-18 225331.37000000 USD 2718.63000000 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 Bristol-Myers Squibb Co. 110122108 1449.00000000 NS USD 87360.21000000 0.194022014776 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 848.00000000 NS USD 126250.24000000 0.280394540384 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 Starbucks Corp. 855244109 164.00000000 NS USD 14090.88000000 0.031295036122 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 Texas Instruments, Inc. 882508104 596.00000000 NS USD 85102.84000000 0.189008525506 Long EC CORP US N 1 N N N Automatic Data Processing Inc HGBOLILQXWER4SAL2I23 Automatic Data Processing, Inc. 053015103 315.00000000 NS USD 43939.35000000 0.097586775661 Long EC CORP US N 1 N N N NetApp Inc QTX3D84DZDD5JYOCYH15 NetApp, Inc. 64110D104 1523.00000000 NS USD 66768.32000000 0.148288608391 Long EC CORP US N 1 N N N NextEra Energy Inc N/A NextEra Energy, Inc. 65339F101 150.00000000 NS USD 41634.00000000 0.092466725563 Long EC CORP US N 1 N N N Seagate Technology PLC 396PBGKP6TE3O062MS44 Seagate Technology plc N/A 1068.00000000 NS USD 52620.36000000 0.116866800863 Long EC CORP US N 1 N N N Teradyne Inc C3X4YJ278QNZHRJULN75 Teradyne, Inc. 880770102 322.00000000 NS USD 25586.12000000 0.056825304709 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 Lam Research Corp. 512807108 115.00000000 NS USD 38151.25000000 0.084731737609 Long EC CORP US N 1 N N N Zebra Technologies Corp PO0I32GKZ3HZMMDPZZ08 Zebra Technologies Corp. 989207105 197.00000000 NS USD 49734.62000000 0.110457737871 Long EC CORP US N 1 N N N Garmin Ltd 2549001E0HIPIJQ0W046 Garmin Ltd. N/A 479.00000000 NS USD 45437.94000000 0.100915058080 Long EC CORP US N 1 N N N Chicago Mercantile Exchange N/A S&P 500 Index Mini Futures Contracts N/A 1.00000000 NC USD -1133.37000000 -0.00251714975 N/A DE US N 1 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Long S&P 500 Index US78378X1072 2020-12-18 168620.87000000 USD -1133.37000000 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 415.00000000 NS USD 57680.85000000 0.128105858846 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 247743.37600000 NS USD 6186152.10000000 13.73908893027 Long EC RF US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 122.00000000 NS USD 53865.44000000 0.119632052116 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 2847.00000000 NS USD 598809.51000000 1.329921569529 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 530.00000000 NS USD 60647.90000000 0.134695506684 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 American Express Co. 025816109 140.00000000 NS USD 14035.00000000 0.031170929847 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 488.00000000 NS USD 97585.36000000 0.216731486335 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Variable Insurance Strategy Fund III N/A 460694.51200000 NS USD 11517362.80000000 25.57940205695 Long EC RF US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 162.00000000 NS USD 20100.96000000 0.044643079018 Long EC CORP US N 1 N N N Huntington Ingalls Industries 5TZLZ6WJTBVJ0QWBG121 Huntington Ingalls Industries, Inc. 446413106 198.00000000 NS USD 27868.50000000 0.061894339754 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 365.00000000 NS USD 92768.40000000 0.206033294512 Long EC CORP US N 1 N N N 2020-10-30 Guggenheim Variable Funds Trust John Sullivan John Sullivan CFO XXXX