Dow, Inc.

NPORT-P false 0000217087 XXXXXXXX S000010063 C000027862 Guggenheim Variable Funds Trust 811-02753 0000217087 549300QDJHZ1HF5UC735 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Series B (Large Cap Value Series) S000010063 549300SQROIN3EN8OJ78 2020-12-31 2020-09-30 N 181167973.13 213253.84 180954719.29 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Dow Inc 5493003S21INSLK2IP73 Dow, Inc. 260557103 9877.00000000 NS USD 464712.85000000 0.256811677431 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 Reliance Steel & Aluminum Co. 759509102 10519.00000000 NS USD 1073358.76000000 0.593164281214 Long EC CORP US N 1 N N N ConocoPhillips WPTL2Z3FIYTHSP5V2253 ConocoPhillips 20825C104 55659.00000000 NS USD 1827841.56000000 1.010109914332 Long EC CORP US N 1 N N N AT&T Inc 549300Z40J86GGSTL398 AT&T, Inc. 00206R102 24582.00000000 NS USD 700832.82000000 0.387297343086 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 HCA Healthcare, Inc. 40412C101 18846.00000000 NS USD 2349719.28000000 1.298512295904 Long EC CORP US N 1 N N N Knight-Swift Transportation Ho N/A Knight-Swift Transportation Holdings, Inc. 499049104 46371.00000000 NS USD 1887299.70000000 1.042967935517 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 Bank of America Corp. 060505104 112828.00000000 NS USD 2718026.52000000 1.502047877316 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 Cisco Systems, Inc. 17275R102 46985.00000000 NS USD 1850739.15000000 1.022763682130 Long EC CORP US N 1 N N N Principal Financial Group Inc CUMYEZJOAF02RYZ1JJ85 Principal Financial Group, Inc. 74251V102 37840.00000000 NS USD 1523816.80000000 0.842098402284 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 JPMorgan Chase & Co. 46625H100 40704.00000000 NS USD 3918574.08000000 2.165499797615 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 Comcast Corp. 20030N101 82304.00000000 NS USD 3807383.04000000 2.104052911655 Long EC CORP US N 1 N N N Wells Fargo & Co PBLD0EJDB5FWOLXP3B76 Wells Fargo & Co. 949746101 78884.00000000 NS USD 1854562.84000000 1.024876746667 Long EC CORP US N 1 N N N Owens Corning JO5M6676RDJIZ2U8X907 Owens Corning 690742101 30831.00000000 NS USD 2121481.11000000 1.172382305542 Long EC CORP US N 1 N N N Lear Corp 549300UPNBTXA1SYTQ33 Lear Corp. 521865204 12115.00000000 NS USD 1321140.75000000 0.730094664114 Long EC CORP US N 1 N N N FedEx Corp 549300E707U7WNPZN687 FedEx Corp. 31428X106 10635.00000000 NS USD 2674915.20000000 1.478223508342 Long EC CORP US N 1 N N N Dreyfus Treasury Securities Ca 549300U78VESCW509025 Dreyfus Treasury Securities Cash Management Fund - Institutional Shares N/A 3804895.71000000 NS USD 3804895.71000000 2.102678352313 Long STIV RF US N 1 N N N Allstate Corp/The OBT0W1ED8G0NWVOLOJ77 Allstate Corp. 020002101 23741.00000000 NS USD 2234977.74000000 1.235103316879 Long EC CORP US N 1 N N N American International Group I ODVCVCQG2BP6VHV36M30 American International Group, Inc. 026874784 18813.00000000 NS USD 517921.89000000 0.286216293242 Long EC CORP US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 Micron Technology, Inc. 595112103 72631.00000000 NS USD 3410751.76000000 1.884864773564 Long EC CORP US N 1 N N N Southwest Airlines Co UDTZ87G0STFETI6HGH41 Southwest Airlines Co. 844741108 47188.00000000 NS USD 1769550.00000000 0.977896573763 Long EC CORP US N 1 N N N Citigroup Inc 6SHGI4ZSSLCXXQSBB395 Citigroup, Inc. 172967424 78919.00000000 NS USD 3402198.09000000 1.880137806490 Long EC CORP US N 1 N N N Marathon Oil Corp 1FRVQX2CRLGC1XLP5727 Marathon Oil Corp. 565849106 158094.00000000 NS USD 646604.46000000 0.357329426133 Long EC CORP US N 1 N N N MetLife Inc C4BXATY60WC6XEOZDX54 MetLife, Inc. 59156R108 45139.00000000 NS USD 1677816.63000000 0.927202471747 Long EC CORP US N 1 N N N NiSource Inc 549300D8GOWWH0SJB189 NiSource, Inc. 65473P105 51045.00000000 NS USD 1122990.00000000 0.620591717312 Long EC CORP US N 1 N N N Truist Financial Corp 549300DRQQI75D2JP341 Truist Financial Corp. 89832Q109 53865.00000000 NS USD 2049563.25000000 1.132638738598 Long EC CORP US N 1 N N N Charles Schwab Corp/The 549300VSGCJ7E698NM85 Charles Schwab Corp. 808513105 27103.00000000 NS USD 981941.69000000 0.542644974307 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K305 859.00000000 NS USD 1258950.40000000 0.695726756914 Long EC CORP US N 1 N N N Zions Bancorp NA 8WH0EE09O9V05QJZ3V89 Zions Bancorp North America 989701107 36234.00000000 NS USD 1058757.48000000 0.585095257064 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 8284.00000000 NS USD 1027878.72000000 0.568030899681 Long EC CORP US N 1 N N N Encompass Health Corp 549300FVRPM9DRQZRG64 Encompass Health Corp. 29261A100 25501.00000000 NS USD 1657054.98000000 0.915729076589 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 Exelon Corp. 30161N101 84432.00000000 NS USD 3019288.32000000 1.668532510147 Long EC CORP US N 1 N N N Johnson Controls International 549300XQ6S1GYKGBL205 Johnson Controls International plc N/A 46562.00000000 NS USD 1902057.70000000 1.051123566969 Long EC CORP US N 1 N N N Public Service Enterprise Grou PUSS41EMO3E6XXNV3U28 Public Service Enterprise Group, Inc. 744573106 56473.00000000 NS USD 3100932.43000000 1.713651040529 Long EC CORP US N 1 N N N BOK Financial Corp GRI2NT5QHYW751NMR949 BOK Financial Corp. 05561Q201 9366.00000000 NS USD 482442.66000000 0.266609603713 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 Walmart, Inc. 931142103 26728.00000000 NS USD 3739514.48000000 2.066547086847 Long EC CORP US N 1 N N N Berkshire Hathaway Inc 5493000C01ZX7D35SD85 Berkshire Hathaway, Inc. 084670702 20208.00000000 NS USD 4303091.52000000 2.377993531687 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 16014.00000000 NS USD 1854581.34000000 1.024886970219 Long EC CORP US N 1 N N N Tyson Foods Inc WD6L6041MNRW1JE49D58 Tyson Foods, Inc. 902494103 34884.00000000 NS USD 2074900.32000000 1.146640622660 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 Mastercard, Inc. 57636Q104 3197.00000000 NS USD 1081129.49000000 0.597458576511 Long EC CORP US N 1 N N N Ingredion Inc PKSTQ48QDN0XSVS7YK88 Ingredion, Inc. 457187102 13001.00000000 NS USD 983915.68000000 0.543735849421 Long EC CORP US N 1 N N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 DuPont de Nemours, Inc. 26614N102 18012.00000000 NS USD 999305.76000000 0.552240783728 Long EC CORP US N 1 N N N Parsley Energy Inc 549300DMRA8DSL66G562 Parsley Energy, Inc. 701877102 56789.00000000 NS USD 531545.04000000 0.293744778851 Long EC CORP US N 1 N N N Penske Automotive Group Inc 549300W7UTQ0M4C7LB15 Penske Automotive Group, Inc. 70959W103 24754.00000000 NS USD 1179775.64000000 0.651972849688 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 McKesson Corp. 58155Q103 16663.00000000 NS USD 2481620.59000000 1.371404183177 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 18567.00000000 NS USD 2124621.81000000 1.174117933114 Long EC CORP US N 1 N N N Prudential Financial Inc 5PRBRS5FEH7NREC8OR45 Prudential Financial, Inc. 744320102 25393.00000000 NS USD 1612963.36000000 0.891362969879 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 28659.00000000 NS USD 4266751.92000000 2.357911380670 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 Verizon Communications, Inc. 92343V104 99873.00000000 NS USD 5941444.77000000 3.283387575252 Long EC CORP US N 1 N N N iShares Russell 1000 Value ETF 549300KLSYN5NN4YNM90 iShares Russell 1000 Value ETF 464287598 16114.00000000 NS USD 1903546.82000000 1.051946491071 Long EC RF US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 Zimmer Biomet Holdings, Inc. 98956P102 13693.00000000 NS USD 1864165.02000000 1.030183145990 Long EC CORP US N 1 N N N Westlake Chemical Corp GOXNEVUM0LL78B1OS344 Westlake Chemical Corp. 960413102 30967.00000000 NS USD 1957733.74000000 1.081891507268 Long EC CORP US N 1 N N N Park Hotels & Resorts Inc 5493005UZ5TQN0H6HS73 Park Hotels & Resorts, Inc. 700517105 30801.00000000 NS USD 307701.99000000 0.170043639208 Long EC CORP US N 1 N N N KeyCorp RKPI3RZGV1V1FJTH5T61 KeyCorp 493267108 64668.00000000 NS USD 771489.24000000 0.426343807460 Long EC CORP US N 1 N N N Ralph Lauren Corp HO1QNWM0IXBZ0QSMMO20 Ralph Lauren Corp. 751212101 11569.00000000 NS USD 786344.93000000 0.434553424793 Long EC CORP US N 1 N N N Macy's Inc 529900NZQ81TIOW3CW52 Macy's, Inc. 55616P104 44265.00000000 NS USD 252310.50000000 0.139432948192 Long EC CORP US N 1 N N N Jones Lang LaSalle Inc 6SYKCME112RT8TQUO411 Jones Lang LaSalle, Inc. 48020Q107 4866.00000000 NS USD 465481.56000000 0.257236485362 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 12890.00000000 NS USD 931818.10000000 0.514945453567 Long EC CORP US N 1 N N N Pinnacle West Capital Corp TWSEY0NEDUDCKS27AH81 Pinnacle West Capital Corp. 723484101 23291.00000000 NS USD 1736344.05000000 0.959546154315 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 Olin Corp. 680665205 90597.00000000 NS USD 1121590.86000000 0.619818518356 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 Pfizer, Inc. 717081103 116819.00000000 NS USD 4287257.30000000 2.369243154763 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 6861.00000000 NS USD 1743791.76000000 0.963661940866 Long EC CORP US N 1 N N N Bunge Ltd 5493007M0RIN8HY3MM77 Bunge Ltd. N/A 25800.00000000 NS USD 1179060.00000000 0.651577369535 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 Honeywell International, Inc. 438516106 16613.00000000 NS USD 2734665.93000000 1.511243221911 Long EC CORP US N 1 N N N Loews Corp R8V1FN4M5ITGZOG7BS19 Loews Corp. 540424108 36285.00000000 NS USD 1260903.75000000 0.696806225859 Long EC CORP US N 1 N N N Edison International 549300I7ROF15MAEVP56 Edison International 281020107 32683.00000000 NS USD 1661603.72000000 0.918242821474 Long EC CORP US N 1 N N N Amdocs Ltd N/A Amdocs Ltd. N/A 15609.00000000 NS USD 896112.69000000 0.495213771442 Long EC CORP US N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 PACCAR, Inc. 693718108 20253.00000000 NS USD 1727175.84000000 0.954479577419 Long EC CORP US N 1 N N N Juniper Networks Inc AUHIXNGG7U2U7JEHM527 Juniper Networks, Inc. 48203R104 43590.00000000 NS USD 937185.00000000 0.517911333662 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 Nucor Corp. 670346105 38756.00000000 NS USD 1738594.16000000 0.960789620089 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 Huntsman Corp. 447011107 123085.00000000 NS USD 2733717.85000000 1.510719289735 Long EC CORP US N 1 N N N Duke Energy Corp I1BZKREC126H0VB1BL91 Duke Energy Corp. 26441C204 21954.00000000 NS USD 1944246.24000000 1.074437985164 Long EC CORP US N 1 N N N PVH Corp 123WALMHY1GZXG2YDL90 PVH Corp. 693656100 14248.00000000 NS USD 849750.72000000 0.469593013840 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 Exxon Mobil Corp. 30231G102 26250.00000000 NS USD 901162.50000000 0.498004419854 Long EC CORP US N 1 N N N Qorvo Inc 254900YAUJV2EUEVBR11 Qorvo, Inc. 74736K101 13783.00000000 NS USD 1778144.83000000 0.982646286859 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 5978.00000000 NS USD 1660150.38000000 0.917439670274 Long EC CORP US N 1 N N N Archer-Daniels-Midland Co 549300LO13MQ9HYSTR83 Archer-Daniels-Midland Co. 039483102 52046.00000000 NS USD 2419618.54000000 1.337140335158 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 Morgan Stanley 617446448 34665.00000000 NS USD 1676052.75000000 0.926227708553 Long EC CORP US N 1 N N N Chevron Corp N/A Chevron Corp. 166764100 36592.00000000 NS USD 2634624.00000000 1.455957606597 Long EC CORP US N 1 N N N Regions Financial Corp CW05CS5KW59QTC0DG824 Regions Financial Corp. 7591EP100 70117.00000000 NS USD 808449.01000000 0.446768679574 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 20657.00000000 NS USD 1713498.15000000 0.946920951674 Long EC CORP US N 1 N N N Voya Financial Inc 549300T065Z4KJ686G75 Voya Financial, Inc. 929089100 38150.00000000 NS USD 1828529.50000000 1.010490086787 Long EC CORP US N 1 N N N General Electric Co 3C7474T6CDKPR9K6YT90 General Electric Co. 369604103 97873.00000000 NS USD 609748.79000000 0.336962082222 Long EC CORP US N 1 N N N Range Resources Corp H3Y3WLYCX0BTO1TRW162 Range Resources Corp. 75281A109 107163.00000000 NS USD 709419.06000000 0.392042309138 Long EC CORP US N 1 N N N Equity Commonwealth 549300YPGVU9PR4L0606 Equity Commonwealth 294628102 15454.00000000 NS USD 411540.02000000 0.227427072150 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 International Business Machines Corp. 459200101 14475.00000000 NS USD 1761173.25000000 0.973267377004 Long EC CORP US N 1 N N N Curtiss-Wright Corp TEL51ETZWP7D0ZM4X325 Curtiss-Wright Corp. 231561101 14040.00000000 NS USD 1309370.40000000 0.723590081064 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 Humana, Inc. 444859102 6970.00000000 NS USD 2884813.30000000 1.594218327833 Long EC CORP US N 1 N N N LKQ Corp DS830JTTZQN6GK0I2E41 LKQ Corp. 501889208 49954.00000000 NS USD 1385224.42000000 0.765508866215 Long EC CORP US N 1 N N N Medical Properties Trust Inc 254900U6E39J1MQCCY14 Medical Properties Trust, Inc. 58463J304 65452.00000000 NS USD 1153918.76000000 0.637683705916 Long EC CORP US N 1 N N N Cabot Oil & Gas Corp FCNMH6O7VWU7LHXMK351 Cabot Oil & Gas Corp. 127097103 91049.00000000 NS USD 1580610.64000000 0.873484066180 Long EC CORP US N 1 N N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 Quest Diagnostics, Inc. 74834L100 22092.00000000 NS USD 2529313.08000000 1.397760218647 Long EC CORP US N 1 N N N DR Horton Inc 529900ZIUEYVSB8QDD25 DR Horton, Inc. 23331A109 25375.00000000 NS USD 1919111.25000000 1.060547775448 Long EC CORP US N 1 N N N Hartford Financial Services Gr IU7C3FTM7Y3BQM112U94 Hartford Financial Services Group, Inc. 416515104 34287.00000000 NS USD 1263818.82000000 0.698417164779 Long EC CORP US N 1 N N N Valmont Industries Inc 5493009ZGZJJ8F77JN08 Valmont Industries, Inc. 920253101 7628.00000000 NS USD 947245.04000000 0.523470757610 Long EC CORP US N 1 N N N Gaming and Leisure Properties 5493006GWRDBCZYWTM57 Gaming and Leisure Properties, Inc. 36467J108 12402.46200000 NS USD 458022.92000000 0.253114658626 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 14199.00000000 NS USD 1973519.01000000 1.090614833226 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 22852.00000000 NS USD 1183276.56000000 0.653907543634 Long EC CORP US N 1 N N N PPL Corp 9N3UAJSNOUXFKQLF3V18 PPL Corp. 69351T106 33862.00000000 NS USD 921385.02000000 0.509179878599 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 T-Mobile US, Inc. 872590104 8893.00000000 NS USD 1017003.48000000 0.562020976291 Long EC CORP US N 1 N N N F5 Networks Inc N/A F5 Networks, Inc. 315616102 12607.00000000 NS USD 1547761.39000000 0.855330767869 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 Medtronic plc N/A 21543.00000000 NS USD 2238748.56000000 1.237187164161 Long EC CORP US N 1 N N N Skyworks Solutions Inc 549300WZ3ORQ2BVKBD96 Skyworks Solutions, Inc. 83088M102 19813.00000000 NS USD 2882791.50000000 1.593101031744 Long EC CORP US N 1 N N N 2020-10-30 Guggenheim Variable Funds Trust John Sullivan John Sullivan CFO XXXX