Bristol-Myers Squibb Co.

NPORT-P false 0000217087 XXXXXXXX S000010061 C000027860 Guggenheim Variable Funds Trust 811-02753 0000217087 549300QDJHZ1HF5UC735 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Series Y (StylePlus-Large Growth Series) S000010061 5493008QP6PWS1VNJM21 2019-12-31 2019-12-31 N 43914687.11 3749984.27 40164702.84 0 0 0 0 0 0 0 0 0 0 0 0 0 0 USD N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 Bristol-Myers Squibb Co. 110122108 434.00000000 NS USD 27858.46000000 0.069360552998 Long EC CORP US N 1 N N N AutoZone Inc GA3JGKJ41LJKXDN23E90 AutoZone, Inc. 053332102 72.00000000 NS USD 85774.32000000 0.213556466088 Long EC CORP US N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 Waters Corp. 941848103 171.00000000 NS USD 39954.15000000 0.099475776427 Long EC CORP US N 1 N N N Philip Morris International In HL3H1H2BGXWVG3BSWR90 Philip Morris International, Inc. 718172109 976.00000000 NS USD 83047.84000000 0.206768217185 Long EC CORP US N 1 N N N JB Hunt Transport Services Inc 549300XCD1MPI1C5GK90 J.B. Hunt Transport Services, Inc. 445658107 599.00000000 NS USD 69951.22000000 0.174160930005 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 Fox Corp. 35137L105 763.00000000 NS USD 28284.41000000 0.070421061280 Long EC CORP US N 1 N N N Chicago Mercantile Exchange N/A S&P 500 Index Mini Futures Contracts N/A 3.00000000 NC USD 4745.04000000 0.011813955200 N/A DE US N 1 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Long S&P 500 Index US78378X1072 2020-03-20 479679.96 USD 4745.04 N N N Aptiv PLC N/A Aptiv plc N/A 992.00000000 NS USD 94210.24000000 0.234559783437 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 3251.00000000 NS USD 194572.35000000 0.484436174655 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Variable Insurance Strategy Fund III N/A 461060.69300000 NS USD 11415862.76000000 28.42262472468 Long EC RF US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 166.00000000 NS USD 49257.18000000 0.122637979412 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 2316.00000000 NS USD 210640.20000000 0.524441076631 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 McKesson Corp. 58155Q103 478.00000000 NS USD 66116.96000000 0.164614587747 Long EC CORP US N 1 N N N Cabot Oil & Gas Corp FCNMH6O7VWU7LHXMK351 Cabot Oil & Gas Corp. 127097103 1706.00000000 NS USD 29701.46000000 0.073949159087 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 745.00000000 NS USD 65053.40000000 0.161966591061 Long EC CORP US N 1 N N N Masco Corp 5GCSNMQXHEYA1JO8QN11 Masco Corp. 574599106 537.00000000 NS USD 25770.63000000 0.064162381837 Long EC CORP US N 1 N N N Ecolab Inc 82DYEISM090VG8LTLS26 Ecolab, Inc. 278865100 128.00000000 NS USD 24702.72000000 0.061503554746 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund III N/A 410986.34000000 NS USD 10159582.32000000 25.29480265414 Long EC RF US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 Fiserv, Inc. 337738108 263.00000000 NS USD 30410.69000000 0.075714963263 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 Amazon.com, Inc. 023135106 242.00000000 NS USD 447177.28000000 1.113358865821 Long EC CORP US N 1 N N N Expeditors International of Wa N/A Expeditors International of Washington, Inc. 302130109 829.00000000 NS USD 64678.58000000 0.161033383609 Long EC CORP US N 1 N N N Garmin Ltd 2549001E0HIPIJQ0W046 Garmin Ltd. N/A 651.00000000 NS USD 63511.56000000 0.158127797566 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 Humana, Inc. 444859102 312.00000000 NS USD 114354.24000000 0.284713272884 Long EC CORP US N 1 N N N eBay Inc OML71K8X303XQONU6T67 eBay, Inc. 278642103 2070.00000000 NS USD 74747.70000000 0.186102957857 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 683.00000000 NS USD 128335.70000000 0.319523588936 Long EC CORP US N 1 N N N NetApp Inc QTX3D84DZDD5JYOCYH15 NetApp, Inc. 64110D104 1023.00000000 NS USD 63681.75000000 0.158551527827 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 CSX Corp. 126408103 1418.00000000 NS USD 102606.48000000 0.255464307575 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 HCA Healthcare, Inc. 40412C101 728.00000000 NS USD 107605.68000000 0.267911057200 Long EC CORP US N 1 N N N Berkshire Hathaway Inc 5493000C01ZX7D35SD85 Berkshire Hathaway, Inc. 084670702 378.00000000 NS USD 85617.00000000 0.213164778888 Long EC CORP US N 1 N N N ConocoPhillips WPTL2Z3FIYTHSP5V2253 ConocoPhillips 20825C104 2135.00000000 NS USD 138839.05000000 0.345674286582 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 545.00000000 NS USD 131383.15000000 0.327110972346 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 Facebook, Inc. 30303M102 1501.00000000 NS USD 308080.25000000 0.767042273976 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 Pfizer, Inc. 717081103 5208.00000000 NS USD 204049.44000000 0.508031743227 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 480549.76310000 NS USD 4781470.14000000 11.90465707924 Long EC RF US N 1 N N N Wells Fargo Bank, N.A. KB1H1DSPRFMYMCUFXT09 Russell 1000 Growth Index N/A 17739.00000000 NC USD 3706794.66000000 9.228985646343 N/A DE US N 2 WELLS FARGO BANK, N.A. KB1H1DSPRFMYMCUFXT09 Russell 1000 Growth Index RLG Y Russell 1000 Growth Index-Tenor Quarterly 2020-01-02 0 USD 0 USD 31407254.28 USD 3706794.66 N N N HollyFrontier Corp 549300J3U2WK73C9ZK26 HollyFrontier Corp. 436106108 857.00000000 NS USD 43458.47000000 0.108200651136 Long EC CORP US N 1 N N N United Rentals Inc 5323X5O7RN0NKFCDRY08 United Rentals, Inc. 911363109 208.00000000 NS USD 34688.16000000 0.086364786858 Long EC CORP US N 1 N N N Oracle Corp 1Z4GXXU7ZHVWFCD8TV52 Oracle Corp. 68389X105 2014.00000000 NS USD 106701.72000000 0.265660424340 Long EC CORP US N 1 N N N Tapestry Inc 549300LJNVY5SW3VTN33 Tapestry, Inc. 876030107 1071.00000000 NS USD 28884.87000000 0.071916055535 Long EC CORP US N 1 N N N Skyworks Solutions Inc 549300WZ3ORQ2BVKBD96 Skyworks Solutions, Inc. 83088M102 408.00000000 NS USD 49319.04000000 0.122791995241 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 QUALCOMM, Inc. 747525103 336.00000000 NS USD 29645.28000000 0.073809285028 Long EC CORP US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 salesforce.com, Inc. 79466L302 151.00000000 NS USD 24558.64000000 0.061144831813 Long EC CORP US N 1 N N N United Technologies Corp I07WOS4YJ0N7YRFE7309 United Technologies Corp. 913017109 181.00000000 NS USD 27106.56000000 0.067488511263 Long EC CORP US N 1 N N N Kansas City Southern 5493008C12PZMWP3WY03 Kansas City Southern 485170302 423.00000000 NS USD 64786.68000000 0.161302525399 Long EC CORP US N 1 N N N Global Payments Inc 549300NOMHGVQBX6S778 Global Payments, Inc. 37940X102 139.00000000 NS USD 25375.84000000 0.063179454111 Long EC CORP US N 1 N N N Las Vegas Sands Corp 549300DUOO1KXOHPM605 Las Vegas Sands Corp. 517834107 909.00000000 NS USD 62757.36000000 0.156250029410 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 Baxter International, Inc. 071813109 1151.00000000 NS USD 96246.62000000 0.239629857049 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 Cisco Systems, Inc. 17275R102 3385.00000000 NS USD 162344.60000000 0.404197189374 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 McDonald's Corp. 580135101 127.00000000 NS USD 25096.47000000 0.062483893133 Long EC CORP US N 1 N N N Cimarex Energy Co 11KYOFXPU1C4CQL1CL44 Cimarex Energy Co. 171798101 547.00000000 NS USD 28712.03000000 0.071485727441 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 Medtronic plc N/A 1562.00000000 NS USD 177208.90000000 0.441205554802 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 Zimmer Biomet Holdings, Inc. 98956P102 236.00000000 NS USD 35324.48000000 0.087949063486 Long EC CORP US N 1 N N N Fidelity National Information 6WQI0GK1PRFVBA061U48 Fidelity National Information Services, Inc. 31620M106 334.00000000 NS USD 46456.06000000 0.115663895697 Long EC CORP US N 1 N N N Marathon Oil Corp 1FRVQX2CRLGC1XLP5727 Marathon Oil Corp. 565849106 6218.00000000 NS USD 84440.44000000 0.210235440646 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 168.00000000 NS USD 24297.84000000 0.060495505461 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 Adobe, Inc. 00724F101 83.00000000 NS USD 27374.23000000 0.068154942186 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 82.00000000 NS USD 26639.34000000 0.066325251069 Long EC CORP US N 1 N N N Hanesbrands Inc GX5LWVWZLL5S4W1L2F20 Hanesbrands, Inc. 410345102 4569.00000000 NS USD 67849.65000000 0.168928549702 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 269.00000000 NS USD 58744.22000000 0.146258320979 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 Abbott Laboratories 002824100 1096.00000000 NS USD 95198.56000000 0.237020451462 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 Booking Holdings, Inc. 09857L108 51.00000000 NS USD 104740.23000000 0.260776807977 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 3M Co. 88579Y101 595.00000000 NS USD 104969.90000000 0.261348628466 Long EC CORP US N 1 N N N Dreyfus Treasury Securities Ca 549300U78VESCW509025 Dreyfus Treasury Securities Cash Management Fund - Institutional Shares N/A 2094317.20000000 NS USD 2094317.20000000 5.214322656245 Long STIV RF US N 1 N N N Expedia Group Inc CI7MUJI4USF3V0NJ1H64 Expedia Group, Inc. 30212P303 259.00000000 NS USD 28008.26000000 0.069733517291 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 1270.00000000 NS USD 185254.90000000 0.461238069500 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 Boeing Co. 097023105 100.00000000 NS USD 32576.00000000 0.081106040121 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 CVS Health Corp. 126650100 339.00000000 NS USD 25184.31000000 0.062702592622 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 Verizon Communications, Inc. 92343V104 3920.00000000 NS USD 240688.00000000 0.599252535139 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 763.00000000 NS USD 82518.45000000 0.205450169340 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 225.00000000 NS USD 84483.00000000 0.210341404333 Long EC CORP US N 1 N N N H&R Block Inc 549300CE3KUCWLZBG404 H&R Block, Inc. 093671105 3379.00000000 NS USD 79338.92000000 0.197533939977 Long EC CORP US N 1 N N N Union Pacific Corp 549300LMMRSZZCZ8CL11 Union Pacific Corp. 907818108 784.00000000 NS USD 141739.36000000 0.352895328429 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 Eli Lilly & Co. 532457108 1116.00000000 NS USD 146675.88000000 0.365186020631 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 139780.40700000 NS USD 3458167.27000000 8.609966028569 Long EC RF US N 1 N N N Devon Energy Corp 54930042348RKR3ZPN35 Devon Energy Corp. 25179M103 4029.00000000 NS USD 104633.13000000 0.260510155936 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 Comcast Corp. 20030N101 1389.00000000 NS USD 62463.33000000 0.155517968722 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 205.00000000 NS USD 25604.50000000 0.063748759954 Long EC CORP US N 1 N N N FedEx Corp 549300E707U7WNPZN687 FedEx Corp. 31428X106 500.00000000 NS USD 75605.00000000 0.188237419062 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 Exxon Mobil Corp. 30231G102 1055.00000000 NS USD 73617.90000000 0.183290040245 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 Mastercard, Inc. 57636Q104 244.00000000 NS USD 72855.96000000 0.181393001437 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 AbbVie, Inc. 00287Y109 363.00000000 NS USD 32140.02000000 0.080020559664 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 NIKE, Inc. 654106103 373.00000000 NS USD 37788.63000000 0.094084176722 Long EC CORP US N 1 N N N Norfolk Southern Corp 54930036C8MWP850MI84 Norfolk Southern Corp. 655844108 457.00000000 NS USD 88717.41000000 0.220884019367 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 Universal Health Services, Inc. 913903100 378.00000000 NS USD 54227.88000000 0.135013771211 Long EC CORP US N 1 N N N Hasbro Inc 549300NUB6D2R1ITYR45 Hasbro, Inc. 418056107 259.00000000 NS USD 27352.99000000 0.068102059932 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 Starbucks Corp. 855244109 717.00000000 NS USD 63038.64000000 0.156950345807 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K107 396.00000000 NS USD 529459.92000000 1.318221927619 Long EC CORP US N 1 N N N Chicago Mercantile Exchange N/A NASDAQ-100 Index Mini Futures Contracts N/A 2.00000000 NC USD 5691.36000000 0.014170053797 N/A DE US N 1 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Long NASDAQ 100 Stock Index NDX 2020-03-20 344218.64 USD 5691.36 N N N US Bancorp N1GZ7BBF3NP8GI976H15 U.S. Bancorp 902973304 422.00000000 NS USD 25020.38000000 0.062294448186 Long EC CORP US N 1 N N N Kellogg Co LONOZNOJYIBXOHXWDB86 Kellogg Co. 487836108 1032.00000000 NS USD 71373.12000000 0.177701103091 Long EC CORP US N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 Electronic Arts, Inc. 285512109 359.00000000 NS USD 38596.09000000 0.096094548872 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 4088.00000000 NS USD 644677.60000000 1.605084948762 Long EC CORP US N 1 N N N United Parcel Service Inc D01LMJZU09ULLNCY6Z23 United Parcel Service, Inc. 911312106 582.00000000 NS USD 68128.92000000 0.169623861706 Long EC CORP US N 1 N N N Seagate Technology PLC 396PBGKP6TE3O062MS44 Seagate Technology plc N/A 1438.00000000 NS USD 85561.00000000 0.213025352984 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 1421.00000000 NS USD 104287.19000000 0.259648852415 Long EC CORP US N 1 N N N Kimberly-Clark Corp MP3J6QPYPGN75NVW2S34 Kimberly-Clark Corp. 494368103 734.00000000 NS USD 100961.70000000 0.251369219391 Long EC CORP US N 1 N N N 2020-01-30 Guggenheim Variable Funds Trust John Sullivan John Sullivan CFO