EX-1 2 chdnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CHURCHILL DOWNS INC MJG ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 3/29/06 2,000 38.1945 GAMCO ASSET MANAGEMENT INC. 4/20/06 3,838 38.2434 4/20/06 2,000 38.3897 4/20/06 1,000 38.2500 4/19/06 200- 37.5500 4/19/06 1,000 37.5605 4/18/06 1,313 36.6190 4/17/06 1,500 37.2600 4/12/06 200 37.0952 4/12/06 1,000- 37.1510 4/10/06 200 37.6200 4/10/06 2,000 37.7355 4/07/06 700 38.4000 4/06/06 300 38.5534 4/06/06 1,103 38.4000 4/06/06 1,169 38.7000 4/05/06 4,331 38.7577 4/04/06 1,500 38.4511 4/04/06 1,500 38.4511 4/04/06 197 38.6623 4/04/06 200 38.4900 4/03/06 115 38.2426 3/31/06 200 38.2880 3/31/06 578 38.0000 3/30/06 100 38.0000 3/30/06 300- 37.9167 3/29/06 1,600 38.5525 3/29/06 4,000- 38.3081 3/28/06 1,000 38.3550 3/28/06 1,900- 38.3031 3/27/06 200 38.8300 3/27/06 500- 38.7020 3/27/06 2,000- 38.5134 3/22/06 1,000 38.8580 3/20/06 500- 40.1000 3/17/06 500- 40.0300 3/16/06 500- 39.8100 3/15/06 3,300 39.2867 3/09/06 1,162 40.0792 3/07/06 736 40.1200 3/06/06 102 40.1200 3/06/06 300- 40.3300 3/03/06 2,000- 41.5220 2/28/06 500- 40.6000 2/24/06 392- 40.7371 2/23/06 2,608- 40.7400 GABELLI FUNDS, LLC. GABELLI ASSET FUND 3/17/06 5,000 40.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.