EX-1 2 cheeii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CHEMED CORP NEW GABELLI PERFORMANCE PARTNERSHIP 5/31/06 500- 53.6920 5/30/06 500- 52.3200 5/12/06 500- 56.9430 GAMCO ASSET MANAGEMENT INC. 6/02/06 2,800- 54.3517 6/01/06 1,000- 54.0500 6/01/06 200- 53.8700 5/31/06 800- 53.8013 5/31/06 2,000- 54.0625 5/30/06 500- 52.0600 5/26/06 6,500- 52.5517 5/25/06 200- 52.9500 5/23/06 200- 53.0000 5/22/06 300- 52.1900 5/22/06 700- 52.3843 5/18/06 500- 54.0040 5/17/06 1,500- 54.3235 5/17/06 500- 54.2580 5/16/06 7,000 55.0380 5/16/06 7,000- 55.0380 5/16/06 7,000- 55.0380 5/15/06 1,900- 55.0000 5/15/06 300- 54.9933 5/12/06 400- 56.0000 5/12/06 3,000- 56.8667 5/12/06 500- 56.7180 5/11/06 500- 56.1700 5/11/06 1,000- 56.2362 5/11/06 3,000- 56.2637 5/10/06 800- 56.2500 5/09/06 1,000- 56.5100 5/08/06 1,500- 56.4253 5/08/06 5,000- 56.4556 5/05/06 2,000- 56.1340 5/05/06 5,000- 55.7316 5/04/06 1,000- 55.1160 5/03/06 400- 54.7500 5/03/06 1,700- 54.7588 5/03/06 3,000- 54.8600 5/02/06 7,000- 54.0416 5/02/06 800- 54.4275 5/01/06 400- 54.7600 5/01/06 200- 54.3000 5/01/06 500- 54.5020 5/01/06 300- 54.7000 4/28/06 1,000- 54.5000 4/28/06 400- 54.0500 4/28/06 1,100- 53.7164 4/26/06 300- 55.0500 4/25/06 200- 60.7450 4/25/06 1,400- 60.7407 4/25/06 200- 60.9000 4/25/06 400- 60.7300 4/25/06 700- 60.7300 4/25/06 400- 60.7400 4/25/06 400 60.7300 4/24/06 400- 60.8179 4/24/06 4,200- 60.6194 4/24/06 500- 60.5000 4/24/06 400 60.8179 4/24/06 500- 60.9700 4/24/06 400- 60.8695 4/21/06 700- 61.0000 4/21/06 2,000- 60.9080 4/21/06 200- 61.0500 4/21/06 100- 61.0600 4/21/06 5,100- 61.1821 4/20/06 2,000- 61.1395 4/20/06 3,200- 60.7000 4/20/06 2,500- 61.0224 4/20/06 2,000- 60.7510 4/19/06 900- 60.9456 4/19/06 3,000- 60.7983 4/19/06 3,000- 60.8067 4/19/06 1,000- 61.0840 4/18/06 1,000- 60.0084 4/18/06 2,700- 60.1422 4/18/06 800- 59.9550 4/18/06 682- 60.5700 4/17/06 2,700- 58.0341 4/13/06 5,000- 57.9446 4/13/06 200- 57.7500 4/13/06 2,000- 57.9446 4/13/06 2,100- 57.9933 4/13/06 2,000- 58.0080 4/12/06 5,500- 57.6622 4/11/06 1,700- 57.4376 4/11/06 1,500- 57.2013 4/11/06 500- 57.1500 4/10/06 4,800- 57.5831 4/10/06 5,000- 57.6862 4/07/06 500- 59.4500 4/07/06 700- 59.5000 4/07/06 1,000- 59.4400 4/07/06 500- 58.2000 4/07/06 4,500- 58.5080 4/06/06 200- 58.7000 4/06/06 8,000- 58.5059 4/05/06 500- 58.4000 4/05/06 2,000- 58.4105 4/05/06 2,100- 58.3586 4/05/06 2,000- 58.4185 4/05/06 3,000- 58.4333 4/04/06 700- 58.3500 4/04/06 5,000- 58.3562 4/04/06 2,000- 58.4455 4/04/06 6,800- 58.6612 4/04/06 2,500- 58.4004 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 5/05/06 4,000- 55.7510 4/25/06 17,000- 60.7314 4/24/06 3,000- 60.4433 4/19/06 3,000- 61.0007 GABELLI ASSET FUND 4/11/06 5,000- 57.4210 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.