NPORT-P false 0001924868 XXXXXXXX S000088623 C000254948 Tidal Trust II 811-23793 0001924868 549300BGXECFCIZF2P89 234 West Florida Street Suite 700 Milwaukee 53204 8449867676 Yieldmax Target 12 Big 50 Option Income ETF S000088623 254900GK4IO90TPNGN51 2026-07-31 2026-04-30 N 27401350.73 1277083.96 26124266.77 0 0 0 0 0 0 0 0 0 0 0 0 0 48007.27 N NYSE FANG+ Total Return Index NYFANGT Abbott Laboratories HQD377W2YR662HK5JX27 002824100 2364 NS USD 214627.56 0.8215639577163911 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 1152 NS USD 243440.64 0.9318563546424848 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 865 NS USD 212876.5 0.8148611475842773 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 2068 NS USD 733085.32 2.8061469684647533 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 3820 NS USD 1469936 5.626707202699416 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 5389 NS USD 1428408.34 5.467745190997374 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 025816109 716 NS USD 231303.8 0.8853982469112568 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 732 NS USD 253455 0.9701899089893576 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 5923 NS USD 1607206.05 6.152157548190586 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 9881 NS USD 528238.26 2.022021382076095 Long EC CORP US N 1 N N N Blackstone Inc 5299004LW4QWGZUB8Y96 09260D107 1714 NS USD 215244.12 0.8239240622331159 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 2345 NS USD 978873.35 3.746988800175998 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 803 NS USD 714758.33 2.7359938416369185 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 3058 NS USD 591141.98 2.262807929518016 Long EC CORP US N 1 N N N Cisco Systems Inc 549300LKFJ962MZ46593 17275R102 3324 NS USD 304146 1.1642278907872292 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 191216100 3539 NS USD 278731.64 1.0669453135430527 Long EC CORP US N 1 N N N Costco Wholesale Corp 29DX7H14B9S6O3FD6V18 22160K105 531 NS USD 538715.43 2.0621265076753774 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 1089 NS USD 194876.55 0.7459598836426979 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 480 NS USD 448608 1.717208004150235 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 3783 NS USD 583830.39 2.2348201966397236 Long EC CORP US N 1 N N N First American Government Obli 549300R5MYM6VZF1RM44 31846V336 265007 NS USD 265007.16 1.0144099443369754 Long STIV RF US N 1 N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604301 1741 NS USD 504768.13 1.9321810424155303 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 437076102 1343 NS USD 441578.4 1.6902996891269304 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 459200101 1735 NS USD 400750.3 1.534015494207878 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 468 NS USD 181818 0.6959736003338937 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 46120E602 483 NS USD 221025.63 0.8460548651792841 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 2294 NS USD 527275.9 2.0183376040452217 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 2562 NS USD 802495.26 3.071838406280369 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 979 NS USD 492358.68 1.8846794221432612 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 580135101 820 NS USD 240743.8 0.9215332323755778 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 2389 NS USD 260831.02 0.9984242707991609 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 1538 NS USD 941117.58 3.602465050160717 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 2152 NS USD 877542.56 3.359108861220682 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 1404 NS USD 267588.36 1.0242904130319443 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 64110L106 6120 NS USD 572893.2 2.192954179513609 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 8280 NS USD 1652439.6 6.32530518290983 Long EC CORP US N 1 N N N Oracle Corp 1Z4GXXU7ZHVWFCD8TV52 68389X105 1455 NS USD 234822.45 0.8988671416786334 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 713448108 1759 NS USD 278783.91 1.0671453957136268 Long EC CORP US N 1 N N N Philip Morris International In HL3H1H2BGXWVG3BSWR90 718172109 2921 NS USD 482169.47 1.845676566714986 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 3447 NS USD 507019.23 1.940797934976837 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 747525103 1659 NS USD 297923.22 1.1404079686635353 Long EC CORP US N 1 N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 1106 NS USD 195242.18 0.7473594635934733 Long EC CORP US N 1 N N N ServiceNow Inc 549300HJTQM36M0E1G39 81762P102 1937 NS USD 171056.47 0.6547799848546716 Long EC CORP US N 1 N N N Tesla Inc 54930043XZGB27CTOV49 88160R101 1783 NS USD 680446.29 2.604652203220477 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 882508104 2639 NS USD 741770.12 2.839391155091929 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 409 NS USD 195894.64 0.7498569882350042 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 901 NS USD 333802.48 1.2777487036816078 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 92343V104 6503 NS USD 312339.09 1.1955898810475973 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 1568 NS USD 517189.12 1.9797268361763862 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 6590 NS USD 869418.7 3.328011873613247 Long EC CORP US N 1 N N N Wells Fargo & Co PBLD0EJDB5FWOLXP3B76 949746101 2916 NS USD 239782.68 0.9178542008894055 Long EC CORP US N 1 N N N N/A N/A N/A -59 NC USD -23010 -0.08807902706928299 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 280 USD 2026-05-15 XXXX 8125.25 N N N N/A N/A N/A 59 NC USD 10177.5 0.03895803120372132 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 290 USD 2026-05-15 XXXX -5001.6 N N N N/A N/A N/A -11 NC USD -6325 -0.02421120583282116 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 210 USD 2026-05-15 XXXX -1207 N N N N/A N/A N/A 11 NC USD 1831.5 0.0070107230802864745 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 220 USD 2026-05-15 XXXX -419.5 N N N N/A N/A N/A -23 NC USD -690 -0.002641222454489581 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 96 USD 2026-05-15 XXXX 2615.65 N N N N/A N/A N/A 23 NC USD 402.5 0.0015407130984522554 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 98 USD 2026-05-15 XXXX -1581.78 N N N N/A N/A N/A -8 NC USD -7240 -0.027713696478992127 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 245 USD 2026-05-15 XXXX -2802.18 N N N N/A N/A N/A 8 NC USD 4060 0.015541106036561883 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 255 USD 2026-05-15 XXXX 1401.82 N N N N/A N/A N/A -38 NC USD -211945 -0.8112954972707164 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Written N/A common stock 100 330 USD 2026-05-15 XXXX -172843.45 N N N N/A N/A N/A 53 NC USD 35245 0.13491287740360186 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Purchased N/A common stock 100 265 USD 2026-05-15 XXXX 18613.54 N N N N/A N/A N/A -20 NC USD -172300 -0.6595400418964563 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 270 USD 2026-05-15 XXXX -151624.21 N N N N/A N/A N/A 20 NC USD 153450 0.5873849067267046 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 280 USD 2026-05-15 XXXX 139215.64 N N N N/A N/A N/A -20 NC USD -48550 -0.18584253647169446 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 350 USD 2026-05-15 XXXX -15596.14 N N N N/A N/A N/A 20 NC USD 43350 0.1659376715972802 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 355 USD 2026-05-15 XXXX 13944.54 N N N N/A N/A N/A -7 NC USD -3412.5 -0.013062567573834342 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 360 USD 2026-05-15 XXXX 1828.59 N N N N/A N/A N/A 7 NC USD 1400 0.005359002081573063 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 375 USD 2026-05-15 XXXX -1205.91 N N N N/A N/A N/A -53 NC USD -68502.5 -0.26221788578068483 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 255 USD 2026-05-15 XXXX -39228.68 N N N N/A N/A N/A -23 NC USD -76417.5 -0.2925153868347211 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 390 USD 2026-05-15 XXXX -41625.83 N N N N/A N/A N/A 23 NC USD 59685 0.22846574231334876 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 400 USD 2026-05-15 XXXX 33366.73 N N N N/A N/A N/A 7 NC USD 476 0.0018220607077348416 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 350 USD 2026-05-15 XXXX -2970.91 N N N N/A N/A N/A -98 NC USD -4067 -0.01556790104696975 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 55 USD 2026-05-15 XXXX 7575.04 N N N N/A N/A N/A 98 NC USD 441 0.001688085655695515 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 57.5 USD 2026-05-15 XXXX -3252.75 N N N N/A N/A N/A -17 NC USD -6630 -0.02537870271487815 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 125 USD 2026-05-15 XXXX 835.34 N N N N/A N/A N/A 17 NC USD 3187.5 0.012201299382152956 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 130 USD 2026-05-15 XXXX -1300.14 N N N N/A N/A N/A -8 NC USD -54980 -0.21045566746063357 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 830 USD 2026-05-15 XXXX -39627.21 N N N N/A N/A N/A 8 NC USD 36220 0.13864503956755453 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 860 USD 2026-05-15 XXXX 27312.82 N N N N/A N/A N/A -5 NC USD -11700 -0.044785945967432024 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 1005 USD 2026-05-15 XXXX -3332.36 N N N N/A N/A N/A 5 NC USD 3037.5 0.0116271205876987 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 1045 USD 2026-05-15 XXXX 185.14 N N N N/A N/A N/A -11 NC USD -825 -0.0031579833694984124 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 200 USD 2026-05-15 XXXX 3541.99 N N N N/A N/A N/A 11 NC USD 297 0.0011368740130194284 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 210 USD 2026-05-15 XXXX -1891 N N N N/A N/A N/A -33 NC USD -25162.5 -0.09631849276970157 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 85 USD 2026-05-15 XXXX -18581.51 N N N N/A N/A N/A -30 NC USD -21900 -0.0838301039903215 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 190 USD 2026-05-15 XXXX -8440.22 N N N N/A N/A N/A 30 NC USD 8250 0.03157983369498413 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 200 USD 2026-05-15 XXXX 2835.82 N N N N/A N/A N/A -10 NC USD -2925 -0.011196486491858006 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 182.5 USD 2026-05-15 XXXX 772.19 N N N N/A N/A N/A 10 NC USD 2075 0.007942806656617219 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 185 USD 2026-05-15 XXXX -827.73 N N N N/A N/A N/A -17 NC USD -20910 -0.08004052394692339 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 285 USD 2026-05-15 XXXX -9388.88 N N N N/A N/A N/A 17 NC USD 15810 0.06051844493547866 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 290 USD 2026-05-15 XXXX 6999.36 N N N N/A N/A N/A 38 NC USD 173280 0.6632913433535574 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 340 USD 2026-05-15 XXXX 147543.63 N N N N/A N/A N/A -13 NC USD -4517.5 -0.017292351359647365 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 340 USD 2026-05-15 XXXX 4495.93 N N N N/A N/A N/A 13 NC USD 1144 0.004379070272371131 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 355 USD 2026-05-15 XXXX -2572.54 N N N N/A N/A N/A -17 NC USD -6587.5 -0.02521601872311611 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 235 USD 2026-05-15 XXXX -761.27 N N N N/A N/A N/A 17 NC USD 3961 0.015162148032222074 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 240 USD 2026-05-15 XXXX 227.36 N N N N/A N/A N/A -4 NC USD -1090 -0.004172365906367599 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 450 USD 2026-05-15 XXXX 3660.91 N N N N/A N/A N/A 4 NC USD 620 0.002373272350410928 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 470 USD 2026-05-15 XXXX -2529.09 N N N N/A N/A N/A -4 NC USD -1700 -0.006507359670481577 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 475 USD 2026-05-15 XXXX 4598.91 N N N N/A N/A N/A 4 NC USD 820 0.0031388440763499372 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 490 USD 2026-05-15 XXXX -3597.09 N N N N/A N/A N/A -22 NC USD -2123 -0.00812654387084258 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 240 USD 2026-05-15 XXXX 9421 N N N N/A N/A N/A 22 NC USD 363 0.0013895126825793013 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 250 USD 2026-05-15 XXXX -3651 N N N N/A N/A N/A -25 NC USD -13437.5 -0.05143685033652716 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 315 USD 2026-05-15 XXXX 2534.66 N N N N/A N/A N/A 25 NC USD 4200 0.016077006244719187 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 325 USD 2026-05-15 XXXX -3268.83 N N N N/A N/A N/A -35 NC USD -7227.5 -0.027665848246120936 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 77.5 USD 2026-05-15 XXXX -1748.06 N N N N/A N/A N/A 35 NC USD 2380 0.009110303538674208 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 80 USD 2026-05-15 XXXX -199.56 N N N N/A N/A N/A 4 NC USD 1512 0.005787722248098908 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 1030 USD 2026-05-15 XXXX -5747.09 N N N N/A N/A N/A -4 NC USD -3810 -0.014584141379138122 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 990 USD 2026-05-15 XXXX 7571.91 N N N N/A N/A N/A -9 NC USD -5400 -0.020670436600353243 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 515 USD 2026-05-15 XXXX 3813.54 N N N N/A N/A N/A 9 NC USD 1507.5 0.005770496884265281 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 535 USD 2026-05-15 XXXX -2850.96 N N N N/A N/A N/A -8 NC USD -480 -0.0018373721422536217 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 315 USD 2026-05-15 XXXX 4664.8 N N N N/A N/A N/A -7 NC USD -1295 -0.004957076925455084 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Written N/A common stock 100 340 USD 2026-05-15 XXXX 4561.07 N N N N/A N/A N/A -15 NC USD -6375 -0.02440259876430591 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 660 USD 2026-05-15 XXXX 29027.82 N N N N/A N/A N/A 15 NC USD 3270 0.012517097719102796 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 680 USD 2026-05-15 XXXX -21731.09 N N N N/A N/A N/A -23 NC USD -402.5 -0.0015407130984522554 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 120 USD 2026-05-15 XXXX 5709.1 N N N N/A N/A N/A 23 NC USD 115 0.0004402037424149302 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 125 USD 2026-05-15 XXXX -2816.28 N N N N/A N/A N/A -14 NC USD -1379 -0.005278617050349467 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 200 USD 2026-05-15 XXXX 2307.17 N N N N/A N/A N/A 14 NC USD 196 0.0007502602914202289 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 210 USD 2026-05-15 XXXX -925.82 N N N N/A N/A N/A -21 NC USD -18690 -0.07154267778900039 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 410 USD 2026-05-15 XXXX 4526.21 N N N N/A N/A N/A 21 NC USD 7822.5 0.02994342413078949 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 425 USD 2026-05-15 XXXX -6675.23 N N N N/A N/A N/A 61 NC USD 3782 0.014476961337506662 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 99 USD 2026-05-15 XXXX -4841.75 N N N N/A N/A N/A -19 NC USD -6650 -0.025455259887472048 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 90 USD 2026-05-15 XXXX -252.33 N N N N/A N/A N/A 19 NC USD 5272.5 0.020182384625067124 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 92 USD 2026-05-15 XXXX -90.69 N N N N/A N/A N/A -82 NC USD -50635 -0.19382362171460862 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 200 USD 2026-05-15 XXXX -20845.44 N N N N/A N/A N/A -14 NC USD -15225 -0.058279147637107065 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 155 USD 2026-05-15 XXXX -7682.82 N N N N/A N/A N/A 17 NC USD 1224 0.004685298962746736 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 165 USD 2026-05-15 XXXX -1658.64 N N N N/A N/A N/A -34 NC USD -13430 -0.051408141396804455 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 145 USD 2026-05-15 XXXX -2444.3 N N N N/A N/A N/A 34 NC USD 4641 0.017765091900414705 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 150 USD 2026-05-15 XXXX -956.29 N N N N/A N/A N/A -29 NC USD -11455 -0.043848120603156744 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 165 USD 2026-05-15 XXXX 1909.08 N N N N/A N/A N/A 29 NC USD 5220 0.019981422047008136 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 170 USD 2026-05-15 XXXX -3520.91 N N N N/A N/A N/A -16 NC USD -71880 -0.27514647830247985 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 135 USD 2026-05-15 XXXX -66332.37 N N N N/A N/A N/A 16 NC USD 63960 0.2448298379552951 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 140 USD 2026-05-15 XXXX 60595.63 N N N N/A N/A N/A -4 NC USD -5500 -0.021053222463322748 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 475 USD 2026-05-15 XXXX -1421.18 N N N N/A N/A N/A 4 NC USD 4460 0.0170722494884399 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 480 USD 2026-05-15 XXXX 1126.91 N N N N/A N/A N/A -17 NC USD -5270 -0.020172814978492888 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 415 USD 2026-05-15 XXXX 18270.36 N N N N/A N/A N/A -26 NC USD -120055 -0.4595535677880387 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 235 USD 2026-05-15 XXXX -106910.37 N N N N/A N/A N/A 26 NC USD 94510 0.3617709190924787 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 245 USD 2026-05-15 XXXX 87346.91 N N N N/A N/A N/A -26 NC USD -12935 -0.04951335137510541 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 287.5 USD 2026-05-15 XXXX 5881.51 N N N N/A N/A N/A 26 NC USD 5733 0.021945113524041694 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 297.5 USD 2026-05-15 XXXX -5402.1 N N N N/A N/A N/A -9 NC USD -37935 -0.14520981711748154 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 330 USD 2026-05-15 XXXX -32086.47 N N N N/A N/A N/A 9 NC USD 21307.5 0.08156209775222717 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 350 USD 2026-05-15 XXXX 19124.05 N N N N/A N/A N/A -15 NC USD -13275 -0.05081482330920172 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 325 USD 2026-05-15 XXXX -5854.09 N N N N/A N/A N/A 65 NC USD 227.5 0.0008708378382556227 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 52.5 USD 2026-05-15 XXXX -2335.24 N N N N/A N/A N/A -29 NC USD -1812.5 -0.006937993766322269 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 85 USD 2026-05-15 XXXX 1369.52 N N N N/A N/A N/A 29 NC USD 261 0.0009990711023504068 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 90 USD 2026-05-15 XXXX -471.91 N N N N/A N/A N/A -65 NC USD -24700 -0.0945481081534676 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 130 USD 2026-05-15 XXXX -12173 N N N N/A N/A N/A -37 NC USD -8251 -0.03158366155361382 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Written N/A common stock 100 160 USD 2026-05-15 XXXX 2693.89 N N N N/A N/A N/A 37 NC USD 2275.5 0.008710292311871076 N/A DE US N 2 Chicago Board Options Exchange 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 170 USD 2026-05-15 XXXX -1869.6 N N N N/A N/A N/A 33 NC USD 13777.5 0.052738322270623486 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Purchased N/A common stock 100 90 USD 2026-05-15 XXXX 11513.5 N N N N/A N/A N/A 8 NC USD 136 0.0005205887736385261 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Purchased N/A common stock 100 325 USD 2026-05-15 XXXX -2503.18 N N N N/A N/A N/A -61 NC USD -6344 -0.024283935146785368 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Written N/A common stock 100 97 USD 2026-05-15 XXXX 6076.99 N N N N/A N/A N/A 82 NC USD 20254 0.07752944868584345 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Purchased N/A common stock 100 210 USD 2026-05-15 XXXX 8013.62 N N N N/A N/A N/A 14 NC USD 10920 0.041800216236269894 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Purchased N/A common stock 100 160 USD 2026-05-15 XXXX 5428.18 N N N N/A N/A N/A -17 NC USD -3748.5 -0.014348728073411875 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Written N/A common stock 100 160 USD 2026-05-15 XXXX 2215.73 N N N N/A N/A N/A 17 NC USD 2864.5 0.010964901044761458 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Purchased N/A common stock 100 430 USD 2026-05-15 XXXX -13493.14 N N N N/A N/A N/A -65 NC USD -1462.5 -0.005598243245929003 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Written N/A common stock 100 50 USD 2026-05-15 XXXX 5255.75 N N N N/A N/A N/A 15 NC USD 2782.5 0.010651016637126464 N/A DE US N 2 NYSEAmerican 5493000F4ZO33MV32P92 Call Purchased N/A common stock 100 340 USD 2026-05-15 XXXX 723.41 N N N N/A N/A N/A 65 NC USD 9100 0.03483351353022491 N/A DE US N 2 CHICAGO 529900RLNSGA90UPEH54 Call Purchased N/A common stock 100 135 USD 2026-05-15 XXXX 4402.27 N N N 2026-06-25 Tidal Trust II /s/ Aaron Perkovich Aaron Perkovich Treasurer/Principal Financial Officer XXXX