EX-1 4 carabcdef.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CARTER WALLACE INC GABELLI SECURITIES, INC. 7/11/01 9,000 19.6500 GAMCO INVESTORS, INC. 8/21/01 2,000 20.1300 8/20/01 400 20.0500 8/17/01 4,100 20.1000 8/15/01 3,000 20.0000 8/15/01 14,700 19.9341 8/14/01 15,500 19.9306 8/09/01 2,100 20.0000 8/08/01 25,000- 20.0042 8/08/01 22,200 20.0130 8/08/01 500- 19.9800 8/07/01 5,000- 19.9728 8/07/01 10,000 19.9880 8/06/01 8,000 19.9763 8/03/01 1,400- 19.9693 8/03/01 1,400 19.9693 8/03/01 1,400 19.9693 7/31/01 7,600 20.1450 7/31/01 3,700 20.1495 7/26/01 2,400 19.9500 7/25/01 2,100 19.8500 7/25/01 1,500 19.8487 7/24/01 5,000 19.8500 7/24/01 4,100 19.8963 7/23/01 2,000 19.8500 7/19/01 26,000 19.8719 7/18/01 33,600 19.8693 7/17/01 4,000 19.8763 7/17/01 4,000- 19.8541 7/17/01 4,000 19.8541 7/17/01 2,600- 19.8541 7/17/01 2,600 19.8541 7/17/01 2,600 19.8200 7/16/01 15,000- 19.8472 7/16/01 15,000 19.8216 7/16/01 30,000 19.8472 7/16/01 5,900 19.8216 7/16/01 5,900- 19.8216 7/16/01 15,000- 19.8216 7/16/01 300 19.7800 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CARTER WALLACE INC GAMCO INVESTORS, INC. 7/16/01 600 19.7800 7/16/01 17,700 19.7500 7/16/01 11,800- 19.7500 7/16/01 600- 19.7800 7/16/01 300- 19.7800 7/16/01 300 19.7800 7/13/01 200- 19.6400 7/13/01 6,300 19.6416 7/12/01 500 19.5500 7/11/01 1,000 19.5850 7/10/01 1,000 19.6500 7/09/01 2,900 19.6190 GABELLI ASSOCIATES LTD 8/21/01 85,300 20.1331 8/20/01 7,500 20.0959 8/15/01 2,000 19.9100 8/13/01 2,000 19.9225 7/24/01 12,500 19.8445 7/24/01 12,500 19.8445 7/23/01 5,400 19.8500 7/19/01 13,400 19.8491 7/19/01 1,000 19.8400 GABELLI ASSOCIATES FUND 8/14/01 2,100 19.9095 8/13/01 1,200 19.9225 7/24/01 12,500 19.8445 7/24/01 12,500 19.8445 7/23/01 5,400 19.8500 7/19/01 13,400 19.8491 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.