NPORT-P false 0001795351 XXXXXXXX S000089785 C000256565 T. Rowe Price Exchange-Traded Funds, Inc. 811-23494 0001795351 549300XZPUK24E1UMH17 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation Premium Income ETF S000089785 254900YH6HK1U9EACO50 2026-12-31 2026-06-30 N 283092057.720000 7396957.130000 275695100.590000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 42.010000 USD N S&P 500 INDEX SP500 ABBOTT LABORATORIES HQD377W2YR662HK5JX27 002824100 33032.000000 NS USD 2997323.680000 1.0871878657 Long EC CORP US N 1 N N N N/A N/A 000000000 -4.000000 NC USD -170.000000 -0.0000616623 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ABBOTT LABORATORIES ABBOTT LABORATORIES 100.0000000000 100.000000 USD 2026-07-17 XXXX 204.390000 N N N N/A N/A 000000000 -324.000000 NC USD -68850.000000 -0.0249732403 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ABBOTT LABORATORIES ABBOTT LABORATORIES 100.0000000000 92.500000 USD 2026-07-17 XXXX -22648.580000 N N N N/A N/A 000000000 -1.000000 NC USD -122.500000 -0.0000444331 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ABBOTT LABORATORIES ABBOTT LABORATORIES 100.0000000000 95.000000 USD 2026-07-17 XXXX -23.910000 N N N N/A N/A 000000000 -1.000000 NC USD -85.000000 -0.0000308312 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ABBOTT LABORATORIES ABBOTT LABORATORIES 100.0000000000 97.000000 USD 2026-07-17 XXXX -5.410000 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 007903107 4980.000000 NS USD 2892931.800000 1.0493228911 Long EC CORP US N 1 N N N N/A N/A 000000000 -49.000000 NC USD -104125.000000 -0.0377681721 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ADVANCED MICRO DEVICES ADVANCED MICRO DEVICES 100.0000000000 620.000000 USD 2026-07-17 XXXX -21483.310000 N N N N/A N/A 000000000 -72.000000 NC USD -85680.000000 -0.0310778102 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS INC 100.0000000000 330.000000 USD 2026-08-21 XXXX -32069.910000 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 7320.000000 NS USD 2203539.600000 0.7992668696 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -160.000000 -0.0000580351 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS INC 100.0000000000 350.000000 USD 2026-07-17 XXXX -92.410000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 17900.000000 NS USD 4266286.000000 1.5474652944 Long EC CORP US N 1 N N N N/A N/A 000000000 -3.000000 NC USD -250.500000 -0.0000908612 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 265.000000 USD 2026-07-17 XXXX -95.710000 N N N N/A N/A 000000000 -1.000000 NC USD -52.500000 -0.0000190428 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 270.000000 USD 2026-07-17 XXXX 11.090000 N N N N/A N/A 000000000 -175.000000 NC USD -4112.500000 -0.0014916841 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 280.000000 USD 2026-07-17 XXXX 922.380000 N N N N/A N/A 000000000 -201.000000 NC USD -22110.000000 -0.0080197290 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written AMEREN CORPORATION AMEREN CORPORATION 100.0000000000 115.000000 USD 2026-07-17 XXXX -9855.680000 N N N N/A N/A 000000000 -2.000000 NC USD -55.000000 -0.0000199496 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written AMEREN CORPORATION AMEREN CORPORATION 100.0000000000 120.000000 USD 2026-07-17 XXXX 62.190000 N N N AMEREN CORPORATION XRZQ5S7HYJFPHJ78L959 023608102 20346.000000 NS USD 2299911.840000 0.8342229641 Long EC CORP US N 1 N N N AMETEK INC 549300WZDEF9KKE40E98 031100100 16972.000000 NS USD 4106205.680000 1.4894010344 Long EC CORP US N 1 N N N N/A N/A 000000000 -169.000000 NC USD -15632.500000 -0.0056702132 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written AMETEK INC AMETEK INC 100.0000000000 260.000000 USD 2026-07-17 XXXX 88.510000 N N N AON PLC-CLASS A 635400FALWQYX5E6QC64 G0403H108 9756.000000 NS USD 3235967.640000 1.1737486931 Long EC CORP IE N 1 N N N N/A N/A 000000000 -95.000000 NC USD -36575.000000 -0.0132664672 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written AON PLC-CLASS A AON PLC-CLASS A 100.0000000000 340.000000 USD 2026-07-17 XXXX -20463.340000 N N N N/A N/A 000000000 -2.000000 NC USD -240.000000 -0.0000870527 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written AON PLC-CLASS A AON PLC-CLASS A 100.0000000000 350.000000 USD 2026-07-17 XXXX 139.180000 N N N ARISTA NETWORKS INC 635400H1WKBLOQERUU95 040413205 18300.000000 NS USD 3108804.000000 1.1276239561 Long EC CORP US N 1 N N N N/A N/A 000000000 -3.000000 NC USD -817.500000 -0.0002965232 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ARISTA NETWORKS INC ARISTA NETWORKS INC 100.0000000000 185.000000 USD 2026-07-17 XXXX -512.710000 N N N N/A N/A 000000000 -180.000000 NC USD -24840.000000 -0.0090099534 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ARISTA NETWORKS INC ARISTA NETWORKS INC 100.0000000000 195.000000 USD 2026-07-17 XXXX 21006.030000 N N N ARTHUR J GALLAGHER & CO 54930049QLLMPART6V29 363576109 12808.000000 NS USD 2940332.560000 1.0665160729 Long EC CORP US N 1 N N N N/A N/A 000000000 -126.000000 NC USD -29295.000000 -0.0106258689 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER & CO 100.0000000000 240.000000 USD 2026-07-17 XXXX -24053.520000 N N N N/A N/A 000000000 -2.000000 NC USD -230.000000 -0.0000834255 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER & CO 100.0000000000 260.000000 USD 2026-07-17 XXXX -200.810000 N N N ASCENDIS PHARMA A/S 549300B66JN3W3J8GH73 K08588103 5800.000000 NS USD 1546976.000000 0.5611184227 Long EC CORP DK N 1 N N N N/A N/A 000000000 -57.000000 NC USD -7125.000000 -0.0025843767 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ASCENDIS PHARMA A/S ASCENDIS PHARMA A/S 100.0000000000 320.000000 USD 2026-07-17 XXXX -6919.810000 N N N N/A N/A 000000000 -1.000000 NC USD -112.500000 -0.0000408059 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ASCENDIS PHARMA A/S ASCENDIS PHARMA A/S 100.0000000000 350.000000 USD 2026-07-17 XXXX -88.910000 N N N AUTOMATIC DATA PROCESSING HGBOLILQXWER4SAL2I23 053015103 9352.000000 NS USD 2094380.400000 0.7596726948 Long EC CORP US N 1 N N N N/A N/A 000000000 -93.000000 NC USD -28830.000000 -0.0104572043 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written AUTOMATIC DATA PROCESSING AUTOMATIC DATA PROCESSING 100.0000000000 230.000000 USD 2026-07-17 XXXX -12307.560000 N N N N/A N/A 000000000 -1.000000 NC USD -220.000000 -0.0000797983 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BECTON DICKINSON AND CO BECTON DICKINSON AND CO 100.0000000000 155.000000 USD 2026-07-17 XXXX -139.410000 N N N N/A N/A 000000000 -189.000000 NC USD -18427.500000 -0.0066840143 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BECTON DICKINSON AND CO BECTON DICKINSON AND CO 100.0000000000 160.000000 USD 2026-07-17 XXXX -12576.640000 N N N N/A N/A 000000000 -2.000000 NC USD -75.000000 -0.0000272040 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BECTON DICKINSON AND CO BECTON DICKINSON AND CO 100.0000000000 165.000000 USD 2026-07-17 XXXX 152.190000 N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887109 19231.000000 NS USD 2910227.230000 1.0555962815 Long EC CORP US N 1 N N N BRISTOL-MYERS SQUIBB CO HLYYNH7UQUORYSJQCN42 110122108 24400.000000 NS USD 1405928.000000 0.5099575571 Long EC CORP US N 1 N N N N/A N/A 000000000 -239.000000 NC USD -28202.000000 -0.0102294165 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BRISTOL-MYERS SQUIBB CO BRISTOL-MYERS SQUIBB CO 100.0000000000 57.500000 USD 2026-07-17 XXXX -19454.790000 N N N N/A N/A 000000000 -1.000000 NC USD -63.500000 -0.0000230327 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BRISTOL-MYERS SQUIBB CO BRISTOL-MYERS SQUIBB CO 100.0000000000 59.000000 USD 2026-07-17 XXXX -39.910000 N N N N/A N/A 000000000 -1.000000 NC USD -40.000000 -0.0000145088 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BRISTOL-MYERS SQUIBB CO BRISTOL-MYERS SQUIBB CO 100.0000000000 60.000000 USD 2026-07-17 XXXX -12.410000 N N N N/A N/A 000000000 -3.000000 NC USD -70.500000 -0.0000255717 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BRISTOL-MYERS SQUIBB CO BRISTOL-MYERS SQUIBB CO 100.0000000000 61.000000 USD 2026-07-17 XXXX 3.290000 N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 7012.000000 NS USD 2648783.000000 0.9607653507 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -102.000000 -0.0000369974 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BROADCOM INC BROADCOM INC 100.0000000000 445.000000 USD 2026-07-17 XXXX -5.410000 N N N N/A N/A 000000000 -1.000000 NC USD -35.500000 -0.0000128765 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BROADCOM INC BROADCOM INC 100.0000000000 470.000000 USD 2026-07-17 XXXX 231.090000 N N N N/A N/A 000000000 -68.000000 NC USD -1122.000000 -0.0004069713 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written BROADCOM INC BROADCOM INC 100.0000000000 490.000000 USD 2026-07-17 XXXX 8030.600000 N N N CARDINAL HEALTH INC CCU46N3GJMF4OK4N7U60 14149Y108 10672.000000 NS USD 2535240.320000 0.9195812021 Long EC CORP US N 1 N N N N/A N/A 000000000 -105.000000 NC USD -41475.000000 -0.0150437929 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CARDINAL HEALTH INC CARDINAL HEALTH INC 100.0000000000 240.000000 USD 2026-07-17 XXXX -32204.610000 N N N N/A N/A 000000000 -1.000000 NC USD -122.500000 -0.0000444331 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CARDINAL HEALTH INC CARDINAL HEALTH INC 100.0000000000 255.000000 USD 2026-07-17 XXXX -44.910000 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189T107 51936.000000 NS USD 2287261.440000 0.8296344168 Long EC CORP US N 1 N N N N/A N/A 000000000 -511.000000 NC USD -19162.500000 -0.0069506132 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CENTERPOINT ENERGY INC CENTERPOINT ENERGY INC 100.0000000000 45.000000 USD 2026-07-17 XXXX -4057.240000 N N N N/A N/A 000000000 -8.000000 NC USD -120.000000 -0.0000435263 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CENTERPOINT ENERGY INC CENTERPOINT ENERGY INC 100.0000000000 46.000000 USD 2026-07-17 XXXX 94.780000 N N N CHUBB LTD E0JAN6VLUDI1HITHT809 H1467J104 8132.000000 NS USD 2770897.680000 1.0050587312 Long EC CORP CH N 1 N N N N/A N/A 000000000 -80.000000 NC USD -32000.000000 -0.0116070253 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CHUBB LTD CHUBB LTD 100.0000000000 345.000000 USD 2026-07-17 XXXX -22787.170000 N N N N/A N/A 000000000 -1.000000 NC USD -247.500000 -0.0000897731 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CHUBB LTD CHUBB LTD 100.0000000000 350.000000 USD 2026-07-17 XXXX 68.090000 N N N CHURCH & DWIGHT CO INC POOXSI30AWAQGYJZC921 171340102 28764.000000 NS USD 2786656.320000 1.0107746979 Long EC CORP US N 1 N N N N/A N/A 000000000 -283.000000 NC USD -27592.500000 -0.0100083389 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CHURCH & DWIGHT CO INC CHURCH & DWIGHT CO INC 100.0000000000 100.000000 USD 2026-07-17 XXXX -10020.080000 N N N N/A N/A 000000000 -4.000000 NC USD -150.000000 -0.0000544079 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CHURCH & DWIGHT CO INC CHURCH & DWIGHT CO INC 100.0000000000 105.000000 USD 2026-07-17 XXXX 16.380000 N N N CINTAS CORP N/A 172908105 12000.000000 NS USD 2040960.000000 0.7402960719 Long EC CORP US N 1 N N N N/A N/A 000000000 -117.000000 NC USD -17550.000000 -0.0063657279 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CINTAS CORP CINTAS CORP 100.0000000000 180.000000 USD 2026-07-17 XXXX 8376.650000 N N N N/A N/A 000000000 -2.000000 NC USD -225.000000 -0.0000816119 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CINTAS CORP CINTAS CORP 100.0000000000 182.500000 USD 2026-07-17 XXXX 138.190000 N N N N/A N/A 000000000 -1.000000 NC USD -67.500000 -0.0000244836 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CINTAS CORP CINTAS CORP 100.0000000000 185.000000 USD 2026-07-17 XXXX 80.090000 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 27036.000000 NS USD 3175648.560000 1.1518697841 Long EC CORP US N 1 N N N N/A N/A 000000000 -3.000000 NC USD -88.500000 -0.0000321007 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CISCO SYSTEMS INC CISCO SYSTEMS INC 100.0000000000 132.000000 USD 2026-07-17 XXXX -53.710000 N N N N/A N/A 000000000 -266.000000 NC USD -5054.000000 -0.0018331846 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CISCO SYSTEMS INC CISCO SYSTEMS INC 100.0000000000 135.000000 USD 2026-07-17 XXXX 17417.120000 N N N N/A N/A 000000000 -1.000000 NC USD -11.500000 -0.0000041713 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CISCO SYSTEMS INC CISCO SYSTEMS INC 100.0000000000 140.000000 USD 2026-07-17 XXXX 11.090000 N N N CME GROUP INC LCZ7XYGSLJUHFXXNXD88 12572Q105 7520.000000 NS USD 1660641.600000 0.6023471569 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -122.500000 -0.0000444331 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CME GROUP INC CME GROUP INC 100.0000000000 237.500000 USD 2026-07-17 XXXX 43.090000 N N N N/A N/A 000000000 -74.000000 NC USD -1295.000000 -0.0004697218 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CME GROUP INC CME GROUP INC 100.0000000000 260.000000 USD 2026-07-17 XXXX 18210.990000 N N N CMS ENERGY CORP 549300IA9XFBAGNIBW29 125896100 20346.000000 NS USD 1556469.000000 0.5645617193 Long EC CORP US N 1 N N N N/A N/A 000000000 -203.000000 NC USD -6597.500000 -0.0023930422 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CMS ENERGY CORP CMS ENERGY CORP 100.0000000000 80.000000 USD 2026-07-17 XXXX -3493.800000 N N N COCA-COLA CO/THE UWJKFUJFZ02DKWI3RY53 191216100 30700.000000 NS USD 2494989.000000 0.9049812618 Long EC CORP US N 1 N N N N/A N/A 000000000 -302.000000 NC USD -8003.000000 -0.0029028445 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written COCA-COLA CO/THE COCA-COLA CO/THE 100.0000000000 85.000000 USD 2026-07-17 XXXX -1171.960000 N N N N/A N/A 000000000 -5.000000 NC USD -92.500000 -0.0000335516 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written COCA-COLA CO/THE COCA-COLA CO/THE 100.0000000000 86.000000 USD 2026-07-17 XXXX 69.480000 N N N COLGATE-PALMOLIVE CO YMEGZFW4SBUSS5BQXF88 194162103 17584.000000 NS USD 1612101.120000 0.5847405763 Long EC CORP US N 1 N N N N/A N/A 000000000 -173.000000 NC USD -12110.000000 -0.0043925336 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE CO 100.0000000000 95.000000 USD 2026-07-17 XXXX -1253.440000 N N N N/A N/A 000000000 -2.000000 NC USD -70.000000 -0.0000253904 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE CO 100.0000000000 97.500000 USD 2026-07-17 XXXX 15.190000 N N N COSTCO WHOLESALE CORP 29DX7H14B9S6O3FD6V18 22160K105 3556.000000 NS USD 3326531.320000 1.2065979094 Long EC CORP US N 1 N N N N/A N/A 000000000 -35.000000 NC USD -7157.500000 -0.0025961651 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written COSTCO WHOLESALE CORP COSTCO WHOLESALE CORP 100.0000000000 1000.000000 USD 2026-07-17 XXXX 15193.030000 N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 29372.000000 NS USD 1396051.160000 0.5063750342 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -142.500000 -0.0000516875 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CSX CORP CSX CORP 100.0000000000 49.500000 USD 2026-07-17 XXXX -122.910000 N N N N/A N/A 000000000 -292.000000 NC USD -9490.000000 -0.0034422084 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CSX CORP CSX CORP 100.0000000000 50.000000 USD 2026-07-17 XXXX -5160.920000 N N N CYTOKINETICS INC 549300BE5DY1HW7IHA64 23282W605 29068.000000 NS USD 2476302.920000 0.8982034554 Long EC CORP US N 1 N N N N/A N/A 000000000 -2.000000 NC USD -90.000000 -0.0000326448 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CYTOKINETICS INC CYTOKINETICS INC 100.0000000000 115.000000 USD 2026-07-17 XXXX -60.810000 N N N N/A N/A 000000000 -284.000000 NC USD -2130.000000 -0.0007725926 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CYTOKINETICS INC CYTOKINETICS INC 100.0000000000 120.000000 USD 2026-07-17 XXXX -1107.630000 N N N N/A N/A 000000000 -4.000000 NC USD -580.000000 -0.0002103773 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written CYTOKINETICS INC CYTOKINETICS INC 100.0000000000 120.000000 USD 2026-09-18 XXXX -222.620000 N N N N/A N/A 000000000 -1.000000 NC USD -365.000000 -0.0001323926 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DANAHER CORP DANAHER CORP 100.0000000000 210.000000 USD 2026-08-21 XXXX -210.410000 N N N DANAHER CORP S4BKK9OTCEWQ3YHPFM11 235851102 29272.000000 NS USD 5575730.560000 2.0224264225 Long EC CORP US N 1 N N N N/A N/A 000000000 -285.000000 NC USD -156750.000000 -0.0568562879 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DANAHER CORP DANAHER CORP 100.0000000000 190.000000 USD 2026-07-17 XXXX -124659.690000 N N N N/A N/A 000000000 -2.000000 NC USD -380.000000 -0.0001378334 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DANAHER CORP DANAHER CORP 100.0000000000 200.000000 USD 2026-07-17 XXXX -284.810000 N N N N/A N/A 000000000 -1.000000 NC USD -40.000000 -0.0000145088 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DANAHER CORP DANAHER CORP 100.0000000000 215.000000 USD 2026-07-17 XXXX -14.410000 N N N N/A N/A 000000000 -3.000000 NC USD -240.000000 -0.0000870527 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DANAHER CORP DANAHER CORP 100.0000000000 220.000000 USD 2026-07-17 XXXX -169.210000 N N N DEXCOM INC 549300YSK3QDSFR5EU59 252131107 30400.000000 NS USD 2047440.000000 0.7426464945 Long EC CORP US N 1 N N N N/A N/A 000000000 -4.000000 NC USD -70.000000 -0.0000253904 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DEXCOM INC DEXCOM INC 100.0000000000 80.000000 USD 2026-07-17 XXXX 4.390000 N N N N/A N/A 000000000 -1.000000 NC USD -15.000000 -0.0000054408 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DEXCOM INC DEXCOM INC 100.0000000000 81.000000 USD 2026-07-17 XXXX 5.590000 N N N N/A N/A 000000000 -299.000000 NC USD -3737.500000 -0.0013556643 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DEXCOM INC DEXCOM INC 100.0000000000 85.000000 USD 2026-07-17 XXXX -257.190000 N N N DOORDASH INC - A 549300NUQ43FGGSK5051 25809K105 12000.000000 NS USD 2214360.000000 0.8031916401 Long EC CORP US N 1 N N N N/A N/A 000000000 -118.000000 NC USD -32332.000000 -0.0117274482 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DOORDASH INC - A DOORDASH INC - A 100.0000000000 200.000000 USD 2026-07-17 XXXX -3469.810000 N N N N/A N/A 000000000 -2.000000 NC USD -430.000000 -0.0001559694 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DOORDASH INC - A DOORDASH INC - A 100.0000000000 205.000000 USD 2026-07-17 XXXX 15.190000 N N N N/A N/A 000000000 -250.000000 NC USD -36875.000000 -0.0133752830 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DTE ENERGY COMPANY DTE ENERGY COMPANY 100.0000000000 155.000000 USD 2026-07-17 XXXX -23149.310000 N N N N/A N/A 000000000 -3.000000 NC USD -120.000000 -0.0000435263 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DTE ENERGY COMPANY DTE ENERGY COMPANY 100.0000000000 160.000000 USD 2026-07-17 XXXX 94.790000 N N N DTE ENERGY COMPANY 549300IX8SD6XXD71I78 233331107 25308.000000 NS USD 3856179.960000 1.3987118203 Long EC CORP US N 1 N N N DUKE ENERGY CORP I1BZKREC126H0VB1BL91 26441C204 18928.000000 NS USD 2395906.240000 0.8690420087 Long EC CORP US N 1 N N N N/A N/A 000000000 -187.000000 NC USD -11687.500000 -0.0042392846 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DUKE ENERGY CORP DUKE ENERGY CORP 100.0000000000 130.000000 USD 2026-07-17 XXXX -1990.530000 N N N N/A N/A 000000000 -2.000000 NC USD -35.000000 -0.0000126952 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written DUKE ENERGY CORP DUKE ENERGY CORP 100.0000000000 135.000000 USD 2026-07-17 XXXX 16.190000 N N N ELEVANCE HEALTH INC 8MYN82XMYQH89CTMTH67 036752103 3556.000000 NS USD 1375211.880000 0.4988162202 Long EC CORP US N 1 N N N N/A N/A 000000000 -35.000000 NC USD -10762.500000 -0.0039037690 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ELEVANCE HEALTH INC ELEVANCE HEALTH INC 100.0000000000 420.000000 USD 2026-07-17 XXXX 13551.840000 N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364G103 23079.000000 NS USD 2650853.940000 0.9615165211 Long EC CORP US N 1 N N N N/A N/A 000000000 -230.000000 NC USD -10925.000000 -0.0039627110 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ENTERGY CORP ENTERGY CORP 100.0000000000 120.000000 USD 2026-07-17 XXXX -367.250000 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 37504.000000 NS USD 1748436.480000 0.6341920753 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -32.500000 -0.0000117884 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written EXELON CORP EXELON CORP 100.0000000000 48.000000 USD 2026-07-17 XXXX -5.910000 N N N N/A N/A 000000000 -374.000000 NC USD -4675.000000 -0.0016957138 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written EXELON CORP EXELON CORP 100.0000000000 49.000000 USD 2026-07-17 XXXX 1594.240000 N N N EXXON MOBIL CORP J3WHBG0MTS7O8ZVMDC91 30231G102 23600.000000 NS USD 3226592.000000 1.1703479652 Long EC CORP US N 1 N N N N/A N/A 000000000 -4.000000 NC USD -140.000000 -0.0000507807 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written EXXON MOBIL CORP EXXON MOBIL CORP 100.0000000000 150.000000 USD 2026-07-17 XXXX 33.380000 N N N N/A N/A 000000000 -232.000000 NC USD -4640.000000 -0.0016830187 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written EXXON MOBIL CORP EXXON MOBIL CORP 100.0000000000 155.000000 USD 2026-07-17 XXXX 6664.950000 N N N FORTIVE CORP 549300MU9YQJYHDQEF63 34959J108 40248.000000 NS USD 2458750.320000 0.8918367845 Long EC CORP US N 1 N N N N/A N/A 000000000 -402.000000 NC USD -13065.000000 -0.0047389308 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written FORTIVE CORP FORTIVE CORP 100.0000000000 65.000000 USD 2026-07-17 XXXX 9965.480000 N N N N/A N/A 000000000 -558.000000 NC USD -25110.000000 -0.0091078876 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written GE HEALTHCARE TECHNOLOGIES INC GE HEALTHCARE TECHNOLOGY 100.0000000000 67.500000 USD 2026-07-17 XXXX -10673.210000 N N N N/A N/A 000000000 -2.000000 NC USD -30.000000 -0.0000108816 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written GE HEALTHCARE TECHNOLOGIES INC GE HEALTHCARE TECHNOLOGY 100.0000000000 70.000000 USD 2026-07-17 XXXX 49.190000 N N N N/A N/A 000000000 -7.000000 NC USD -140.000000 -0.0000507807 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written GE HEALTHCARE TECHNOLOGIES INC GE HEALTHCARE TECHNOLOGY 100.0000000000 72.500000 USD 2026-07-17 XXXX -23.810000 N N N GE HEALTHCARE TECHNOLOGIES INC 549300OI9J7XOWZMUN85 36266G107 56716.000000 NS USD 3630391.160000 1.3168138107 Long EC CORP US N 1 N N N GENERAL DYNAMICS CORP 9C1X8XOOTYY2FNYTVH06 369550108 7520.000000 NS USD 2663884.800000 0.9662430686 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -380.000000 -0.0001378334 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written GENERAL DYNAMICS CORP GENERAL DYNAMICS CORP 100.0000000000 357.500000 USD 2026-07-17 XXXX -171.410000 N N N N/A N/A 000000000 -73.000000 NC USD -8212.500000 -0.0029788342 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written GENERAL DYNAMICS CORP GENERAL DYNAMICS CORP 100.0000000000 370.000000 USD 2026-07-17 XXXX -1157.210000 N N N N/A N/A 000000000 -1.000000 NC USD -40.000000 -0.0000145088 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written GENERAL DYNAMICS CORP GENERAL DYNAMICS CORP 100.0000000000 390.000000 USD 2026-07-17 XXXX 45.590000 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 32524.000000 NS USD 4109082.160000 1.4904443899 Long EC CORP US N 1 N N N N/A N/A 000000000 -318.000000 NC USD -50085.000000 -0.0181668081 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written GILEAD SCIENCES INC GILEAD SCIENCES INC 100.0000000000 130.000000 USD 2026-07-17 XXXX -1241.230000 N N N N/A N/A 000000000 -1.000000 NC USD -76.000000 -0.0000275667 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written GILEAD SCIENCES INC GILEAD SCIENCES INC 100.0000000000 133.000000 USD 2026-07-17 XXXX 18.590000 N N N N/A N/A 000000000 -6.000000 NC USD -378.000000 -0.0001371080 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written GILEAD SCIENCES INC GILEAD SCIENCES INC 100.0000000000 135.000000 USD 2026-07-17 XXXX 193.580000 N N N HCA HEALTHCARE INC 529900PH4ZGUH2MNEU89 40412C101 6200.000000 NS USD 2417318.000000 0.8768084724 Long EC CORP US N 1 N N N N/A N/A 000000000 -61.000000 NC USD -38125.000000 -0.0138286825 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written HCA HEALTHCARE INC HCA HEALTHCARE INC 100.0000000000 400.000000 USD 2026-07-17 XXXX -11126.970000 N N N N/A N/A 000000000 -1.000000 NC USD -255.000000 -0.0000924935 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written HCA HEALTHCARE INC HCA HEALTHCARE INC 100.0000000000 415.000000 USD 2026-07-17 XXXX 115.590000 N N N HOME DEPOT INC QEKMOTMBBKA8I816DO57 437076102 4980.000000 NS USD 1756346.400000 0.6370611579 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -992.500000 -0.0003599991 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written HOME DEPOT INC HOME DEPOT INC 100.0000000000 350.000000 USD 2026-07-17 XXXX -687.910000 N N N N/A N/A 000000000 -48.000000 NC USD -33840.000000 -0.0122744292 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written HOME DEPOT INC HOME DEPOT INC 100.0000000000 355.000000 USD 2026-07-17 XXXX -15473.670000 N N N HONEYWELL AEROSPACE 213800ZUAQRBYL67JS90 43849R105 4930.000000 NS USD 1089924.400000 0.3953368767 Long EC CORP US N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516205 4930.000000 NS USD 1103827.000000 0.4003796214 Long EC CORP US N 1 N N N N/A N/A 000000000 -97.000000 NC USD -16247.500000 -0.0058932857 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written HONEYWELL INTERNATIONAL INC HONEYWELL INTERNATIONAL INC 100.0000000000 240.000000 USD 2026-07-17 XXXX 17759.990000 N N N N/A N/A 000000000 -1.000000 NC USD -235.000000 -0.0000852391 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written HONEYWELL INTERNATIONAL INC HONEYWELL INTERNATIONAL INC 100.0000000000 245.000000 USD 2026-07-17 XXXX 72.590000 N N N IDEX CORP 549300U5Y5EL6PHYLF13 45167R104 13924.000000 NS USD 3160051.800000 1.1462125345 Long EC CORP US N 1 N N N N/A N/A 000000000 -139.000000 NC USD -4517.500000 -0.0016385855 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written IDEX CORP IDEX CORP 100.0000000000 250.000000 USD 2026-07-17 XXXX -1724.180000 N N N ILLINOIS TOOL WORKS 76NA4I14SZCFAYMNSV04 452308109 7624.000000 NS USD 2062063.280000 0.7479506439 Long EC CORP US N 1 N N N N/A N/A 000000000 -76.000000 NC USD -15010.000000 -0.0054444203 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ILLINOIS TOOL WORKS ILLINOIS TOOL WORKS 100.0000000000 280.000000 USD 2026-07-17 XXXX -3553.670000 N N N INTERCONTINENTAL EXCHANGE INC 5493000F4ZO33MV32P92 45866F104 22776.000000 NS USD 2803953.360000 1.0170486722 Long EC CORP US N 1 N N N N/A N/A 000000000 -2.000000 NC USD -105.000000 -0.0000380856 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE IN 100.0000000000 133.000000 USD 2026-07-17 XXXX 118.190000 N N N N/A N/A 000000000 -1.000000 NC USD -15.000000 -0.0000054408 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE IN 100.0000000000 139.000000 USD 2026-07-17 XXXX 101.590000 N N N N/A N/A 000000000 -224.000000 NC USD -3360.000000 -0.0012187377 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE IN 100.0000000000 140.000000 USD 2026-07-17 XXXX 20311.890000 N N N JOHNSON & JOHNSON 549300G0CFPGEF6X2043 478160104 9452.000000 NS USD 2400524.440000 0.8707171201 Long EC CORP US N 1 N N N N/A N/A 000000000 -93.000000 NC USD -155310.000000 -0.0563339717 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written JOHNSON & JOHNSON JOHNSON & JOHNSON 100.0000000000 240.000000 USD 2026-07-17 XXXX -128749.760000 N N N N/A N/A 000000000 -1.000000 NC USD -170.000000 -0.0000616623 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written JOHNSON & JOHNSON JOHNSON & JOHNSON 100.0000000000 270.000000 USD 2026-07-17 XXXX 18.590000 N N N J.P. MORGAN CHASE & CO. 8I5DZWZKVSZI1NUHU748 46625H100 5600.000000 NS USD 1833048.000000 0.6648823269 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -203.500000 -0.0000738134 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written J.P. MORGAN CHASE & CO. JPMORGAN CHASE & CO 100.0000000000 345.000000 USD 2026-07-17 XXXX 193.090000 N N N N/A N/A 000000000 -55.000000 NC USD -7040.000000 -0.0025535456 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written J.P. MORGAN CHASE & CO. JPMORGAN CHASE & CO 100.0000000000 350.000000 USD 2026-07-17 XXXX 5890.720000 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 96264.000000 NS USD 3150720.720000 1.1428279695 Long EC CORP US N 1 N N N N/A N/A 000000000 -947.000000 NC USD -56820.000000 -0.0206097242 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written KEURIG DR PEPPER INC KEURIG DR PEPPER INC 100.0000000000 33.000000 USD 2026-07-17 XXXX -42966.130000 N N N N/A N/A 000000000 -4.000000 NC USD -130.000000 -0.0000471535 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written KEURIG DR PEPPER INC KEURIG DR PEPPER INC 100.0000000000 34.000000 USD 2026-07-17 XXXX -91.610000 N N N N/A N/A 000000000 -11.000000 NC USD -137.500000 -0.0000498739 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written KEURIG DR PEPPER INC KEURIG DR PEPPER INC 100.0000000000 35.000000 USD 2026-07-17 XXXX 188.090000 N N N L3HARRIS TECHNOLOGIES INC 549300UTE50ZMDBG8A20 502431109 8536.000000 NS USD 2480476.240000 0.8997172002 Long EC CORP US N 1 N N N N/A N/A 000000000 -83.000000 NC USD -12657.500000 -0.0045911226 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written L3HARRIS TECHNOLOGIES INC L3HARRIS TECHNOLOGIES INC 100.0000000000 310.000000 USD 2026-07-17 XXXX 1999.990000 N N N N/A N/A 000000000 -1.000000 NC USD -82.500000 -0.0000299244 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written L3HARRIS TECHNOLOGIES INC L3HARRIS TECHNOLOGIES INC 100.0000000000 315.000000 USD 2026-07-17 XXXX 35.090000 N N N N/A N/A 000000000 -1.000000 NC USD -35.000000 -0.0000126952 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written L3HARRIS TECHNOLOGIES INC L3HARRIS TECHNOLOGIES INC 100.0000000000 330.000000 USD 2026-07-17 XXXX 313.590000 N N N LINDE PLC 5299003QR1WT0EF88V51 G54950103 8740.000000 NS USD 4535535.600000 1.6451273854 Long EC CORP IE N 1 N N N N/A N/A 000000000 -86.000000 NC USD -20425.000000 -0.0074085466 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written LINDE PLC LINDE PLC 100.0000000000 545.000000 USD 2026-07-17 XXXX 4989.060000 N N N N/A N/A 000000000 -1.000000 NC USD -182.500000 -0.0000661963 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written LINDE PLC LINDE PLC 100.0000000000 550.000000 USD 2026-07-17 XXXX 32.090000 N N N LOCKHEED MARTIN CORP DPRBOZP0K5RM2YE8UU08 539830109 8740.000000 NS USD 4452680.400000 1.6150741854 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -645.000000 -0.0002339541 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written LOCKHEED MARTIN CORP LOCKHEED MARTIN CORP 100.0000000000 525.000000 USD 2026-07-17 XXXX -208.410000 N N N N/A N/A 000000000 -84.000000 NC USD -32760.000000 -0.0118826921 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written LOCKHEED MARTIN CORP LOCKHEED MARTIN CORP 100.0000000000 540.000000 USD 2026-07-17 XXXX -9274.090000 N N N N/A N/A 000000000 -1.000000 NC USD -250.000000 -0.0000906799 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written LOCKHEED MARTIN CORP LOCKHEED MARTIN CORP 100.0000000000 545.000000 USD 2026-07-17 XXXX -21.410000 N N N N/A N/A 000000000 -1.000000 NC USD -390.000000 -0.0001414606 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written LOCKHEED MARTIN CORP LOCKHEED MARTIN CORP 100.0000000000 570.000000 USD 2026-07-17 XXXX 38.590000 N N N MARSH & MCLENNAN COS 549300XMP3KDCKJXIU47 571748102 19334.000000 NS USD 3222397.780000 1.1688266397 Long EC CORP US N 1 N N N N/A N/A 000000000 -192.000000 NC USD -18720.000000 -0.0067901098 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MARSH & MCLENNAN COS MARSH & MCLENNAN COS 100.0000000000 175.000000 USD 2026-07-17 XXXX -5144.100000 N N N N/A N/A 000000000 -1.000000 NC USD -42.500000 -0.0000154156 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MARSH & MCLENNAN COS MARSH & MCLENNAN COS 100.0000000000 180.000000 USD 2026-07-17 XXXX 26.090000 N N N MASTERCARD INC - A AR5L2ODV9HN37376R084 57636Q104 8132.000000 NS USD 4176595.200000 1.5149326887 Long EC CORP US N 1 N N N N/A N/A 000000000 -79.000000 NC USD -58460.000000 -0.0212045843 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MASTERCARD INC - A MASTERCARD INC - A 100.0000000000 520.000000 USD 2026-07-17 XXXX -40084.990000 N N N N/A N/A 000000000 -1.000000 NC USD -302.500000 -0.0001097227 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MASTERCARD INC - A MASTERCARD INC - A 100.0000000000 535.000000 USD 2026-07-17 XXXX -155.910000 N N N N/A N/A 000000000 -1.000000 NC USD -217.500000 -0.0000788915 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MASTERCARD INC - A MASTERCARD INC - A 100.0000000000 540.000000 USD 2026-07-17 XXXX -46.910000 N N N MCDONALD S CORP UE2136O97NLB5BYP9H04 580135101 17480.000000 NS USD 4725018.800000 1.7138566445 Long EC CORP US N 1 N N N N/A N/A 000000000 -2.000000 NC USD -241.000000 -0.0000874154 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MCDONALD S CORP MCDONALD S CORP 100.0000000000 282.500000 USD 2026-07-17 XXXX 56.190000 N N N N/A N/A 000000000 -2.000000 NC USD -99.000000 -0.0000359092 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MCDONALD S CORP MCDONALD S CORP 100.0000000000 290.000000 USD 2026-07-17 XXXX 95.190000 N N N N/A N/A 000000000 -169.000000 NC USD -4478.500000 -0.0016244395 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MCDONALD S CORP MCDONALD S CORP 100.0000000000 295.000000 USD 2026-07-17 XXXX 6269.670000 N N N N/A N/A 000000000 -1.000000 NC USD -8.000000 -0.0000029018 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MCDONALD S CORP MCDONALD S CORP 100.0000000000 305.000000 USD 2026-07-17 XXXX 93.590000 N N N MCKESSON CORP 549300WZWOM80UCFSF54 58155Q103 1728.000000 NS USD 1305676.800000 0.4735944880 Long EC CORP US N 1 N N N N/A N/A 000000000 -17.000000 NC USD -6970.000000 -0.0025281552 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MCKESSON CORP MCKESSON CORP 100.0000000000 800.000000 USD 2026-07-17 XXXX 1353.020000 N N N MEDTRONIC PLC 549300GX3ZBSQWUXY261 G5960L103 24100.000000 NS USD 1885343.000000 0.6838507452 Long EC CORP IE N 1 N N N N/A N/A 000000000 -241.000000 NC USD -7471.000000 -0.0027098777 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MEDTRONIC PLC MEDTRONIC PLC 100.0000000000 85.000000 USD 2026-07-17 XXXX -533.580000 N N N N/A N/A 000000000 -82.000000 NC USD -74825.000000 -0.0271404896 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MERCK & CO. INC. MERCK & CO. INC. 100.0000000000 120.000000 USD 2026-07-17 XXXX -62186.080000 N N N N/A N/A 000000000 -1.000000 NC USD -89.500000 -0.0000324634 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MERCK & CO. INC. MERCK & CO. INC. 100.0000000000 135.000000 USD 2026-07-17 XXXX -3.910000 N N N MERCK & CO. INC. 4YV9Y5M8S0BRK1RP0397 58933Y105 8336.000000 NS USD 1071176.000000 0.3885364657 Long EC CORP US N 1 N N N META PLATFORMS INC-CLASS A BQ4BKCS1HXDV9HN80Z93 30303M102 4980.000000 NS USD 2805184.200000 1.0174951220 Long EC CORP US N 1 N N N N/A N/A 000000000 -49.000000 NC USD -2009.000000 -0.0007287036 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written META PLATFORMS INC-CLASS A META PLATFORMS INC-CLASS A 100.0000000000 695.000000 USD 2026-07-17 XXXX 2234.310000 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 11180.000000 NS USD 4170363.600000 1.5126723656 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -111.500000 -0.0000404432 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MICROSOFT CORP MICROSOFT CORP 100.0000000000 420.000000 USD 2026-07-17 XXXX 92.090000 N N N N/A N/A 000000000 -1.000000 NC USD -72.500000 -0.0000262972 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MICROSOFT CORP MICROSOFT CORP 100.0000000000 430.000000 USD 2026-07-17 XXXX 25.090000 N N N N/A N/A 000000000 -109.000000 NC USD -6104.000000 -0.0022140401 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MICROSOFT CORP MICROSOFT CORP 100.0000000000 435.000000 USD 2026-07-17 XXXX 2681.210000 N N N MONDELEZ INTERNATIONAL INC 549300DV9GIB88LZ5P30 609207105 24500.000000 NS USD 1417080.000000 0.5140026054 Long EC CORP US N 1 N N N N/A N/A 000000000 -245.000000 NC USD -612.500000 -0.0002221657 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL INC-A 100.0000000000 65.000000 USD 2026-07-17 XXXX 3225.380000 N N N MORGAN STANLEY IGJSJL3JD5P30I6NJZ34 617446448 4880.000000 NS USD 1020115.200000 0.3700157158 Long EC CORP US N 1 N N N N/A N/A 000000000 -48.000000 NC USD -1152.000000 -0.0004178529 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MORGAN STANLEY MORGAN STANLEY 100.0000000000 250.000000 USD 2026-07-17 XXXX 6172.640000 N N N MOTOROLA SOLUTIONS INC 6S552MUG6KGJVEBSEC55 620076307 9860.000000 NS USD 4094759.400000 1.4852492450 Long EC CORP US N 1 N N N N/A N/A 000000000 -96.000000 NC USD -68640.000000 -0.0248970692 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS INC 100.0000000000 420.000000 USD 2026-07-17 XXXX -31399.500000 N N N N/A N/A 000000000 -2.000000 NC USD -905.000000 -0.0003282612 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS INC 100.0000000000 430.000000 USD 2026-07-17 XXXX -350.820000 N N N MSCI INC 549300HTIN2PD78UB763 55354G100 6000.000000 NS USD 3360240.000000 1.2188247063 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -200.000000 -0.0000725439 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MSCI INC MSCI INC 100.0000000000 610.000000 USD 2026-07-17 XXXX -8.410000 N N N N/A N/A 000000000 -59.000000 NC USD -5900.000000 -0.0021400453 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written MSCI INC MSCI INC 100.0000000000 640.000000 USD 2026-07-17 XXXX 3103.210000 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 36900.000000 NS USD 2634660.000000 0.9556426626 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -150.000000 -0.0000544079 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written NETFLIX INC NETFLIX INC 100.0000000000 77.000000 USD 2026-07-17 XXXX 29.590000 N N N N/A N/A 000000000 -5.000000 NC USD -547.500000 -0.0001985889 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written NETFLIX INC NETFLIX INC 100.0000000000 79.000000 USD 2026-07-17 XXXX 305.480000 N N N N/A N/A 000000000 -363.000000 NC USD -34122.000000 -0.0123767161 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written NETFLIX INC NETFLIX INC 100.0000000000 80.000000 USD 2026-07-17 XXXX 9850.860000 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473P105 68125.000000 NS USD 3239343.750000 1.1749732741 Long EC CORP US N 1 N N N N/A N/A 000000000 -681.000000 NC USD -11917.500000 -0.0043227101 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written NISOURCE INC NISOURCE INC 100.0000000000 50.000000 USD 2026-07-17 XXXX 3514.740000 N N N NORTHROP GRUMMAN CORP RIMU48P07456QXSO0R61 666807102 8536.000000 NS USD 4347470.160000 1.5769123756 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -410.000000 -0.0001487150 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORP 100.0000000000 535.000000 USD 2026-07-17 XXXX -83.410000 N N N N/A N/A 000000000 -84.000000 NC USD -8820.000000 -0.0031991863 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORP 100.0000000000 555.000000 USD 2026-07-17 XXXX 15841.880000 N N N PEPSICO INC FJSUNZKFNQ5YPJ5OT455 713448108 23800.000000 NS USD 3222520.000000 1.1688709713 Long EC CORP US N 1 N N N N/A N/A 000000000 -237.000000 NC USD -7939.500000 -0.0028798118 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PEPSICO INC PEPSICO INC 100.0000000000 150.000000 USD 2026-07-17 XXXX 26475.960000 N N N N/A N/A 000000000 -1.000000 NC USD -28.500000 -0.0000103375 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PEPSICO INC PEPSICO INC 100.0000000000 152.500000 USD 2026-07-17 XXXX 78.090000 N N N PFIZER INC 765LHXWGK1KXCLTFYQ30 717081103 37912.000000 NS USD 912920.960000 0.3311342704 Long EC CORP US N 1 N N N N/A N/A 000000000 -6.000000 NC USD -21.000000 -0.0000076171 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PFIZER INC PFIZER INC 100.0000000000 26.000000 USD 2026-07-17 XXXX -3.420000 N N N N/A N/A 000000000 -372.000000 NC USD -558.000000 -0.0002023975 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PFIZER INC PFIZER INC 100.0000000000 27.000000 USD 2026-07-17 XXXX 1525.140000 N N N N/A N/A 000000000 -1.000000 NC USD -1.500000 -0.0000005441 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PFIZER INC PFIZER INC 100.0000000000 28.000000 USD 2026-07-17 XXXX 6.090000 N N N PPL CORP 9N3UAJSNOUXFKQLF3V18 69351T106 109668.000000 NS USD 3986431.800000 1.4459567078 Long EC CORP US N 1 N N N N/A N/A 000000000 -1079.000000 NC USD -16185.000000 -0.0058706158 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PPL CORP PPL CORP 100.0000000000 38.000000 USD 2026-07-17 XXXX -2593.930000 N N N N/A N/A 000000000 -17.000000 NC USD -127.500000 -0.0000462467 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PPL CORP PPL CORP 100.0000000000 39.000000 USD 2026-07-17 XXXX 38.680000 N N N PROCTER & GAMBLE CO/THE 2572IBTT8CCZW6AU4141 742718109 18200.000000 NS USD 2668848.000000 0.9680433182 Long EC CORP US N 1 N N N N/A N/A 000000000 -3.000000 NC USD -91.500000 -0.0000331888 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PROCTER & GAMBLE CO/THE PROCTER & GAMBLE CO/THE 100.0000000000 157.500000 USD 2026-07-17 XXXX 96.290000 N N N N/A N/A 000000000 -179.000000 NC USD -2953.500000 -0.0010712922 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PROCTER & GAMBLE CO/THE PROCTER & GAMBLE CO/THE 100.0000000000 160.000000 USD 2026-07-17 XXXX 6863.680000 N N N PROGRESSIVE CORP 529900TACNVLY9DCR586 743315103 6504.000000 NS USD 1420798.800000 0.5153514868 Long EC CORP US N 1 N N N N/A N/A 000000000 -64.000000 NC USD -33600.000000 -0.0121873765 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PROGRESSIVE CORP PROGRESSIVE CORP 100.0000000000 220.000000 USD 2026-07-17 XXXX -20900.110000 N N N N/A N/A 000000000 -1.000000 NC USD -152.500000 -0.0000553147 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PROGRESSIVE CORP PROGRESSIVE CORP 100.0000000000 232.500000 USD 2026-07-17 XXXX 114.090000 N N N N/A N/A 000000000 -2.000000 NC USD -290.000000 -0.0001051887 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PTC INC PTC INC 100.0000000000 140.000000 USD 2026-08-21 XXXX -0.810000 N N N N/A N/A 000000000 -173.000000 NC USD -19895.000000 -0.0072163052 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written PTC INC PTC INC 100.0000000000 165.000000 USD 2026-08-21 XXXX 50696.180000 N N N PTC INC 54930050SSMU8SKDJ030 69370C100 17584.000000 NS USD 1997718.240000 0.7246114406 Long EC CORP US N 1 N N N REPUBLIC SERVICES INC NKNQHM6BLECKVOQP7O46 760759100 19131.000000 NS USD 4076433.480000 1.4786020757 Long EC CORP US N 1 N N N N/A N/A 000000000 -189.000000 NC USD -23152.500000 -0.0083978641 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written REPUBLIC SERVICES INC REPUBLIC SERVICES INC 100.0000000000 220.000000 USD 2026-07-17 XXXX -13748.320000 N N N N/A N/A 000000000 -2.000000 NC USD -95.000000 -0.0000344584 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written REPUBLIC SERVICES INC REPUBLIC SERVICES INC 100.0000000000 230.000000 USD 2026-07-17 XXXX 28.190000 N N N ROLLINS INC 549300F2A0BXT4SGWD84 775711104 33744.000000 NS USD 1408474.560000 0.5108812442 Long EC CORP US N 1 N N N N/A N/A 000000000 -4.000000 NC USD -80.000000 -0.0000290176 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ROLLINS INC ROLLINS INC 100.0000000000 45.000000 USD 2026-07-17 XXXX 130.390000 N N N N/A N/A 000000000 -333.000000 NC USD -4995.000000 -0.0018117841 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written ROLLINS INC ROLLINS INC 100.0000000000 47.500000 USD 2026-07-17 XXXX 6227.780000 N N N RTX CORP I07WOS4YJ0N7YRFE7309 75513E101 12604.000000 NS USD 2391356.920000 0.8673918814 Long EC CORP US N 1 N N N N/A N/A 000000000 -3.000000 NC USD -670.500000 -0.0002432035 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written RTX CORP RTX CORP 100.0000000000 195.000000 USD 2026-07-17 XXXX -251.710000 N N N N/A N/A 000000000 -123.000000 NC USD -12484.500000 -0.0045283721 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written RTX CORP RTX CORP 100.0000000000 200.000000 USD 2026-07-17 XXXX 3359.950000 N N N S&P GLOBAL INC Y6X4K52KMJMZE7I7MY94 78409V104 8232.000000 NS USD 3352564.320000 1.2160405872 Long EC CORP US N 1 N N N N/A N/A 000000000 -80.000000 NC USD -13000.000000 -0.0047153540 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written S&P GLOBAL INC S&P GLOBAL INC 100.0000000000 450.000000 USD 2026-07-17 XXXX -1912.240000 N N N N/A N/A 000000000 -1.000000 NC USD -227.500000 -0.0000825187 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written S&P GLOBAL INC S&P GLOBAL INC 100.0000000000 470.000000 USD 2026-07-17 XXXX -167.910000 N N N N/A N/A 000000000 -1.000000 NC USD -190.000000 -0.0000689167 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written S&P GLOBAL INC S&P GLOBAL INC 100.0000000000 480.000000 USD 2026-07-17 XXXX -103.410000 N N N SERVICE CORP INTERNATIONAL 549300RKVM2ME20JHZ15 817565104 52140.000000 NS USD 3960554.400000 1.4365704692 Long EC CORP US N 1 N N N N/A N/A 000000000 -521.000000 NC USD -58612.500000 -0.0212598990 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written SERVICE CORP INTERNATIONAL SERVICE CORP INTERNATIONAL 100.0000000000 77.500000 USD 2026-07-17 XXXX -25660.400000 N N N SOUTHERN CO/THE 549300FC3G3YU2FBZD92 842587107 21055.000000 NS USD 2015174.050000 0.7309430040 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -25.000000 -0.0000090680 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written SOUTHERN CO/THE SOUTHERN CO/THE 100.0000000000 100.000000 USD 2026-07-17 XXXX -3.410000 N N N N/A N/A 000000000 -2.000000 NC USD -45.000000 -0.0000163224 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written SOUTHERN CO/THE SOUTHERN CO/THE 100.0000000000 101.000000 USD 2026-07-17 XXXX 12.190000 N N N N/A N/A 000000000 -206.000000 NC USD -15450.000000 -0.0056040169 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written SOUTHERN CO/THE SOUTHERN CO/THE 100.0000000000 97.500000 USD 2026-07-17 XXXX -3378.660000 N N N N/A N/A 000000000 -1.000000 NC USD -42.500000 -0.0000154156 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written SOUTHERN CO/THE SOUTHERN CO/THE 100.0000000000 99.000000 USD 2026-07-17 XXXX 24.090000 N N N N/A N/A 000000000 -1.000000 NC USD -565.000000 -0.0002049365 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written SPX TECHNOLOGIES INC SPX TECHNOLOGIES INC 100.0000000000 280.000000 USD 2026-08-21 XXXX -233.410000 N N N SPX TECHNOLOGIES INC P761FCI0CPOG24I8JE10 78473E103 11180.000000 NS USD 2741000.600000 0.9942144761 Long EC CORP US N 1 N N N N/A N/A 000000000 -110.000000 NC USD -7975.000000 -0.0028926883 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written SPX TECHNOLOGIES INC SPX TECHNOLOGIES INC 100.0000000000 280.000000 USD 2026-07-17 XXXX 9713.620000 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 16160.000000 NS USD 1651390.400000 0.5989915659 Long EC CORP US N 1 N N N N/A N/A 000000000 -159.000000 NC USD -5247.000000 -0.0019031894 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 110.000000 USD 2026-07-17 XXXX 762.700000 N N N N/A N/A 000000000 -2.000000 NC USD -20.000000 -0.0000072544 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 115.000000 USD 2026-07-17 XXXX 23.190000 N N N STERIS PLC N/A G8473T100 11384.000000 NS USD 2397128.880000 0.8694854841 Long EC CORP IE N 1 N N N N/A N/A 000000000 -112.000000 NC USD -54880.000000 -0.0199060483 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written STERIS PLC STERIS PLC 100.0000000000 210.000000 USD 2026-07-17 XXXX -37565.170000 N N N N/A N/A 000000000 -1.000000 NC USD -127.500000 -0.0000462467 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written STERIS PLC STERIS PLC 100.0000000000 220.000000 USD 2026-07-17 XXXX 122.090000 N N N STRYKER CORP 5493002F0SC4JTBU5137 863667101 13212.000000 NS USD 4159666.080000 1.5087921661 Long EC CORP US N 1 N N N N/A N/A 000000000 -130.000000 NC USD -38350.000000 -0.0139102943 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written STRYKER CORP STRYKER CORP 100.0000000000 330.000000 USD 2026-07-17 XXXX -15522.480000 N N N N/A N/A 000000000 -2.000000 NC USD -135.000000 -0.0000489671 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written STRYKER CORP STRYKER CORP 100.0000000000 350.000000 USD 2026-07-17 XXXX 512.180000 N N N SYNOPSYS INC QG7T915N9S0NY5UKNE63 871607107 5900.000000 NS USD 2631813.000000 0.9546100001 Long EC CORP US N 1 N N N N/A N/A 000000000 -1.000000 NC USD -467.500000 -0.0001695714 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written SYNOPSYS INC SYNOPSYS INC 100.0000000000 505.000000 USD 2026-07-17 XXXX -38.910000 N N N N/A N/A 000000000 -58.000000 NC USD -19285.000000 -0.0069950463 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written SYNOPSYS INC SYNOPSYS INC 100.0000000000 520.000000 USD 2026-07-17 XXXX 9691.190000 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 000000000 2944788.570000 NS USD 2944788.570000 1.0681323548 Long STIV RF US N 1 N N N N/A N/A 000000000 -29.000000 NC USD -19212.500000 -0.0069687492 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written TAIWAN SEMICONDUCTOR-SP ADR TAIWAN SEMICONDUCTOR-SP ADR 100.0000000000 530.000000 USD 2026-07-17 XXXX 3192.430000 N N N TAIWAN SEMICONDUCTOR-SP ADR 549300KB6NK5SBD14S87 874039100 2948.000000 NS USD 1407876.360000 0.5106642653 Long EC CORP TW N 1 N N N TELEDYNE TECHNOLOGIES INC 549300VSMO9KYQWDND94 879360105 6504.000000 NS USD 4337517.600000 1.5733023876 Long EC CORP US N 1 N N N N/A N/A 000000000 -64.000000 NC USD -192000.000000 -0.0696421516 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES INC 100.0000000000 650.000000 USD 2026-07-17 XXXX -149466.490000 N N N N/A N/A 000000000 -1.000000 NC USD -2300.000000 -0.0008342549 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES INC 100.0000000000 660.000000 USD 2026-07-17 XXXX -1779.420000 N N N THERMO FISHER SCIENTIFIC INC HCHV7422L5HDJZCRFL38 883556102 8232.000000 NS USD 4127195.520000 1.4970144595 Long EC CORP US N 1 N N N N/A N/A 000000000 -80.000000 NC USD -160800.000000 -0.0583253020 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC INC 100.0000000000 490.000000 USD 2026-07-17 XXXX -116272.930000 N N N N/A N/A 000000000 -1.000000 NC USD -1475.000000 -0.0005350113 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC INC 100.0000000000 500.000000 USD 2026-07-17 XXXX -1060.410000 N N N N/A N/A 000000000 -1.000000 NC USD -247.500000 -0.0000897731 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC INC 100.0000000000 540.000000 USD 2026-07-17 XXXX 295.080000 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 3356.000000 NS USD 1394854.280000 0.5059409025 Long EC CORP US N 1 N N N N/A N/A 000000000 -33.000000 NC USD -21780.000000 -0.0079000316 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP INC 100.0000000000 440.000000 USD 2026-07-17 XXXX -4204.570000 N N N US FOODS HOLDING CORP 549300UGOZSO64CFPR97 912008109 32728.000000 NS USD 3346438.000000 1.2138184512 Long EC CORP US N 1 N N N N/A N/A 000000000 -321.000000 NC USD -120375.000000 -0.0436623646 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written US FOODS HOLDING CORP US FOODS HOLDING CORP 100.0000000000 100.000000 USD 2026-07-17 XXXX -97968.680000 N N N N/A N/A 000000000 -4.000000 NC USD -450.000000 -0.0001632238 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written US FOODS HOLDING CORP US FOODS HOLDING CORP 100.0000000000 105.000000 USD 2026-07-17 XXXX -279.610000 N N N N/A N/A 000000000 -2.000000 NC USD -1050.000000 -0.0003808555 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written US FOODS HOLDING CORP US FOODS HOLDING CORP 100.0000000000 97.500000 USD 2026-07-17 XXXX -804.810000 N N N VERALTO CORP 635400FJE6GSOJUSNY27 92338C103 58644.000000 NS USD 5200549.920000 1.8863410735 Long EC CORP US N 1 N N N N/A N/A 000000000 -577.000000 NC USD -82222.500000 -0.0298237074 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written VERALTO CORP VERALTO CORP 100.0000000000 90.000000 USD 2026-07-17 XXXX -62802.230000 N N N N/A N/A 000000000 -9.000000 NC USD -337.500000 -0.0001224178 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written VERALTO CORP VERALTO CORP 100.0000000000 95.000000 USD 2026-07-17 XXXX 7.880000 N N N VISA INC-CLASS A SHARES 549300JZ4OKEHW3DPJ59 92826C839 13720.000000 NS USD 4707194.800000 1.7073915314 Long EC CORP US N 1 N N N N/A N/A 000000000 -134.000000 NC USD -46230.000000 -0.0167685243 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written VISA INC-CLASS A SHARES VISA INC-CLASS A SHARES 100.0000000000 350.000000 USD 2026-07-17 XXXX -29667.960000 N N N N/A N/A 000000000 -3.000000 NC USD -336.000000 -0.0001218738 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written VISA INC-CLASS A SHARES VISA INC-CLASS A SHARES 100.0000000000 360.000000 USD 2026-07-17 XXXX -113.220000 N N N WALMART INC Y87794H0US1R65VBXU25 931142103 18928.000000 NS USD 2143785.280000 0.7775928101 Long EC CORP US N 1 N N N N/A N/A 000000000 -2.000000 NC USD -36.000000 -0.0000130579 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WALMART INC WALMART INC 100.0000000000 124.000000 USD 2026-07-17 XXXX 35.190000 N N N N/A N/A 000000000 -186.000000 NC USD -2790.000000 -0.0010119875 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WALMART INC WALMART INC 100.0000000000 125.000000 USD 2026-07-17 XXXX 11643.290000 N N N N/A N/A 000000000 -1.000000 NC USD -23.500000 -0.0000085239 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WALMART INC WALMART INC 100.0000000000 127.000000 USD 2026-07-17 XXXX 40.090000 N N N WASTE CONNECTIONS INC 549300HDLRTPBQU69P29 94106B101 30084.000000 NS USD 5014701.960000 1.8189303870 Long EC CORP CA N 1 N N N N/A N/A 000000000 -296.000000 NC USD -130240.000000 -0.0472405929 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WASTE CONNECTIONS INC WASTE CONNECTIONS INC 100.0000000000 165.000000 USD 2026-07-17 XXXX -112561.790000 N N N N/A N/A 000000000 -1.000000 NC USD -230.000000 -0.0000834255 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WASTE CONNECTIONS INC WASTE CONNECTIONS INC 100.0000000000 170.000000 USD 2026-07-17 XXXX 8.590000 N N N N/A N/A 000000000 -3.000000 NC USD -142.500000 -0.0000516875 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WASTE CONNECTIONS INC WASTE CONNECTIONS INC 100.0000000000 180.000000 USD 2026-07-17 XXXX 3.290000 N N N WASTE MANAGEMENT INC 549300YX8JIID70NFS41 94106L109 17900.000000 NS USD 3989552.000000 1.4470884653 Long EC CORP US N 1 N N N N/A N/A 000000000 -176.000000 NC USD -24200.000000 -0.0087778129 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WASTE MANAGEMENT INC WASTE MANAGEMENT INC 100.0000000000 230.000000 USD 2026-07-17 XXXX -15241.600000 N N N N/A N/A 000000000 -3.000000 NC USD -90.000000 -0.0000326448 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WASTE MANAGEMENT INC WASTE MANAGEMENT INC 100.0000000000 240.000000 USD 2026-07-17 XXXX 118.790000 N N N N/A N/A 000000000 -2.000000 NC USD -3290.000000 -0.0011933473 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WATERS CORP WATERS CORP 100.0000000000 390.000000 USD 2026-08-21 XXXX -1800.840000 N N N N/A N/A 000000000 -141.000000 NC USD -125490.000000 -0.0455176750 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WATERS CORP WATERS CORP 100.0000000000 410.000000 USD 2026-08-21 XXXX -41921.040000 N N N N/A N/A 000000000 -1.000000 NC USD -640.000000 -0.0002321405 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WATERS CORP WATERS CORP 100.0000000000 420.000000 USD 2026-08-21 XXXX -86.420000 N N N N/A N/A 000000000 -2.000000 NC USD -1040.000000 -0.0003772283 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WATERS CORP WATERS CORP 100.0000000000 430.000000 USD 2026-08-21 XXXX 89.170000 N N N WATERS CORP 5T547R1474YC9HOD8Q74 941848103 14636.000000 NS USD 5489085.440000 1.9909985445 Long EC CORP US N 1 N N N WEC ENERGY GROUP INC 549300IGLYTZUK3PVP70 92939U106 16464.000000 NS USD 1922501.280000 0.6973287795 Long EC CORP US N 1 N N N N/A N/A 000000000 -162.000000 NC USD -10125.000000 -0.0036725353 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WEC ENERGY GROUP INC WEC ENERGY GROUP INC 100.0000000000 120.000000 USD 2026-07-17 XXXX -4360.940000 N N N N/A N/A 000000000 -2.000000 NC USD -75.000000 -0.0000272040 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WEC ENERGY GROUP INC WEC ENERGY GROUP INC 100.0000000000 125.000000 USD 2026-07-17 XXXX -19.810000 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 13924.000000 NS USD 1704576.080000 0.6182830512 Long EC CORP US N 1 N N N N/A N/A 000000000 -139.000000 NC USD -28842.500000 -0.0104617383 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written WORKDAY INC WORKDAY INC-CLASS A 100.0000000000 135.000000 USD 2026-07-17 XXXX -13656.900000 N N N N/A N/A 000000000 -296.000000 NC USD -111000.000000 -0.0402618689 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written YUM BRANDS INC YUM BRANDS INC 100.0000000000 165.000000 USD 2026-08-21 XXXX -71630.550000 N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498101 29880.000000 NS USD 4776616.800000 1.7325722473 Long EC CORP US N 1 N N N N/A N/A 000000000 -2.000000 NC USD -570.000000 -0.0002067501 N/A DE CORP US N 2 Morgan Stanley & Co. LLC 9R7GPTSO7KV3UQJZQ078 Call Written YUM BRANDS INC YUM BRANDS INC 100.0000000000 170.000000 USD 2026-09-18 XXXX -184.810000 N N N 2026-08-04 T. Rowe Price Exchange-Traded Funds, Inc. /s/ Alan Dupski Alan Dupski Treasurer & Vice President