0001742576-18-000014.txt : 20180917
0001742576-18-000014.hdr.sgml : 20180917
20180917095941
ACCESSION NUMBER: 0001742576-18-000014
CONFORMED SUBMISSION TYPE: SC 13D
PUBLIC DOCUMENT COUNT: 2
FILED AS OF DATE: 20180917
DATE AS OF CHANGE: 20180917
SUBJECT COMPANY:
COMPANY DATA:
COMPANY CONFORMED NAME: New Concept Energy, Inc.
CENTRAL INDEX KEY: 0000105744
STANDARD INDUSTRIAL CLASSIFICATION: CRUDE PETROLEUM & NATURAL GAS [1311]
IRS NUMBER: 752399477
STATE OF INCORPORATION: NV
FISCAL YEAR END: 1231
FILING VALUES:
FORM TYPE: SC 13D
SEC ACT: 1934 Act
SEC FILE NUMBER: 005-38763
FILM NUMBER: 181072596
BUSINESS ADDRESS:
STREET 1: 1603 LBJ FREEWAY
STREET 2: SUITE 300
CITY: DALLAS
STATE: TX
ZIP: 75234
BUSINESS PHONE: 9724078400
MAIL ADDRESS:
STREET 1: 1603 LBJ FREEWAY
STREET 2: SUITE 300
CITY: DALLAS
STATE: TX
ZIP: 75234
FORMER COMPANY:
FORMER CONFORMED NAME: CabelTel International Corp
DATE OF NAME CHANGE: 20050211
FORMER COMPANY:
FORMER CONFORMED NAME: GREENBRIAR CORP
DATE OF NAME CHANGE: 19960514
FORMER COMPANY:
FORMER CONFORMED NAME: MEDICAL RESOURCE COMPANIES OF AMERICA
DATE OF NAME CHANGE: 19920703
FILED BY:
COMPANY DATA:
COMPANY CONFORMED NAME: MintBroker International, Ltd.
CENTRAL INDEX KEY: 0001742576
IRS NUMBER: 980242435
STATE OF INCORPORATION: C5
FISCAL YEAR END: 1231
FILING VALUES:
FORM TYPE: SC 13D
BUSINESS ADDRESS:
STREET 1: ELIZABETH AVE. & BAY STREET
CITY: NASSAU
STATE: C5
ZIP: N-8340
BUSINESS PHONE: 2426038610
MAIL ADDRESS:
STREET 1: ELIZABETH AVE. & BAY STREET
CITY: NASSAU
STATE: C5
ZIP: N-8340
SC 13D
1
scdnewconcerpt.txt
SC 13D NEW CONCEPT ENERGY, INC.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. ________)*
New Concept Energy, Inc
(Name of Issuer)
Common Shares, par value $0.01
(Title of Class of Securities)
643611-10-6
(CUSIP Number)
Mr. Antonio S. Collie
MintBroker International, Ltd.
Elizabeth Avenue & Bay Street
Nassau, Bahamas
(242) 603-8610
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
June 29, 2018
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on
Schedule 13G to report the acquisition that is the subject of
this Schedule 13D, and is filing this schedule because of
240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the
following box.
Note: Schedules filed in paper format shall include a signed
original and five copies of the schedule, including all
exhibits. See 240.13d-7 for other parties to whom copies are to
be sent.
* The remainder of this cover page shall be filled out for a
reporting person's initial filing on this form with respect to
the subject class of securities, and for any subsequent
amendment containing information which would alter disclosures
provided in a prior cover page.
The information required on the remainder of this cover page
shall not be deemed to be "filed" for the purpose of Section 18
of the Securities Exchange Act of 1934 ("Act") or otherwise
subject to the liabilities of that section of the Act but shall
be subject to all other provisions of the Act (however, see the
Notes).
1.
NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF
ABOVE PERSONS (ENTITIES ONLY)
MintBroker International Ltd.
2.
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(see instructions)
(a)
(b)
3.
SEC USE ONLY
4.
SOURCE OF FUNDS (see instructions)
WC
5.
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e)
6.
CITIZENSHIP OR PLACE OF ORGANIZATION
Nassau, Bahamas
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7.
SOLE VOTING POWER
0
8.
SHARED VOTING POWER
0
9.
SOLE DISPOSITIVE POWER
0
10.
SHARED DISPOSITIVE POWER
0
11.
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
0
12.
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES
(see instructions)
13.
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.00%
14.
TYPE OF REPORTING PERSON (see instructions)
OO
1.
NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF
ABOVE PERSONS (ENTITIES ONLY)
Guy Gentile
2.
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(see instructions)
(a)
(b)
3.
SEC USE ONLY
4.
SOURCE OF FUNDS (see instructions)
WC
5.
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e)
6.
CITIZENSHIP OR PLACE OF ORGANIZATION
Italy
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7.
SOLE VOTING POWER
0
8.
SHARED VOTING POWER
0
9.
SOLE DISPOSITIVE POWER
0
10.
SHARED DISPOSITIVE POWER
0
11.
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
0
12.
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES
(see instructions)
13.
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.00%
14.
TYPE OF REPORTING PERSON (see instructions)
IN
Item 1. Security and Issuer.
This statement relates to the common shares, par value $0.01
(the Shares), of New Concept Energy, Inc (the Issuer). The
principal executive offices of the Issuer are located at 1603
Lyndon B Johnson Freeway, Suite 300, Dallas, TX 75234.
Item 2. Identity and Background.
(a) & (f) The persons filing this joint statement on
Schedule 13D are (i) MintBroker International, Ltd
(MintBroker), a Bahamian Company, and (ii) Guy Gentile,
an Italian citizen (Gentile, collectively with
MintBroker, the Reporting Persons).
(b) The principal business address of each of the
Reporting Persons is Elizabeth on Bay Plaza, Bay Street &
Elizabeth Ave., Nassau, Bahamas.
(c) MintBroker is a broker-dealer and investment adviser
licensed in the Bahamas. Gentile present principal
occupation is serving as CEO of MintBroker.
(d) During the past five years, no Reporting Person has
been convicted in a criminal proceeding (excluding traffic
violations or similar misdemeanors).
(e) During the past five years, no Reporting Person has
been a party to a civil proceeding of a judicial or
administrative body of competent jurisdiction and as a
result of such proceeding was or is subject to a judgement,
decree or final order enjoining future violations of, or
prohibiting or mandating activities subject to, federal or
state securities laws or finding any violation with respect
to such laws.
Item 3. Source and Amount of Funds or Other Consideration.
The source of funding for the purchase of the Shares was the
general working capital of MintBroker together with margin
borrowing.
Item 4. Purpose of Transaction.
The Reporting Persons acquired their position in an attempt to
gain control over the Issuer and replace its board of directors
with the near-term goal of selling the assets of the Issuer.
While the Reporting Persons have sold all their Shares and have
no present plans to seek control of the Issuer, they reserve the
right to reacquire the Shares and propose other transactions
which relate to or would result in one or more of the actions
specified in clauses (a) through (i) of item 4 of Schedule 13D.
Item 5. Interest in Securities of the Issuer.
(a) The Reporting Persons beneficially own no Shares.
(b) Neither of the Reporting Persons have sole power to
vote or to direct the vote, any shared power to vote or to
direct the vote, any sole power to dispose or to direct the
disposition of, and any shared power to dispose or to
direct the disposition of, the Shares.
(c) Attached to this statement is a schedule setting forth
all transactions with respect to Shares effected during the
past sixty (60) days by any of the Reporting Persons.
Gentile, by virtue of his relationship to MintBroker may be
deemed to indirectly beneficially own (as that term is
defined in Rule 13d-3 under the Exchange Act of 1934, as
amended) those Shares which MintBroker had owned. Gentile
disclaims beneficial ownership of all such Shares for all
other purposes.
(d) Not applicable
(e) July 10th, 2018
Item 6. Contracts, Arrangements, Understandings or
Relationships with Respect to Securities of the Issuer.
None.
Item 7. Material to Be Filed as Exhibits.
1. Joint Filing Agreement of the Reporting Persons.
2. Trade Schedule.
SIGNATURE
After reasonable inquiry and to the best of each of the
Undersigned knowledge and belief, each of the undersigned
certifies that the information set forth in this statement is
true, complete and correct.
MINTBROKER INTERNATIONAL, LTD.
By: /s/ Antonio S. Collie
Antonio S. Collie
Insert Name
Chief Financial Officer
Insert Title
/s/ Guy Gentile
Guy Gentile,
individually
JOINT FILING STATEMENT
The undersigned hereby agree that this Statement on Schedule 13D
with respect to the Common Shares of New Concept Energy, Inc,
dated the date hereof, is, and any amendments thereto signed by
the undersigned shall be, filed on behalf of each of the
undersigned pursuant to and in accordance with the provisions of
Rule 13d-1(k) under the Securities and Exchange Act of 1934, as
amended. This agreement may be executed in any number of
counterparts, each of which shall be deemed to be an original
and all of which together constitute one instrument.
IN WITNESS WHEREOF, the undersigned hereby execute this
agreement as of this 14 day of September, 2018.
MINTBROKER INTERNATIONAL, LTD.
By: /s/ Antonio S. Collie
Name: Antonio S. Collie
Its: Chief Financial Officer
/s/ Guy Gentile
EX-1
2
gbrtrades.htm
TRADE SCHEDULE
GBR Trades
| Account |
Branch |
Side |
Size |
Price |
Symbol |
Execution Time |
Ecn Fee |
Trade P/L |
| MBS010067- |
|
Buy |
100 |
1.9 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.89 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
98 |
1.9 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.9 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.89 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.9 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.89 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.9 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.9 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.9 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.8975 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8989 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
2 |
1.9 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
4 |
1.89 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.89 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.89 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.89 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
296 |
1.8875 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.89 |
GBR |
6/28/18 13:38 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.87 |
GBR |
6/28/18 13:39 |
0 |
0 |
| MBS010067- |
|
Sell |
150 |
2.09 |
GBR |
6/28/18 13:54 |
0 |
30.547058823529401 |
| MBS010067- |
|
Buy |
3900 |
1.94 |
GBR |
6/28/18 14:21 |
0 |
0 |
| MBS010067- |
|
Buy |
6800 |
1.95 |
GBR |
6/28/18 14:21 |
0 |
0 |
| MBS010067- |
|
Buy |
17500 |
1.95 |
GBR |
6/28/18 14:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.98 |
GBR |
6/28/18 14:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.98 |
GBR |
6/28/18 14:22 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
1.99 |
GBR |
6/28/18 14:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.98 |
GBR |
6/28/18 14:22 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
1.98 |
GBR |
6/28/18 14:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.99 |
GBR |
6/28/18 14:22 |
0 |
0 |
| MBS010067- |
|
Buy |
7400 |
2 |
GBR |
6/28/18 14:22 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
13.481128825355 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
13.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
13.481128825355 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
13.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
13.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
13.481128825355 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
13.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
13.481128825369501 |
| MBS010067- |
|
Sell |
600 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
80.886772952173501 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
13.481128825369501 |
| MBS010067- |
|
Sell |
600 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
80.886772952173501 |
| MBS010067- |
|
Sell |
50 |
2.09 |
GBR |
6/28/18 14:43 |
0 |
6.7405644126847601 |
| MBS010067- |
|
Sell |
50 |
2.09 |
GBR |
6/28/18 14:44 |
0 |
6.7405644126847601 |
| MBS010067- |
|
Sell |
50 |
2.09 |
GBR |
6/28/18 14:44 |
0 |
6.7405644126847601 |
| MBS010067- |
|
Sell |
200 |
2.09 |
GBR |
6/28/18 14:44 |
0 |
26.962257650724499 |
| MBS010067- |
|
Sell |
38 |
2.09 |
GBR |
6/28/18 14:45 |
0 |
5.1228289536375096 |
| MBS010067- |
|
Sell |
62 |
2.09 |
GBR |
6/28/18 14:45 |
0 |
8.3582998717174597 |
| MBS010067- |
|
Sell |
38 |
2.09 |
GBR |
6/28/18 14:45 |
0 |
5.1228289536375096 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:45 |
0 |
13.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.09 |
GBR |
6/28/18 14:45 |
0 |
13.481128825369501 |
| MBS010067- |
|
Sell |
37 |
2.09 |
GBR |
6/28/18 14:45 |
0 |
4.98801766538236 |
| MBS010067- |
|
Sell |
100 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
14.481128825355 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.481128825355 |
| MBS010067- |
|
Sell |
100 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
14.481128825355 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
14.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.4811288253696 |
| MBS010067- |
|
Sell |
100 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
14.481128825355 |
| MBS010067- |
|
Sell |
100 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
14.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
14.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
14.481128825369501 |
| MBS010067- |
|
Sell |
64 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
9.2679224482271803 |
| MBS010067- |
|
Sell |
100 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
14.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
14.481128825369501 |
| MBS010067- |
|
Sell |
36 |
2.1 |
GBR |
6/28/18 14:47 |
0 |
5.21320637714234 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.481128825355 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.12 |
GBR |
6/28/18 14:47 |
0 |
16.481128825369499 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.12 |
GBR |
6/28/18 14:47 |
0 |
16.481128825369499 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.12 |
GBR |
6/28/18 14:47 |
0 |
16.481128825369499 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.11 |
GBR |
6/28/18 14:47 |
0 |
15.481128825369501 |
| MBS010067- |
|
Sell |
100 |
2.12 |
GBR |
6/28/18 14:47 |
0 |
16.481128825369499 |
| MBS010067- |
|
Buy |
1000 |
1.87 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.86 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
58 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.86 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.86 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.86 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.86 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.86 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.85 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.84 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.81 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.81 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
42 |
1.83 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.81 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.81 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.81 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.82 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.81 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.81 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.81 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
6 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8 |
GBR |
6/28/18 15:32 |
0 |
0 |
| MBS010067- |
|
Buy |
94 |
1.8 |
GBR |
6/28/18 15:33 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.78 |
GBR |
6/28/18 15:33 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
1.78 |
GBR |
6/28/18 15:33 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
1.78 |
GBR |
6/28/18 15:33 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.77 |
GBR |
6/28/18 15:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.77 |
GBR |
6/28/18 15:34 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
1.77 |
GBR |
6/28/18 15:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.76 |
GBR |
6/28/18 15:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.76 |
GBR |
6/28/18 15:36 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
1.76 |
GBR |
6/28/18 15:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.76 |
GBR |
6/28/18 15:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.75 |
GBR |
6/28/18 15:37 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
1.75 |
GBR |
6/28/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
82 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
18 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
82 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.72 |
GBR |
6/28/18 15:39 |
0 |
0 |
| MBS010067- |
|
Buy |
18 |
1.72 |
GBR |
6/28/18 15:40 |
0 |
0 |
| MBS010067- |
|
Buy |
78 |
1.71 |
GBR |
6/28/18 16:01 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
1.6454 |
GBR |
6/29/18 9:53 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.6454 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
1.6454 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.6454 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
1.6454 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.64 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
128 |
1.64 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
1.6485000000000001 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.65 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.65 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
1.65 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
760 |
1.65 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
1.65 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
240 |
1.65 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.65 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
2200 |
1.66 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
1.66 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
62 |
1.66 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
1.68 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.68 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
9400 |
1.68 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.69 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.69 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.69 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
1.69 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
1.73 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.73 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
1.74 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.74 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
1.75 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.75 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.75 |
GBR |
6/29/18 9:54 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
1.7484999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
1.75 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
1.7475000000000001 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
1.7488999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
1.75 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.75 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
4900 |
1.75 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
1.7384999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
1.74 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
1.7468999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
1.7468999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
1.7468999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
4500 |
1.75 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
1.7749999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
1.7749999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.78 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
1.7775000000000001 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.7749999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
1.78 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
1.78 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
1.78 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
1.7849999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
1.7849999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
1.79 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
1.79 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
1.79 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
1.7849999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.7849999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
1.79 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
1.7949999999999999 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
1.8 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
1.8 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
1.8 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
2500 |
1.8 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.8085 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.8089 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
1.81 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
1.81 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
1.81 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
1.81 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
1.81 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
3600 |
1.81 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
345 |
1.81 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
948 |
1.82 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
4200 |
1.84 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
1.84 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
1.92 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
1.93 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
1.93 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
1.93 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
1.9 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
1.94 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
1.94 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
1.94 |
GBR |
6/29/18 9:55 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.2054 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.2054 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.21 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.2054 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.2400000000000002 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.2400000000000002 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.21 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.25 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.25 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.25 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
180 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
130 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
70 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.2850000000000001 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.2850000000000001 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.2850000000000001 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
70 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
430 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.2850000000000001 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2850000000000001 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.2850000000000001 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.2850000000000001 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.2850000000000001 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
70 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
430 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
70 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
1508 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
6680 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
12 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
188 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.29 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.06 |
GBR |
6/29/18 10:02 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.21 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
84 |
2.21 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
16 |
2.21 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
4 |
2.21 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.21 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
96 |
2.21 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.21 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
4 |
2.21 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2349999999999999 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
35 |
2.23 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.2349999999999999 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
465 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
4100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
35 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
8300 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
61 |
2.2400000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.2000000000000002 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.2450000000000001 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.2450000000000001 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
2.2488999999999999 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
5300 |
2.2475000000000001 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
370 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
1700 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
1300 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Buy |
3560 |
2.25 |
GBR |
6/29/18 10:03 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
171.047 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4300000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
98 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
66 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.41 |
GBR |
6/29/18 10:04 |
0 |
193.809 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
84 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
16 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
84 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
900 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
252 |
2.4 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
150 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
899 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
509 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
227 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:04 |
0 |
0 |
| MBS010067- |
|
Sell |
1875 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
309 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.46 |
GBR |
6/29/18 10:05 |
0 |
218.809 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
952 |
2.2799999999999998 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.2799999999999998 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.2999999999999998 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.2999999999999998 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.2999999999999998 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.2999999999999998 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
6748 |
2.31 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
1300 |
2.31 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.31 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.31 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.31 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.31 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.31 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.35 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.37 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
9 |
2.35 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.37 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
591 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
29 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
71 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
29 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
71 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
29 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
71 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
49 |
2.39 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
551 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.3856000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.3965000000000001 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
9349 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
1 |
2.38 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
5.8207700000000002E-11 |
| MBS010067- |
|
Buy |
408 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
92 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
5.8207700000000002E-11 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.37 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.34 |
GBR |
6/29/18 10:06 |
0 |
-5.8207700000000002E-11 |
| MBS010067- |
|
Buy |
85 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.39 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.3788999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.3774999999999999 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.3774999999999999 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.3788999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
165 |
2.38 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.35 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
135 |
2.38 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
65 |
2.38 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
85 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1299 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1900 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
5400 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.41 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.4500000000000002 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
3131 |
2.4500000000000002 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
67 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
33 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
27 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
40 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
60 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.52 |
GBR |
6/29/18 10:06 |
0 |
70.476900000000001 |
| MBS010067- |
|
Sell |
395 |
2.52 |
GBR |
6/29/18 10:06 |
0 |
139.19200000000001 |
| MBS010067- |
|
Sell |
100 |
2.5299999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
1000 |
2.5299999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.52 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.52 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
48 |
2.54 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
452 |
2.52 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.52 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.52 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
1000 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
78 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
1400 |
2.52 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.5 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
700 |
2.5099999999999998 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
220 |
2.6 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4900000000000002 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
1900 |
2.5 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
4500 |
2.5 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
2.5 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.5 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
38 |
2.5 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.5 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
462 |
2.5 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
125.605 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
83.736599999999996 |
| MBS010067- |
|
Buy |
400 |
2.5449999999999999 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.54 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
450 |
2.5499999999999998 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.5499999999999998 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
2 |
2.5499999999999998 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
748 |
2.56 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
1490 |
2.5099999999999998 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
210 |
2.56 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
1490 |
2.56 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
2.5499999999999998 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
52 |
2.56 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
108 |
2.5449999999999999 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
2.56 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
57 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
2.56 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
292 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
881 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
19 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
203.429 |
| MBS010067- |
|
Buy |
500 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
1 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
0.40606199999999998 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
80.990600000000001 |
| MBS010067- |
|
Sell |
40 |
2.6 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
67 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
524 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
15 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Buy |
185 |
2.59 |
GBR |
6/29/18 10:08 |
0 |
0 |
| MBS010067- |
|
Sell |
60 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
40 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
82 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
2700 |
2.5 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.5099999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
198.78 |
| MBS010067- |
|
Sell |
20 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
50 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
30 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
870 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
2638 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
603 |
2.54 |
GBR |
6/29/18 10:09 |
0 |
-1.1641500000000001E-10 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
88 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
2900 |
2.58 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
95 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.6 |
GBR |
6/29/18 10:09 |
0 |
77.245999999999995 |
| MBS010067- |
|
Buy |
500 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.58 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
7 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
17 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.5499999999999998 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
1 |
2.59 |
GBR |
6/29/18 10:09 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.59 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.59 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.59 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
32 |
2.59 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.54 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.5299999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
-1.1641500000000001E-10 |
| MBS010067- |
|
Buy |
400 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
45 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
55 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
2.5474999999999999 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.5489000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
197 |
2.5474999999999999 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5489000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
2.4700000000000002 |
GBR |
6/29/18 10:10 |
0 |
-1.1641500000000001E-10 |
| MBS010067- |
|
Buy |
500 |
2.48 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4900000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.4900000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.4900000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.4950000000000001 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
2.4900000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
2.48 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
2500 |
2.4900000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
2.4900000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
2.4900000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
57 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
15 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4700000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4700000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4700000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.4700000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5299999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.5299999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.5085000000000002 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
2.5099999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5299999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.5299999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5299999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.5299999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.5299999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.5499999999999998 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
5625 |
2.6 |
GBR |
6/29/18 10:10 |
0 |
0 |
| MBS010067- |
|
Buy |
3418 |
2.6 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Buy |
12165 |
2.6 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.58 |
GBR |
6/29/18 10:11 |
0 |
-1.1641500000000001E-10 |
| MBS010067- |
|
Buy |
1000 |
2.6 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
2.6 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.6 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Buy |
3882 |
2.6 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.6 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
550 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
219.54900000000001 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
50 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
5 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
900 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.68 |
GBR |
6/29/18 10:11 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
227 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
1 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.605 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
1635 |
2.605 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.605 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
16 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
84 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.59 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.59 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
2.59 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
180 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
165 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
1600 |
2.605 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
1600 |
2.605 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
1600 |
2.605 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.605 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
8000 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
5300 |
2.5550000000000002 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.56 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.6 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
2.61 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6284999999999998 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.63 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
2.64 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.64 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
79 |
2.64 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
851 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
751 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Sell |
553 |
2.68 |
GBR |
6/29/18 10:12 |
0 |
195.02699999999999 |
| MBS010067- |
|
Buy |
94 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
315 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
1160 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.64 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.64 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
173 |
2.64 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.64 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
2.65 |
GBR |
6/29/18 10:12 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.5 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
9000 |
2.5099999999999998 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
870 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
90 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
90 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
14 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
86 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
14 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
86 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.46 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.4700000000000002 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.48 |
GBR |
6/29/18 10:13 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.59 |
GBR |
6/29/18 10:14 |
0 |
-1.1641500000000001E-10 |
| MBS010067- |
|
Buy |
800 |
2.5869 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
2.5869 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.59 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
1700 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
70 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
6 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
94 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
36 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
14 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.6 |
GBR |
6/29/18 10:14 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.5969000000000002 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.5969000000000002 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.59 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.6084999999999998 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.6084999999999998 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.6084999999999998 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
2.605 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
350 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
950 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
159 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
88 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
12 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
88 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.6168999999999998 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.62 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.6168999999999998 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
6100 |
2.6175000000000002 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.62 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2900 |
2.6189 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
2.6 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.62 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.62 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.64 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
2.64 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.64 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
29 |
2.61 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.6484999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.6484999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.6484999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
3700 |
2.6475 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2200 |
2.6488999999999998 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.6488999999999998 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.6475 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.6484999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
8900 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
174.983 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
255 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
-2.3283100000000002E-10 |
| MBS010067- |
|
Buy |
600 |
2.71 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
35 |
2.71 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
965 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
73 |
2.75 |
GBR |
6/29/18 10:15 |
0 |
26.133099999999999 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
58 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.71 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.7250000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2200 |
2.7288999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1700 |
2.7275 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
625 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1075 |
2.7250000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.7250000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.7250000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.69 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.71 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.7050000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
2.7050000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.64 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
6400 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.7250000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
5500 |
2.7250000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1700 |
2.7250000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2887 |
2.7250000000000001 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2900 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
9 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Sell |
2 |
2.74 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
53 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
47 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1800 |
2.7 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.65 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.68 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.72 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.7284999999999999 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
52 |
2.73 |
GBR |
6/29/18 10:15 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
80 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
161.76400000000001 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
57 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.75 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
33.146599999999999 |
| MBS010067- |
|
Sell |
250 |
2.7450000000000001 |
GBR |
6/29/18 10:16 |
0 |
79.116600000000005 |
| MBS010067- |
|
Sell |
500 |
2.7450000000000001 |
GBR |
6/29/18 10:16 |
0 |
158.233 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
155.733 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
121 |
2.74 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
79 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
50 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
50 |
2.7650000000000001 |
GBR |
6/29/18 10:16 |
0 |
16.8233 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
2.7650000000000001 |
GBR |
6/29/18 10:16 |
0 |
100.94 |
| MBS010067- |
|
Sell |
500 |
2.78 |
GBR |
6/29/18 10:16 |
0 |
175.733 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
9 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
90 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
90 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
90 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.77 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
90 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
412 |
2.76 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.83 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.83 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
9 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
91 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.83 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.82 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
1270 |
2.8624999999999998 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
2.8611 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
2.86 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
20 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
80 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
1000 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
700 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
6800 |
2.89 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.95 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.95 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.95 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.93 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
90 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
17 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
250 |
2.99 |
GBR |
6/29/18 10:16 |
0 |
140.36699999999999 |
| MBS010067- |
|
Sell |
500 |
2.95 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
2.92 |
GBR |
6/29/18 10:16 |
0 |
0 |
| MBS010067- |
|
Sell |
262 |
2.97 |
GBR |
6/29/18 10:16 |
0 |
141.864 |
| MBS010067- |
|
Sell |
250 |
2.97 |
GBR |
6/29/18 10:16 |
0 |
135.36699999999999 |
| MBS010067- |
|
Sell |
1000 |
2.97 |
GBR |
6/29/18 10:16 |
0 |
541.46600000000001 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
30 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
40 |
2.92 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
41 |
2.93 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
168.44 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
584 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
700 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
393.02600000000001 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
700 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
900 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
2400 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
900 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
900 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
16 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
1600 |
2.99 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
55 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
174.44 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
3.02 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.02 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
54 |
3.03 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
46 |
3.03 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.03 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.03 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.03 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.03 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.03 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.03 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.03 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
3.04 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
1 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
1000 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
2000 |
3.0125000000000002 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
634 |
3.0110999999999999 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.01 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
315.733 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
50 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
3.07 |
GBR |
6/29/18 10:17 |
0 |
192.44 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
1 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
72 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
1000 |
3.08 |
GBR |
6/29/18 10:17 |
0 |
651.46600000000001 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
90 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
90 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
9 |
3.07 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
1 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
2 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
1000 |
3.1 |
GBR |
6/29/18 10:17 |
0 |
671.46600000000001 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:17 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
55 |
3.06 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
25 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
401 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
269.25799999999998 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
201.44 |
| MBS010067- |
|
Sell |
29 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
400 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
9 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
20 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
29 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
42 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
10 |
3.13 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
15 |
3.12 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.11 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
85 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
800 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
150 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
100.72 |
| MBS010067- |
|
Sell |
300 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
201.44 |
| MBS010067- |
|
Sell |
95 |
3.1 |
GBR |
6/29/18 10:18 |
0 |
63.789299999999997 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:18 |
0 |
70.146600000000007 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:18 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:19 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:19 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:19 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:19 |
0 |
0 |
| MBS010067- |
|
Sell |
39 |
3.13 |
GBR |
6/29/18 10:19 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:19 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:19 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
3.13 |
GBR |
6/29/18 10:19 |
0 |
210.44 |
| MBS010067- |
|
Buy |
95 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
11 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:20 |
0 |
0 |
| MBS010067- |
|
Buy |
64 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
91 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
36 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
64 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
36 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
464 |
2.73 |
GBR |
6/29/18 10:21 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
2150 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.8969 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.9 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.9 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.8969 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
172 |
2.9 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
828 |
2.9 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.9 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.9 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
1250 |
2.9 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
3450 |
2.91 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
1950 |
2.91 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.91 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
8000 |
2.91 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
2.89 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.91 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.91 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
1150 |
2.91 |
GBR |
6/29/18 10:22 |
0 |
0 |
| MBS010067- |
|
Buy |
1176 |
2.9 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
2.93 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.89 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.94 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.95 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.95 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
3650 |
2.95 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
2474 |
2.95 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.9550000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.96 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.9550000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.96 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.96 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.9550000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.96 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.9649999999999999 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.9649999999999999 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
2500 |
2.9674999999999998 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
2.9689000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.9664999999999999 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.97 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
2.9689000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.97 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
6100 |
2.9674999999999998 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.97 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
940 |
2.97 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1515 |
2.97 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
43 |
2.97 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
290 |
2.99 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.99 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
2112 |
2.99 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
4000 |
2.99 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.99 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.99 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
143 |
2.96 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
888 |
2.99 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
2.9988999999999999 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
3200 |
2.9975000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.9950000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1300 |
2.9975000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
869 |
2.9988999999999999 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.9950000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.9950000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.9965000000000002 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.9950000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
280 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
223 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
90 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1667 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
173 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
820 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1427 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.9950000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.9950000000000001 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
2434 |
3 |
GBR |
6/29/18 10:23 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.78 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.7772000000000001 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.79 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.78 |
GBR |
6/29/18 10:34 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1400 |
2.78 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
2.7974999999999999 |
GBR |
6/29/18 10:34 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
400 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.7989000000000002 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
2297 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1303 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.79 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
1700 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
37 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
251 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.8 |
GBR |
6/29/18 10:34 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
694 |
2.8 |
GBR |
6/29/18 10:35 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.8 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.8 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.8 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
2.91 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.92 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1000 |
2.9384999999999999 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.94 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
2.9384999999999999 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.94 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
1746 |
2.95 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
4550 |
2.95 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
1704 |
2.95 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
72 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
91 |
2.95 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
2.93 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
2.9468999999999999 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
2.9468999999999999 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
2200 |
2.95 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:35 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:35 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
2.9784999999999999 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
2.9784999999999999 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
2.9784999999999999 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
2.98 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
2.99 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
305 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
529 |
3 |
GBR |
6/29/18 10:35 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
500 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
66 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3 |
GBR |
6/29/18 10:35 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
350 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
37 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:35 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:35 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:35 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
45 |
3 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
2.99 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:36 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
25 |
3 |
GBR |
6/29/18 10:36 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:36 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
783 |
3 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.0049999999999999 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.0065 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
5100 |
3.0074999999999998 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
17 |
3 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
1083 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
3100 |
3.0089000000000001 |
GBR |
6/29/18 10:36 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.0049999999999999 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.0049999999999999 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.0049999999999999 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.0049999999999999 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
17 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
700 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1300 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
2.96 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
16 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
7 |
3.01 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:36 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
2.93 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.95 |
GBR |
6/29/18 10:36 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
2.96 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
2.96 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
2.96 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
3 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
2.96 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
3 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
260 |
3 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
92 |
3 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
308 |
3.04 |
GBR |
6/29/18 10:37 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
40 |
3 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.04 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.0449999999999999 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.0449999999999999 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
90 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1000 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1910 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
2760 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.04 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.0339999999999998 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
2 |
3.04 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.04 |
GBR |
6/29/18 10:37 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.04 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.04 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.04 |
GBR |
6/29/18 10:37 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.0465 |
GBR |
6/29/18 10:37 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1400 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
800 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
298 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
2700 |
3.0474999999999999 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.04 |
GBR |
6/29/18 10:37 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
700 |
3.0489000000000002 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
32 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
368 |
3.05 |
GBR |
6/29/18 10:37 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788374701 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:37 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
647 |
3.15 |
GBR |
6/29/18 10:37 |
0 |
367.945851258235 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:37 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
3 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
1.6460858634673099 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
41 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
22.496506803203399 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:37 |
0 |
56.869528788141899 |
| MBS010067- |
|
Sell |
300 |
3.15 |
GBR |
6/29/18 10:37 |
0 |
170.60858636396 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:37 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
1200 |
3.1331000000000002 |
GBR |
6/29/18 10:37 |
0 |
662.154345455579 |
| MBS010067- |
|
Sell |
1480 |
3.1311 |
GBR |
6/29/18 10:37 |
0 |
813.697026061825 |
| MBS010067- |
|
Sell |
1000 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
548.69528787955596 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.13 |
GBR |
6/29/18 10:37 |
0 |
54.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528788141899 |
| MBS010067- |
|
Sell |
12 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
6.8243434545583996 |
| MBS010067- |
|
Sell |
88 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
50.045185333350702 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528788141899 |
| MBS010067- |
|
Sell |
85 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
51.739099469501497 |
| MBS010067- |
|
Sell |
43 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
24.453897378873101 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
15 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
9.1304293179418892 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528788141899 |
| MBS010067- |
|
Sell |
900 |
3.16 |
GBR |
6/29/18 10:38 |
0 |
520.825759091647 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.16 |
GBR |
6/29/18 10:38 |
0 |
57.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.15 |
GBR |
6/29/18 10:38 |
0 |
56.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
250 |
3.1825000000000001 |
GBR |
6/29/18 10:38 |
0 |
150.29882196988899 |
| MBS010067- |
|
Sell |
1500 |
3.18 |
GBR |
6/29/18 10:38 |
0 |
898.04293181933497 |
| MBS010067- |
|
Sell |
40 |
3.18 |
GBR |
6/29/18 10:38 |
0 |
23.947811515070502 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528787909097 |
| MBS010067- |
|
Sell |
800 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
470.95623030373798 |
| MBS010067- |
|
Sell |
100 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
58.869528788141899 |
| MBS010067- |
|
Sell |
700 |
3.17 |
GBR |
6/29/18 10:38 |
0 |
412.08670151559602 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
62 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
37.739107848610701 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
38 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
23.130420939531199 |
| MBS010067- |
|
Sell |
62 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
37.739107848610701 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528788141899 |
| MBS010067- |
|
Sell |
500 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
304.34764394001098 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
500 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
304.34764393977798 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
1100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
669.564816667233 |
| MBS010067- |
|
Sell |
100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
60.869528787909097 |
| MBS010067- |
|
Sell |
1100 |
3.19 |
GBR |
6/29/18 10:38 |
0 |
669.56481666769798 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
43 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
27.033897378714801 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
1000 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
628.69528787955596 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
1000 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
628.69528787978902 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
900 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
565.825759091647 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788374701 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788374701 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
1800 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
1131.65151818353 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
1500 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
943.04293181933497 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788374694 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
20 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
12.5739057573956 |
| MBS010067- |
|
Sell |
80 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
50.295623030513497 |
| MBS010067- |
|
Sell |
20 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
12.5739057573956 |
| MBS010067- |
|
Sell |
80 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
50.295623030513497 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
20 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
12.573905757628401 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
60 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
37.721717272885101 |
| MBS010067- |
|
Sell |
40 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
25.1478115150239 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
20 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
12.573905757628401 |
| MBS010067- |
|
Sell |
80 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
50.295623030280701 |
| MBS010067- |
|
Sell |
20 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
12.573905757628401 |
| MBS010067- |
|
Sell |
80 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
50.295623030280701 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
3300 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
2140.6944500026302 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788141906 |
| MBS010067- |
|
Sell |
2900 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
1881.2163348507599 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528788374694 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788374701 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528788141899 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
63 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
39.607803136576003 |
| MBS010067- |
|
Sell |
100 |
3.21 |
GBR |
6/29/18 10:38 |
0 |
62.869528787909097 |
| MBS010067- |
|
Sell |
100 |
3.23 |
GBR |
6/29/18 10:38 |
0 |
64.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
1474 |
3.2524999999999999 |
GBR |
6/29/18 10:38 |
0 |
989.34185433457606 |
| MBS010067- |
|
Sell |
1500 |
3.2511000000000001 |
GBR |
6/29/18 10:38 |
0 |
1004.69293181924 |
| MBS010067- |
|
Sell |
150 |
3.2524999999999999 |
GBR |
6/29/18 10:38 |
0 |
100.67929318198 |
| MBS010067- |
|
Sell |
100 |
3.2511000000000001 |
GBR |
6/29/18 10:38 |
0 |
66.979528788011507 |
| MBS010067- |
|
Sell |
300 |
3.2511000000000001 |
GBR |
6/29/18 10:38 |
0 |
200.93858636380199 |
| MBS010067- |
|
Sell |
300 |
3.2524999999999999 |
GBR |
6/29/18 10:38 |
0 |
201.358586363727 |
| MBS010067- |
|
Sell |
200 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
133.73905757581801 |
| MBS010067- |
|
Sell |
6550 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
4379.9541356114196 |
| MBS010067- |
|
Sell |
9826 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
6570.5998987047897 |
| MBS010067- |
|
Sell |
74 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
49.483451303094597 |
| MBS010067- |
|
Sell |
3435 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
2296.9683138662899 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:38 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:38 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
10 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
6.6869528787210601 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788374694 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788374694 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
66.869528788141906 |
| MBS010067- |
|
Sell |
55 |
3.25 |
GBR |
6/29/18 10:38 |
0 |
36.778240833198701 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
7 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
4.8208670150488597 |
| MBS010067- |
|
Sell |
1 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
0.68869528803043101 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
700 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
496.08670151559602 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
500 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
344.34764393977798 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528788374694 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
68.869528787909104 |
| MBS010067- |
|
Sell |
792 |
3.27 |
GBR |
6/29/18 10:39 |
0 |
545.44666800065897 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528788374694 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
29 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
20.552163348533199 |
| MBS010067- |
|
Sell |
300 |
3.31 |
GBR |
6/29/18 10:39 |
0 |
218.60858636396 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
600 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
425.21717272792 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787676202 |
| MBS010067- |
|
Sell |
9 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
6.3782575910445303 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787676202 |
| MBS010067- |
|
Sell |
2600 |
3.3 |
GBR |
6/29/18 10:39 |
0 |
1868.60774848703 |
| MBS010067- |
|
Sell |
63 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
44.647803136380404 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
700 |
3.31 |
GBR |
6/29/18 10:39 |
0 |
510.08670151582902 |
| MBS010067- |
|
Sell |
50 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
35.434764393838101 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
40 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
28.347811515442999 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787676202 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
2 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
1.4173905756324501 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
13 |
3.31 |
GBR |
6/29/18 10:39 |
0 |
9.4730387425515801 |
| MBS010067- |
|
Sell |
87 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
61.656490045599597 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528788141906 |
| MBS010067- |
|
Sell |
9 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
6.3782575910445303 |
| MBS010067- |
|
Sell |
91 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
64.4912711966317 |
| MBS010067- |
|
Sell |
10 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
7.0869528783950999 |
| MBS010067- |
|
Sell |
90 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
63.782575909281199 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:39 |
0 |
73.869528787909104 |
| MBS010067- |
|
Sell |
200 |
3.3 |
GBR |
6/29/18 10:39 |
0 |
143.73905757581801 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528788141906 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
100 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
70.869528787909104 |
| MBS010067- |
|
Sell |
7 |
3.29 |
GBR |
6/29/18 10:39 |
0 |
4.9608670151792502 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:39 |
0 |
80.869528787909104 |
| MBS010067- |
|
Sell |
13 |
3.44 |
GBR |
6/29/18 10:39 |
0 |
11.163038742495701 |
| MBS010067- |
|
Sell |
50 |
3.39 |
GBR |
6/29/18 10:39 |
0 |
40.434764394071003 |
| MBS010067- |
|
Sell |
1700 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
1306.7819893949199 |
| MBS010067- |
|
Sell |
1000 |
3.38 |
GBR |
6/29/18 10:39 |
0 |
798.69528787955596 |
| MBS010067- |
|
Sell |
1000 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
768.69528787978902 |
| MBS010067- |
|
Sell |
500 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
384.34764393977798 |
| MBS010067- |
|
Sell |
1000 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
768.69528787955596 |
| MBS010067- |
|
Sell |
300 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
230.608586363727 |
| MBS010067- |
|
Sell |
908 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
697.97532139485702 |
| MBS010067- |
|
Sell |
300 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
230.608586363727 |
| MBS010067- |
|
Sell |
500 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
384.34764393977798 |
| MBS010067- |
|
Sell |
200 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
153.73905757605101 |
| MBS010067- |
|
Sell |
500 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
384.34764393977798 |
| MBS010067- |
|
Sell |
300 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
230.60858636396 |
| MBS010067- |
|
Sell |
800 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
614.95623030350498 |
| MBS010067- |
|
Sell |
400 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
307.47811515186902 |
| MBS010067- |
|
Sell |
592 |
3.35 |
GBR |
6/29/18 10:39 |
0 |
455.06761042470998 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:40 |
0 |
80.869528787909104 |
| MBS010067- |
|
Buy |
100 |
3.16 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
304 |
3.16 |
GBR |
6/29/18 10:45 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.16 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
2196 |
3.16 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
4 |
3.16 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
3.18 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1661 |
3.19 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.2 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.2 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
3.2 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.2 |
GBR |
6/29/18 10:45 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
50 |
3.2 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.2084999999999999 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.21 |
GBR |
6/29/18 10:45 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
400 |
3.2189000000000001 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.2174999999999998 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.22 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
82 |
3.2 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
125 |
3.2 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.2168999999999999 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
3.2168999999999999 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.2174999999999998 |
GBR |
6/29/18 10:45 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1200 |
3.2168999999999999 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.2174999999999998 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.2189000000000001 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.2254 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
730 |
3.23 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
970 |
3.23 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.23 |
GBR |
6/29/18 10:45 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
2030 |
3.23 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407969601 |
| MBS010067- |
|
Buy |
200 |
3.2269000000000001 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.23 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407503897 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407503897 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407503897 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407503897 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
20 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
12.749518281547401 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407503897 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407271102 |
| MBS010067- |
|
Sell |
50 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
31.873795703984801 |
| MBS010067- |
|
Sell |
50 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
31.8737957035191 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407736799 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407503897 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.747591407969601 |
| MBS010067- |
|
Buy |
270 |
3.23 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.716487924102701 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.716487924335503 |
| MBS010067- |
|
Sell |
100 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
63.716487924335503 |
| MBS010067- |
|
Sell |
80 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
50.973190339282198 |
| MBS010067- |
|
Buy |
800 |
3.23 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.23 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.23 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
20 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
13.112264782888801 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915375397 |
| MBS010067- |
|
Sell |
90 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
59.005191523581701 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323914909707 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915375397 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915375397 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323914909707 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915142594 |
| MBS010067- |
|
Sell |
100 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
65.561323915375397 |
| MBS010067- |
|
Sell |
90 |
3.26 |
GBR |
6/29/18 10:45 |
0 |
59.005191523581701 |
| MBS010067- |
|
Sell |
77 |
3.28 |
GBR |
6/29/18 10:45 |
0 |
52.022219414589898 |
| MBS010067- |
|
Buy |
500 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.25 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
430 |
3.25 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
465 |
3.24 |
GBR |
6/29/18 10:45 |
0 |
0 |
| MBS010067- |
|
Buy |
305 |
3.25 |
GBR |
6/29/18 10:45 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:45 |
0 |
67.243707533227294 |
| MBS010067- |
|
Buy |
200 |
3.26 |
GBR |
6/29/18 10:46 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:46 |
0 |
67.219803748419494 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:46 |
0 |
67.219803748652296 |
| MBS010067- |
|
Buy |
1000 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:46 |
0 |
67.098674244945897 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:46 |
0 |
67.098674244945897 |
| MBS010067- |
|
Buy |
800 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:46 |
0 |
67.002053941599996 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:46 |
0 |
67.002053941599996 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:46 |
0 |
67.002053941367194 |
| MBS010067- |
|
Buy |
700 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Sell |
61 |
3.28 |
GBR |
6/29/18 10:46 |
0 |
40.677932749269502 |
| MBS010067- |
|
Buy |
165 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
500 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
35 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
165 |
3.23 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.24 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.24 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1185 |
3.23 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
2 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
925 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
73 |
3.26 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.2650000000000001 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.2650000000000001 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
90 |
3.25 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
405 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.2650000000000001 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
177 |
3.26 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1561 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1 |
3.27 |
GBR |
6/29/18 10:46 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:47 |
0 |
65.245476816780894 |
| MBS010067- |
|
Sell |
100 |
3.28 |
GBR |
6/29/18 10:47 |
0 |
65.245476816780894 |
| MBS010067- |
|
Buy |
1000 |
3.27 |
GBR |
6/29/18 10:47 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799524605 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799524605 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799058901 |
| MBS010067- |
|
Sell |
800 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
569.05087039363605 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799524605 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.32 |
GBR |
6/29/18 10:47 |
0 |
69.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799524605 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
71.131358799291803 |
| MBS010067- |
|
Sell |
500 |
3.34 |
GBR |
6/29/18 10:47 |
0 |
355.65679399599298 |
| MBS010067- |
|
Sell |
30 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
21.9394076401368 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
76.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
76.131358799058901 |
| MBS010067- |
|
Sell |
20 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
14.626271759858399 |
| MBS010067- |
|
Sell |
80 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
58.505087039433398 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
76.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
76.131358799291803 |
| MBS010067- |
|
Sell |
20 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
14.626271759858399 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
76.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
76.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
76.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
76.131358799058901 |
| MBS010067- |
|
Sell |
480 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
365.43052223627501 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
73.131358799058901 |
| MBS010067- |
|
Sell |
50 |
3.36 |
GBR |
6/29/18 10:47 |
0 |
36.565679399762303 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799058901 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:47 |
0 |
76.131358799291803 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:47 |
0 |
75.131358799058901 |
| MBS010067- |
|
Buy |
302 |
3.27 |
GBR |
6/29/18 10:47 |
0 |
0 |
| MBS010067- |
|
Buy |
523 |
3.26 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.3450000000000002 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.3450000000000002 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.3464999999999998 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
760 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
350 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
7 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:48 |
0 |
74.448389004915995 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.448389005148798 |
| MBS010067- |
|
Buy |
433 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
2050 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.37 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
565 |
3.37 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:48 |
0 |
74.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:48 |
0 |
74.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:48 |
0 |
74.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:48 |
0 |
74.019646350294394 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:48 |
0 |
74.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:48 |
0 |
74.019646350294394 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:48 |
0 |
74.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.38 |
GBR |
6/29/18 10:48 |
0 |
74.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
1000 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
750.19646350503899 |
| MBS010067- |
|
Sell |
87 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
65.267092324793296 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
10 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
7.5019646349828699 |
| MBS010067- |
|
Sell |
90 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
67.517681715544299 |
| MBS010067- |
|
Sell |
10 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
7.5019646349828699 |
| MBS010067- |
|
Sell |
90 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
67.517681715544299 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350294394 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350527196 |
| MBS010067- |
|
Sell |
10 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
7.5019646349828699 |
| MBS010067- |
|
Sell |
90 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
67.517681715544299 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350527196 |
| MBS010067- |
|
Sell |
200 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
152.03929270105399 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350527196 |
| MBS010067- |
|
Sell |
527 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
400.623536267318 |
| MBS010067- |
|
Sell |
99 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
74.269449887098702 |
| MBS010067- |
|
Sell |
400 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
304.07858540187601 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350527196 |
| MBS010067- |
|
Sell |
290 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
220.456974416506 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350294394 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
76.019646350294394 |
| MBS010067- |
|
Sell |
500 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
380.09823175263602 |
| MBS010067- |
|
Sell |
83 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
63.096306470688397 |
| MBS010067- |
|
Sell |
100 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
77.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
77.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
77.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
77.019646350527196 |
| MBS010067- |
|
Sell |
400 |
3.4 |
GBR |
6/29/18 10:48 |
0 |
304.07858540210901 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350294394 |
| MBS010067- |
|
Sell |
900 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
675.17681715474498 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350294394 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
400 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
300.07858540210901 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
400 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
300.07858540187601 |
| MBS010067- |
|
Sell |
100 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
75.019646350527196 |
| MBS010067- |
|
Sell |
1984 |
3.39 |
GBR |
6/29/18 10:48 |
0 |
1488.38978359406 |
| MBS010067- |
|
Sell |
100 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
77.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
77.019646350527196 |
| MBS010067- |
|
Sell |
6 |
3.42 |
GBR |
6/29/18 10:48 |
0 |
4.6811787809711003 |
| MBS010067- |
|
Sell |
100 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
77.019646350527196 |
| MBS010067- |
|
Sell |
100 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
77.019646350759999 |
| MBS010067- |
|
Sell |
10 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
7.70196463516913 |
| MBS010067- |
|
Sell |
100 |
3.41 |
GBR |
6/29/18 10:48 |
0 |
77.019646350294394 |
| MBS010067- |
|
Buy |
600 |
3.37 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.37 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.37 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.37 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
735 |
3.37 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
250 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1820 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1750 |
3.35 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1099 |
3.27 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
77 |
3.27 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.2 |
GBR |
6/29/18 10:48 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
28 |
3.2 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
3.16 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
72 |
3.16 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.16 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.16 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
1178 |
3.16 |
GBR |
6/29/18 10:48 |
0 |
0 |
| MBS010067- |
|
Buy |
419 |
3.27 |
GBR |
6/29/18 10:49 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
300 |
3.29 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
223 |
3.29 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
95 |
3.32 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.32 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.34 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.34 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3489 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.35 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.3475000000000001 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
63 |
3.32 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.34 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3464999999999998 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.3475000000000001 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3489 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.35 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
1800 |
3.35 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.35 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.35 |
GBR |
6/29/18 10:49 |
0 |
0 |
| MBS010067- |
|
Buy |
35 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.38 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
1965 |
3.39 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.3969 |
GBR |
6/29/18 10:50 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
70 |
3.39 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
130 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
160 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
70 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
226 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
2925 |
3.41 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.4354 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1800 |
3.44 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.4354 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.4354 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
350 |
3.44 |
GBR |
6/29/18 10:50 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.44 |
GBR |
6/29/18 10:50 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
20 |
3.44 |
GBR |
6/29/18 10:50 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
1805 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.233107602223797 |
| MBS010067- |
|
Buy |
600 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Sell |
88 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
69.656689084833502 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505206896 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.1553285056725 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.1553285056725 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
500 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
395.77664252719802 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.155328505439698 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.1553285056725 |
| MBS010067- |
|
Buy |
500 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174031705 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174031705 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174031705 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
10 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
7.9090370174963001 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
10 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
7.9090370174963001 |
| MBS010067- |
|
Sell |
90 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
71.181333157001106 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174031705 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174031705 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174730197 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
20 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
15.8180740349926 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174497394 |
| MBS010067- |
|
Sell |
700 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
581.63259122055001 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.51 |
GBR |
6/29/18 10:50 |
0 |
82.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174031705 |
| MBS010067- |
|
Sell |
300 |
3.5 |
GBR |
6/29/18 10:50 |
0 |
243.27111052325901 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
79.090370174497394 |
| MBS010067- |
|
Sell |
82 |
3.48 |
GBR |
6/29/18 10:50 |
0 |
64.854103543097196 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174264507 |
| MBS010067- |
|
Sell |
85 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
70.626814648276195 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174264507 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174497394 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
83.090370174264507 |
| MBS010067- |
|
Buy |
800 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
36299 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
264 |
3.4 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1500 |
3.38 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4350000000000001 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
3.43 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
95 |
3.44 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
203 |
3.44 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.44 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
1097 |
3.44 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.4464999999999999 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
500 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1300 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.4464999999999999 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Buy |
909 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
300 |
3.43 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
91 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
500 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.45 |
GBR |
6/29/18 10:50 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
77.153442006325307 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
77.153442006558194 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
77.153442006325307 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
77.153442006325307 |
| MBS010067- |
|
Sell |
300 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
231.46032601944199 |
| MBS010067- |
|
Sell |
13 |
3.52 |
GBR |
6/29/18 10:50 |
0 |
10.0299474608619 |
| MBS010067- |
|
Sell |
87 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
67.123494545463501 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
77.153442006558194 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
77.153442006325307 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
77.153442006325307 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
77.153442006325307 |
| MBS010067- |
|
Sell |
1349 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
1040.7999326665899 |
| MBS010067- |
|
Sell |
1400 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
1080.14818808972 |
| MBS010067- |
|
Buy |
300 |
3.49 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
500 |
3.49 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.5 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
395 |
3.5 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.5 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
1405 |
3.5 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.49 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.5 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
295 |
3.5 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1605 |
3.5 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.49 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1 |
3.51 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
73 |
3.51 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176069028704 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
53 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
40.507993316510699 |
| MBS010067- |
|
Sell |
47 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
35.922182752052301 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
3 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
2.29290528199635 |
| MBS010067- |
|
Sell |
1 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
0.76430176082067203 |
| MBS010067- |
|
Sell |
600 |
3.54 |
GBR |
6/29/18 10:51 |
0 |
470.58105641207698 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068330198 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
200 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
152.860352137359 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068795802 |
| MBS010067- |
|
Sell |
125 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
95.537720086053 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
700 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
535.01123248110503 |
| MBS010067- |
|
Sell |
100 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
76.430176068563 |
| MBS010067- |
|
Sell |
300 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
229.29052820592199 |
| MBS010067- |
|
Sell |
37 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
28.279165145242601 |
| MBS010067- |
|
Buy |
1800 |
3.51 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Sell |
2419 |
3.57 |
GBR |
6/29/18 10:51 |
0 |
1964.54608221888 |
| MBS010067- |
|
Sell |
100 |
3.58 |
GBR |
6/29/18 10:51 |
0 |
82.213149327086299 |
| MBS010067- |
|
Sell |
743 |
3.58 |
GBR |
6/29/18 10:51 |
0 |
610.84369949926599 |
| MBS010067- |
|
Sell |
128 |
3.57 |
GBR |
6/29/18 10:51 |
0 |
103.952831138158 |
| MBS010067- |
|
Buy |
301 |
3.51 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
199 |
3.51 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Sell |
200 |
3.57 |
GBR |
6/29/18 10:51 |
0 |
162.30551719758699 |
| MBS010067- |
|
Buy |
100 |
3.51 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.51 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
42 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
225 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
400 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
33 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Sell |
3379 |
3.57 |
GBR |
6/29/18 10:51 |
0 |
2732.6681103412998 |
| MBS010067- |
|
Sell |
1 |
3.57 |
GBR |
6/29/18 10:51 |
0 |
0.80872095609083805 |
| MBS010067- |
|
Sell |
800 |
3.57 |
GBR |
6/29/18 10:51 |
0 |
646.97676480398502 |
| MBS010067- |
|
Sell |
1000 |
3.57 |
GBR |
6/29/18 10:51 |
0 |
808.72095600515604 |
| MBS010067- |
|
Sell |
1230 |
3.57 |
GBR |
6/29/18 10:51 |
0 |
994.726775886258 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600701897 |
| MBS010067- |
|
Sell |
99 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.033374644350303 |
| MBS010067- |
|
Sell |
1 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
0.83872095611877695 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600468995 |
| MBS010067- |
|
Sell |
7799 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
6541.1847358837304 |
| MBS010067- |
|
Sell |
79 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
66.258955524070203 |
| MBS010067- |
|
Sell |
21 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
17.613140075933199 |
| MBS010067- |
|
Sell |
79 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
66.258955524303005 |
| MBS010067- |
|
Sell |
21 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
17.613140076166001 |
| MBS010067- |
|
Sell |
79 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
66.258955524303005 |
| MBS010067- |
|
Sell |
21 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
17.613140076166001 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600701897 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600236193 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600468995 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600468995 |
| MBS010067- |
|
Sell |
98 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
82.1946536884643 |
| MBS010067- |
|
Sell |
2 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
1.6774419120047199 |
| MBS010067- |
|
Sell |
98 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
82.194653688697102 |
| MBS010067- |
|
Sell |
2 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
1.6774419117718899 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600468995 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600701897 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600468995 |
| MBS010067- |
|
Sell |
100 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
83.872095600468995 |
| MBS010067- |
|
Sell |
400 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
335.48838240187598 |
| MBS010067- |
|
Sell |
201 |
3.6 |
GBR |
6/29/18 10:51 |
0 |
168.582912157057 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.872095600468995 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.872095600468995 |
| MBS010067- |
|
Sell |
300 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
254.61628680164 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.872095600236193 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.872095600468995 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
86.872095600701897 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:51 |
0 |
88.872095600468995 |
| MBS010067- |
|
Sell |
10 |
3.62 |
GBR |
6/29/18 10:51 |
0 |
8.5872095599770493 |
| MBS010067- |
|
Sell |
90 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
78.184886040398894 |
| MBS010067- |
|
Sell |
10 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
8.6872095605358499 |
| MBS010067- |
|
Sell |
5 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
4.3436047800350899 |
| MBS010067- |
|
Sell |
20 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
17.374419120373201 |
| MBS010067- |
|
Sell |
65 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
56.466862140223398 |
| MBS010067- |
|
Sell |
100 |
3.67 |
GBR |
6/29/18 10:51 |
0 |
90.872095600468995 |
| MBS010067- |
|
Sell |
100 |
3.66 |
GBR |
6/29/18 10:51 |
0 |
89.872095600468995 |
| MBS010067- |
|
Sell |
10 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
8.4872095601167494 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.872095600701897 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
86.872095600468995 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
86.872095600701897 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:51 |
0 |
88.872095600468995 |
| MBS010067- |
|
Sell |
600 |
3.65 |
GBR |
6/29/18 10:51 |
0 |
533.23257360304694 |
| MBS010067- |
|
Sell |
500 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
424.36047800257802 |
| MBS010067- |
|
Buy |
941 |
3.51 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.52 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Buy |
654 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Sell |
300 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
253.509155672742 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.5030518909916 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.503051890758798 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.5030518909916 |
| MBS010067- |
|
Buy |
46 |
3.56 |
GBR |
6/29/18 10:51 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.497035293606999 |
| MBS010067- |
|
Sell |
400 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
337.98814117535898 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.497035294072703 |
| MBS010067- |
|
Sell |
500 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
422.48517646919902 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.497035294072703 |
| MBS010067- |
|
Sell |
200 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
172.994070587913 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:51 |
0 |
88.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:51 |
0 |
88.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.67 |
GBR |
6/29/18 10:51 |
0 |
90.497035293606999 |
| MBS010067- |
|
Sell |
700 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
591.47924705711205 |
| MBS010067- |
|
Sell |
900 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
760.47331764432602 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:51 |
0 |
88.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.67 |
GBR |
6/29/18 10:51 |
0 |
90.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.69 |
GBR |
6/29/18 10:51 |
0 |
92.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
9 |
3.64 |
GBR |
6/29/18 10:51 |
0 |
7.8747331765480304 |
| MBS010067- |
|
Sell |
91 |
3.63 |
GBR |
6/29/18 10:51 |
0 |
78.7123021173757 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:51 |
0 |
88.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.67 |
GBR |
6/29/18 10:51 |
0 |
90.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.64 |
GBR |
6/29/18 10:51 |
0 |
87.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.62 |
GBR |
6/29/18 10:51 |
0 |
85.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.62 |
GBR |
6/29/18 10:51 |
0 |
85.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.497035293606999 |
| MBS010067- |
|
Sell |
750 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
633.72776470356598 |
| MBS010067- |
|
Sell |
19 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
16.054436706006499 |
| MBS010067- |
|
Sell |
81 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
68.4425985876005 |
| MBS010067- |
|
Sell |
19 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
16.054436706006499 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
132 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
111.53608658793399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:51 |
0 |
84.497035294072703 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
84.497035293606999 |
| MBS010067- |
|
Sell |
30 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
25.349110587965701 |
| MBS010067- |
|
Sell |
70 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
59.147924705641302 |
| MBS010067- |
|
Sell |
30 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
25.349110588431401 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
84.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
30 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
25.349110588198499 |
| MBS010067- |
|
Sell |
70 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
59.147924705641302 |
| MBS010067- |
|
Sell |
30 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
25.349110588198499 |
| MBS010067- |
|
Sell |
200 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
168.99407058768 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
600 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
506.982211762806 |
| MBS010067- |
|
Sell |
100 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
84.4970352938399 |
| MBS010067- |
|
Sell |
329 |
3.61 |
GBR |
6/29/18 10:52 |
0 |
277.99524611676998 |
| MBS010067- |
|
Sell |
41 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
35.463784470222897 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
88.4970352938399 |
| MBS010067- |
|
Sell |
800 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
707.97628235048603 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
88.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
88.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.67 |
GBR |
6/29/18 10:52 |
0 |
90.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
88.497035294072703 |
| MBS010067- |
|
Sell |
100 |
3.67 |
GBR |
6/29/18 10:52 |
0 |
90.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
88.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.67 |
GBR |
6/29/18 10:52 |
0 |
90.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.69 |
GBR |
6/29/18 10:52 |
0 |
92.4970352938399 |
| MBS010067- |
|
Sell |
10 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
8.8497035293839907 |
| MBS010067- |
|
Sell |
9 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
7.9647331766318503 |
| MBS010067- |
|
Sell |
81 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
70.062598587945104 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
88.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.67 |
GBR |
6/29/18 10:52 |
0 |
90.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.69 |
GBR |
6/29/18 10:52 |
0 |
92.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
10 |
3.69 |
GBR |
6/29/18 10:52 |
0 |
9.2497035292908496 |
| MBS010067- |
|
Sell |
15 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
13.274555294076 |
| MBS010067- |
|
Sell |
75 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
64.872776470147102 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
88.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
20 |
3.67 |
GBR |
6/29/18 10:52 |
0 |
18.099407058674799 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 10:52 |
0 |
88.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.497035293606999 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
55 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
47.573369411518797 |
| MBS010067- |
|
Sell |
5 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
4.3248517645988596 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.4970352938399 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.497035294072703 |
| MBS010067- |
|
Sell |
500 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
432.48517646943202 |
| MBS010067- |
|
Sell |
700 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
605.47924705641299 |
| MBS010067- |
|
Sell |
200 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
172.99407058768 |
| MBS010067- |
|
Sell |
100 |
3.63 |
GBR |
6/29/18 10:52 |
0 |
86.497035294072703 |
| MBS010067- |
|
Buy |
485 |
3.51 |
GBR |
6/29/18 10:52 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
14 |
3.45 |
GBR |
6/29/18 10:52 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.45 |
GBR |
6/29/18 10:52 |
0 |
0 |
| MBS010067- |
|
Buy |
1786 |
3.45 |
GBR |
6/29/18 10:52 |
0 |
0 |
| MBS010067- |
|
Buy |
35 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
65 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
35 |
3.51 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
65 |
3.54 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1200 |
3.5449999999999999 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.5465 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.5489000000000002 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
2800 |
3.5474999999999999 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
5000 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
50 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
3695 |
3.56 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
305 |
3.56 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.56 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.55 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.56 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.57 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
95 |
3.56 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
4405 |
3.58 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.5754000000000001 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
2600 |
3.5775000000000001 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.5789 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.5754000000000001 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
32 |
3.56 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1868 |
3.58 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
37 |
3.58 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
2663 |
3.59 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1900 |
3.59 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
36 |
3.59 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
164 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
485 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
250 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
165 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
80 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
36 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
20 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
50 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.6168999999999998 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
2400 |
3.62 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
15 |
3.62 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
85 |
3.63 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.63 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1700 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.6349999999999998 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
2900 |
3.6389 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.6389 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
300 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
3825 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
175 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
15 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
7 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
2000 |
3.65 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.67 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.67 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.68 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.68 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
300 |
3.68 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
99 |
3.67 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
401 |
3.68 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.69 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
99 |
3.68 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
101 |
3.69 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
99 |
3.69 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
4000 |
3.65 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
25 |
3.65 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
50 |
3.68 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
425 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
99 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
1000 |
3.6949999999999998 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.6964999999999999 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.6949999999999998 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
99 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
901 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.6949999999999998 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6949999999999998 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
99 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
-2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6949999999999998 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.7149999999999999 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
4500 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
4500 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
200 |
3.7164999999999999 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
4800 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
2.3283064365386999E-10 |
| MBS010067- |
|
Buy |
4700 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
3212 |
3.7 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
1288 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
3041 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
125 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
90 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
266 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
266 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Buy |
168 |
3.72 |
GBR |
6/29/18 10:56 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.31326719885701 |
| MBS010067- |
|
Sell |
100 |
4.0199999999999996 |
GBR |
6/29/18 10:57 |
0 |
111.31326719885701 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 10:57 |
0 |
114.31326719885701 |
| MBS010067- |
|
Sell |
10 |
4.03 |
GBR |
6/29/18 10:57 |
0 |
11.231326719746001 |
| MBS010067- |
|
Sell |
10 |
4.0199999999999996 |
GBR |
6/29/18 10:57 |
0 |
11.1313267201185 |
| MBS010067- |
|
Sell |
280 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
308.87714815698598 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.31326719885701 |
| MBS010067- |
|
Sell |
90 |
4.0199999999999996 |
GBR |
6/29/18 10:57 |
0 |
100.181940478738 |
| MBS010067- |
|
Sell |
10 |
4.0199999999999996 |
GBR |
6/29/18 10:57 |
0 |
11.1313267196529 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 10:57 |
0 |
114.31326719885701 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.31326719885701 |
| MBS010067- |
|
Sell |
100 |
4.0199999999999996 |
GBR |
6/29/18 10:57 |
0 |
111.31326719885701 |
| MBS010067- |
|
Buy |
450 |
4 |
GBR |
6/29/18 10:57 |
0 |
0 |
| MBS010067- |
|
Sell |
20 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
22.048689661547499 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.243448306806 |
| MBS010067- |
|
Sell |
200 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
220.48689661407801 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.243448306806 |
| MBS010067- |
|
Sell |
1 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
1.1024344828911099 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.243448306806 |
| MBS010067- |
|
Sell |
300 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
330.73034492041899 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.243448306806 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.243448306806 |
| MBS010067- |
|
Sell |
100 |
4.0199999999999996 |
GBR |
6/29/18 10:57 |
0 |
111.243448306806 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.243448306806 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.243448306806 |
| MBS010067- |
|
Sell |
100 |
4.01 |
GBR |
6/29/18 10:57 |
0 |
110.243448306806 |
| MBS010067- |
|
Buy |
300 |
3.6953999999999998 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.6953999999999998 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
2200 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
45 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.72 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.74 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.7475000000000001 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
1300 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
1400 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
440 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
78 |
3.74 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
82 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
1800 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
1211 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
789 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
42 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
158 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.75 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
498 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
2 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
273 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
27 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.835 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.835 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.84 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
3 |
3.82 |
GBR |
6/29/18 11:04 |
0 |
0 |
| MBS010067- |
|
Buy |
197 |
3.84 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8450000000000002 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.85 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.87 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
1300 |
3.87 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.9 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.9 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.9049999999999998 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9064999999999999 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.91 |
GBR |
6/29/18 11:05 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.75 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.75 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.75 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.7949999999999999 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.7949999999999999 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.79 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.7965 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
74 |
3.8 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.8450000000000002 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8464999999999998 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8489 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.8450000000000002 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.8450000000000002 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.8450000000000002 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.8450000000000002 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.8450000000000002 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.8450000000000002 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.8450000000000002 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8464999999999998 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.85 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.8754 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.88 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.8969 |
GBR |
6/29/18 11:06 |
0 |
0 |
| MBS010067- |
|
Buy |
920 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
3200 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
829 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
4 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
171 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
28 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
722 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
110 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
380 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
190 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
385 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
331 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
78 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
122 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
29 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
6 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:08 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:08 |
0 |
0 |
| MBS010067- |
|
Buy |
2390 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
5610 |
3.76 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.76 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1636 |
3.7549999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
664 |
3.76 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.76 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.8250000000000002 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.8250000000000002 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8250000000000002 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.8250000000000002 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.8250000000000002 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8250000000000002 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8264999999999998 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8250000000000002 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.83 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.8250000000000002 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8250000000000002 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.83 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1300 |
3.83 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.855 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.88 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.88 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8149999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.82 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.82 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.89 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
3 |
3.89 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8984999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1700 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.8984999999999999 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1194 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
405 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
6 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
47 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
120 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
433 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
95 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
405 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
767 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
733 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1567 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.91 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.93 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.93 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9253999999999998 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.9253999999999998 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.93 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.93 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.9253999999999998 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.93 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
29 |
3.93 |
GBR |
6/29/18 11:15 |
0 |
0 |
| MBS010067- |
|
Buy |
1900 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
1900 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.9668999999999999 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9689000000000001 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.9674999999999998 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.9668999999999999 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9668999999999999 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.97 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
1800 |
3.97 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.97 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.9668999999999999 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.9668999999999999 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9689000000000001 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9674999999999998 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
70 |
3.95 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
2150 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
450 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
66 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
853 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
1547 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
134 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
15 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
572 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Buy |
350 |
4 |
GBR |
6/29/18 11:16 |
0 |
0 |
| MBS010067- |
|
Sell |
59 |
4.01 |
GBR |
6/29/18 11:16 |
0 |
55.077000514138497 |
| MBS010067- |
|
Sell |
41 |
4.01 |
GBR |
6/29/18 11:16 |
0 |
38.273847815580702 |
| MBS010067- |
|
Sell |
100 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
94.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329253495 |
| MBS010067- |
|
Sell |
200 |
4.03 |
GBR |
6/29/18 11:16 |
0 |
190.70169665897299 |
| MBS010067- |
|
Sell |
2600 |
4.0425000000000004 |
GBR |
6/29/18 11:16 |
0 |
2511.6220565661802 |
| MBS010067- |
|
Sell |
100 |
4.0411000000000001 |
GBR |
6/29/18 11:16 |
0 |
96.460848329123095 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329719199 |
| MBS010067- |
|
Sell |
500 |
4.0599999999999996 |
GBR |
6/29/18 11:16 |
0 |
491.754241647664 |
| MBS010067- |
|
Sell |
27 |
4.0599999999999996 |
GBR |
6/29/18 11:16 |
0 |
26.554729049094 |
| MBS010067- |
|
Sell |
400 |
4.04 |
GBR |
6/29/18 11:16 |
0 |
385.40339331794502 |
| MBS010067- |
|
Sell |
1 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
0.97350848326459505 |
| MBS010067- |
|
Sell |
1 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
0.97350848326459505 |
| MBS010067- |
|
Sell |
10 |
4.03 |
GBR |
6/29/18 11:16 |
0 |
9.53508483245969 |
| MBS010067- |
|
Sell |
88 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
83.028746529947995 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 11:16 |
0 |
96.350848329253495 |
| MBS010067- |
|
Sell |
12 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
11.3221017997712 |
| MBS010067- |
|
Sell |
99 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
93.407339846249698 |
| MBS010067- |
|
Sell |
100 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
94.350848329719199 |
| MBS010067- |
|
Sell |
10 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
9.4350848328322208 |
| MBS010067- |
|
Sell |
100 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
94.350848329719199 |
| MBS010067- |
|
Sell |
35 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
33.0227969153784 |
| MBS010067- |
|
Sell |
100 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
94.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
94.350848329253495 |
| MBS010067- |
|
Sell |
200 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
188.70169665897299 |
| MBS010067- |
|
Sell |
317 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
299.09218920441299 |
| MBS010067- |
|
Sell |
100 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
94.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
10 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
9.7350848331116104 |
| MBS010067- |
|
Sell |
200 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
194.70169665897299 |
| MBS010067- |
|
Sell |
90 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
87.615763496607499 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329719199 |
| MBS010067- |
|
Sell |
10 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
9.7350848331116104 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329253495 |
| MBS010067- |
|
Sell |
1400 |
4.04 |
GBR |
6/29/18 11:16 |
0 |
1348.9118766128099 |
| MBS010067- |
|
Sell |
300 |
4.04 |
GBR |
6/29/18 11:16 |
0 |
289.05254498822597 |
| MBS010067- |
|
Sell |
400 |
4.0199999999999996 |
GBR |
6/29/18 11:16 |
0 |
377.40339331794502 |
| MBS010067- |
|
Sell |
53 |
4.04 |
GBR |
6/29/18 11:16 |
0 |
51.065949614625403 |
| MBS010067- |
|
Sell |
83 |
4.01 |
GBR |
6/29/18 11:16 |
0 |
77.481204113922999 |
| MBS010067- |
|
Sell |
17 |
4.01 |
GBR |
6/29/18 11:16 |
0 |
15.869644216261801 |
| MBS010067- |
|
Sell |
26 |
4.01 |
GBR |
6/29/18 11:16 |
0 |
24.2712205653079 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
200 |
4.0599999999999996 |
GBR |
6/29/18 11:16 |
0 |
196.70169665897299 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329719199 |
| MBS010067- |
|
Sell |
50 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
48.675424164626698 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329253495 |
| MBS010067- |
|
Sell |
130 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
126.556102828123 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 11:16 |
0 |
97.350848329719199 |
| MBS010067- |
|
Sell |
2910 |
4.0599999999999996 |
GBR |
6/29/18 11:16 |
0 |
2862.0096863875801 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329253 |
| MBS010067- |
|
Sell |
800 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
802.80678663589094 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
1700 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
1705.9644216010299 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
20 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
19.870169665664399 |
| MBS010067- |
|
Sell |
50 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
49.675424164626698 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
21 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
20.8636781494133 |
| MBS010067- |
|
Sell |
79 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
78.487170179840206 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329253495 |
| MBS010067- |
|
Sell |
100 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
99.350848329719199 |
| MBS010067- |
|
Sell |
1530 |
4.07 |
GBR |
6/29/18 11:16 |
0 |
1520.06797944102 |
| MBS010067- |
|
Sell |
461 |
4.09 |
GBR |
6/29/18 11:16 |
0 |
467.22741079889198 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
12 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
12.0421017995104 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329253 |
| MBS010067- |
|
Sell |
900 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
903.15763496514398 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
4 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
4.0140339327044803 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.08 |
GBR |
6/29/18 11:16 |
0 |
100.350848329253 |
| MBS010067- |
|
Sell |
123 |
4.0811000000000002 |
GBR |
6/29/18 11:16 |
0 |
123.566843445413 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
104.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.1100000000000003 |
GBR |
6/29/18 11:16 |
0 |
103.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.1100000000000003 |
GBR |
6/29/18 11:16 |
0 |
103.350848329253 |
| MBS010067- |
|
Sell |
200 |
4.1100000000000003 |
GBR |
6/29/18 11:16 |
0 |
206.70169665897299 |
| MBS010067- |
|
Sell |
700 |
4.1100000000000003 |
GBR |
6/29/18 11:16 |
0 |
723.45593830617099 |
| MBS010067- |
|
Sell |
2300 |
4.1100000000000003 |
GBR |
6/29/18 11:16 |
0 |
2377.0695115774902 |
| MBS010067- |
|
Sell |
62 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
64.697525964118498 |
| MBS010067- |
|
Sell |
100 |
4.1100000000000003 |
GBR |
6/29/18 11:16 |
0 |
103.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
104.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:16 |
0 |
102.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
104.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
104.350848329719 |
| MBS010067- |
|
Sell |
3000 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
3130.52544988412 |
| MBS010067- |
|
Sell |
37 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
38.6098138815723 |
| MBS010067- |
|
Sell |
45 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
46.957881748210603 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
104.350848329719 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
104.350848329253 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 11:16 |
0 |
104.350848329719 |
| MBS010067- |
|
Buy |
1350 |
4 |
GBR |
6/29/18 11:17 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.9849999999999999 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.99 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.99 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.99 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.99 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
3.99 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.99 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.99 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
104 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
546 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
454 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
445 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
4 |
GBR |
6/29/18 11:18 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.07 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0664999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
3800 |
4.0689000000000002 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.08 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.09 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.09 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.09 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.09 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.09 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1280 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
220 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1600 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
280 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
155 |
4.08 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
65 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
4400 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
550 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0964999999999998 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1910 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
4.1500000000000004 |
GBR |
6/29/18 11:19 |
0 |
103.55490792263301 |
| MBS010067- |
|
Sell |
100 |
4.1500000000000004 |
GBR |
6/29/18 11:19 |
0 |
103.55490792263301 |
| MBS010067- |
|
Sell |
100 |
4.1500000000000004 |
GBR |
6/29/18 11:19 |
0 |
103.55490792263301 |
| MBS010067- |
|
Buy |
1000 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
129 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
661 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
936 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
4.0999999999999996 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.1085000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.1100000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.1100000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.1100000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
97 |
4.1100000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
3 |
4.1100000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
4.1100000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.1100000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.1100000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
4.1100000000000003 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
385 |
4.12 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.13 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.1399999999999997 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.1399999999999997 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.1399999999999997 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.1399999999999997 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
4.1399999999999997 |
GBR |
6/29/18 11:19 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:19 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:19 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:19 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:19 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:19 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:19 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
50 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
51.808013585861801 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
50 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
51.808013586327398 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
9 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
9.3254424454644305 |
| MBS010067- |
|
Sell |
91 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
94.290584727190407 |
| MBS010067- |
|
Sell |
9 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
9.3254424449987692 |
| MBS010067- |
|
Sell |
91 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
94.290584727190407 |
| MBS010067- |
|
Sell |
9 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
9.3254424454644305 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Buy |
1500 |
4.1399999999999997 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.61602717218901 |
| MBS010067- |
|
Sell |
100 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
103.616027172655 |
| MBS010067- |
|
Sell |
25 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
25.8608613782562 |
| MBS010067- |
|
Buy |
215 |
4.1399999999999997 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
259 |
4.1100000000000003 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Sell |
75 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
77.542439425829798 |
| MBS010067- |
|
Sell |
25 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
25.847479808609901 |
| MBS010067- |
|
Sell |
466 |
4.17 |
GBR |
6/29/18 11:20 |
0 |
481.79702363209799 |
| MBS010067- |
|
Buy |
91 |
4.1100000000000003 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
4.2350000000000003 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.24 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.24 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.24 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.24 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.24 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.24 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.24 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.24 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
997 |
4.24 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841835099 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841835099 |
| MBS010067- |
|
Sell |
87 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
96.377102223690599 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:20 |
0 |
112.77827841835099 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
600 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
664.66967050917401 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841835099 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841835099 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841835099 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841835099 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.77827841788501 |
| MBS010067- |
|
Sell |
50 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
55.389139209408299 |
| MBS010067- |
|
Buy |
500 |
4.2084999999999999 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4.2088999999999999 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.21 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
698 |
4.21 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.21 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.22 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Buy |
2102 |
4.22 |
GBR |
6/29/18 11:20 |
0 |
0 |
| MBS010067- |
|
Sell |
50 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
55.0849831225351 |
| MBS010067- |
|
Sell |
50 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
55.0849831225351 |
| MBS010067- |
|
Sell |
10 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
11.0169966248795 |
| MBS010067- |
|
Sell |
90 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
99.152969620656194 |
| MBS010067- |
|
Sell |
10 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
11.0169966248795 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 11:20 |
0 |
110.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:20 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:20 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
30 |
4.2699999999999996 |
GBR |
6/29/18 11:20 |
0 |
33.650989873334801 |
| MBS010067- |
|
Sell |
40 |
4.2699999999999996 |
GBR |
6/29/18 11:20 |
0 |
44.867986497469197 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:20 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:20 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:20 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:20 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
75 |
4.2699999999999996 |
GBR |
6/29/18 11:20 |
0 |
84.127474683802603 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
5 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
5.6084983125329 |
| MBS010067- |
|
Sell |
95 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
106.561467932537 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
89 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
99.831269958056495 |
| MBS010067- |
|
Sell |
50 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
56.0849831225351 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
112.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
10 |
4.2699999999999996 |
GBR |
6/29/18 11:21 |
0 |
11.2169966250658 |
| MBS010067- |
|
Sell |
200 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
228.339932490606 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
194 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
221.48973451508201 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
61 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
69.643679409287898 |
| MBS010067- |
|
Sell |
39 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
44.526286835782201 |
| MBS010067- |
|
Sell |
61 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
69.643679409287898 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
114.16996624507 |
| MBS010067- |
|
Sell |
600 |
4.29 |
GBR |
6/29/18 11:21 |
0 |
685.01979747042105 |
| MBS010067- |
|
Buy |
900 |
4.16 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.16 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.16 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.18 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.16 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
4.17 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.18 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.18 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.2 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.2 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.2 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4.2 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.2 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.17 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.17 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.1900000000000004 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.17 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4.1864999999999997 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
4.17 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.17 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
1600 |
4.1875 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.1889000000000003 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
4.18 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
4.1900000000000004 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
4.1889000000000003 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
1800 |
4.1875 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1875 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.1900000000000004 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
4.1500000000000004 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
450 |
4.1900000000000004 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.1900000000000004 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
4.1900000000000004 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
70 |
4.1900000000000004 |
GBR |
6/29/18 11:21 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
4.1900000000000004 |
GBR |
6/29/18 11:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1965000000000003 |
GBR |
6/29/18 11:22 |
0 |
0 |
| MBS010067- |
|
Buy |
47 |
4.2 |
GBR |
6/29/18 11:22 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.2 |
GBR |
6/29/18 11:22 |
0 |
0 |
| MBS010067- |
|
Buy |
153 |
4.2 |
GBR |
6/29/18 11:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.2 |
GBR |
6/29/18 11:22 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
4.2 |
GBR |
6/29/18 11:22 |
0 |
0 |
| MBS010067- |
|
Buy |
47 |
4.2 |
GBR |
6/29/18 11:22 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
4.2 |
GBR |
6/29/18 11:22 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774226811 |
| MBS010067- |
|
Sell |
100 |
4.3499999999999996 |
GBR |
6/29/18 11:23 |
0 |
118.058774227276 |
| MBS010067- |
|
Sell |
1200 |
4.3499999999999996 |
GBR |
6/29/18 11:23 |
0 |
1416.70529072406 |
| MBS010067- |
|
Sell |
15 |
4.32 |
GBR |
6/29/18 11:23 |
0 |
17.258816133718899 |
| MBS010067- |
|
Sell |
85 |
4.32 |
GBR |
6/29/18 11:23 |
0 |
97.799958093091803 |
| MBS010067- |
|
Sell |
500 |
4.3150000000000004 |
GBR |
6/29/18 11:23 |
0 |
572.79387113498501 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774226811 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774226811 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774226811 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774227276 |
| MBS010067- |
|
Sell |
200 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
228.117548454087 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774226811 |
| MBS010067- |
|
Sell |
800 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
912.47019381634902 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774226811 |
| MBS010067- |
|
Sell |
10 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
11.405877423007 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774226811 |
| MBS010067- |
|
Sell |
29 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
33.077044526115102 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774226811 |
| MBS010067- |
|
Sell |
200 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
228.117548454087 |
| MBS010067- |
|
Sell |
4800 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
5474.8211628971603 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774226811 |
| MBS010067- |
|
Sell |
661 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
767.14849764062103 |
| MBS010067- |
|
Sell |
100 |
4.3099999999999996 |
GBR |
6/29/18 11:23 |
0 |
114.058774226811 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774226811 |
| MBS010067- |
|
Sell |
200 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
232.117548454087 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774226811 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774227276 |
| MBS010067- |
|
Sell |
800 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
928.47019381588302 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774226811 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774227276 |
| MBS010067- |
|
Sell |
340 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
394.59983237180899 |
| MBS010067- |
|
Sell |
100 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
116.058774227276 |
| MBS010067- |
|
Sell |
200 |
4.33 |
GBR |
6/29/18 11:23 |
0 |
232.117548454087 |
| MBS010067- |
|
Sell |
70 |
4.37 |
GBR |
6/29/18 11:29 |
0 |
84.0411419584416 |
| MBS010067- |
|
Sell |
100 |
4.37 |
GBR |
6/29/18 11:29 |
0 |
120.058774226811 |
| MBS010067- |
|
Sell |
50 |
4.37 |
GBR |
6/29/18 11:29 |
0 |
60.029387113638201 |
| MBS010067- |
|
Sell |
100 |
4.37 |
GBR |
6/29/18 11:29 |
0 |
120.058774226811 |
| MBS010067- |
|
Sell |
100 |
4.37 |
GBR |
6/29/18 11:29 |
0 |
120.058774227276 |
| MBS010067- |
|
Sell |
100 |
4.37 |
GBR |
6/29/18 11:29 |
0 |
120.058774226811 |
| MBS010067- |
|
Sell |
100 |
4.37 |
GBR |
6/29/18 11:29 |
0 |
120.058774227276 |
| MBS010067- |
|
Buy |
781 |
4.37 |
GBR |
6/29/18 11:31 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.2069000000000001 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.2050000000000001 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
4.2050000000000001 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.2050000000000001 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
4.2050000000000001 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.2088999999999999 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.2050000000000001 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.2050000000000001 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.2050000000000001 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
4.2050000000000001 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.1950000000000003 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1965000000000003 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.2 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.1974999999999998 |
GBR |
6/29/18 11:35 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.18 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
625 |
4.18 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
275 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.1500000000000004 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.1500000000000004 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1950000000000003 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
4.1950000000000003 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.1950000000000003 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1950000000000003 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1965000000000003 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.1950000000000003 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1950000000000003 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
2 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
4.2 |
GBR |
6/29/18 11:36 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.98 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.98 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.98 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.98 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.92 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.92 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.92 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.92 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.92 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.92 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.95 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.96 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.96 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.96 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.96 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
105 |
4 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
595 |
4 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.99 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.09 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.0999999999999996 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0999999999999996 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
4.1100000000000003 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.1100000000000003 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1800 |
4.1089000000000002 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.1100000000000003 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
2900 |
4.1074999999999999 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
4.1100000000000003 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.1100000000000003 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1100000000000003 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
2465 |
4.05 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
2 |
4.1500000000000004 |
GBR |
6/29/18 11:37 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.1100000000000003 |
GBR |
6/29/18 11:38 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1100000000000003 |
GBR |
6/29/18 11:38 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
4.1100000000000003 |
GBR |
6/29/18 11:38 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1165000000000003 |
GBR |
6/29/18 11:38 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.12 |
GBR |
6/29/18 11:38 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.12 |
GBR |
6/29/18 11:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.12 |
GBR |
6/29/18 11:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.12 |
GBR |
6/29/18 11:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.0999999999999996 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
4.0999999999999996 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
73 |
4.0999999999999996 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
4.12 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
111 |
4.13 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
711 |
4.09 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
289 |
4.1500000000000004 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1464999999999996 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4.1500000000000004 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4.1500000000000004 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4.1475 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1489000000000003 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1475 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1489000000000003 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4.1475 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1489000000000003 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1475 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.1489000000000003 |
GBR |
6/29/18 11:39 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.0669000000000004 |
GBR |
6/29/18 11:42 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0669000000000004 |
GBR |
6/29/18 11:42 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.07 |
GBR |
6/29/18 11:42 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.07 |
GBR |
6/29/18 11:42 |
0 |
0 |
| MBS010067- |
|
Buy |
893 |
4 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
102 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
233 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
298 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
333 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
35 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
34 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
466 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
34 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
466 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
282 |
4.0199999999999996 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
718 |
4.03 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
499 |
4.01 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.03 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.04 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
165 |
4.04 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
4.04 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.05 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.05 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4.0949999999999998 |
GBR |
6/29/18 11:44 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.9975000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9988999999999999 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9975000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9988999999999999 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.9975000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9975000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9988999999999999 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9975000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9975000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9988999999999999 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.99 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.99 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.99 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9965000000000002 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9988999999999999 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9975000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9988999999999999 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.9975000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9988999999999999 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9965000000000002 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.05 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0564999999999998 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4.0575000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0589000000000004 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4.0549999999999997 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4.0549999999999997 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.0589000000000004 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4.0575000000000001 |
GBR |
6/29/18 11:46 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.8854000000000002 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8889 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.875 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.89 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.89 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
2300 |
3.9 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
151 |
3.94 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
2147 |
3.94 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.9485000000000001 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
1300 |
3.9474999999999998 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.9489000000000001 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9474999999999998 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9489000000000001 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.94 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
302 |
3.94 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
198 |
3.9 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.9449999999999998 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9464999999999999 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.95 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.95 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.95 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.95 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
180 |
3.95 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.95 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.9754 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
3.98 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.98 |
GBR |
6/29/18 11:52 |
0 |
0 |
| MBS010067- |
|
Buy |
175 |
3.92 |
GBR |
6/29/18 12:01 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.92 |
GBR |
6/29/18 12:01 |
0 |
0 |
| MBS010067- |
|
Buy |
225 |
3.92 |
GBR |
6/29/18 12:01 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.91 |
GBR |
6/29/18 12:01 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.95 |
GBR |
6/29/18 12:01 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.36 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.36 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.36 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3664999999999998 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3675000000000002 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3689 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.37 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3675000000000002 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3689 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.36 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.36 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.3675000000000002 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3689 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.37 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.3675000000000002 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3689 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.37 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.3675000000000002 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3689 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3689 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.3675000000000002 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3689 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3689 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
70 |
3.37 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.37 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.37 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.37 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
370 |
3.37 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.3954 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.3954 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3954 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3988999999999998 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3975 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.3954 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.3954 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.3954 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.3954 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.3954 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.4 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
45 |
3.4 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
16 |
3.4 |
GBR |
6/29/18 12:25 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.4350000000000001 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.44 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
2700 |
3.45 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.4464999999999999 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
4737 |
3.45 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
63 |
3.45 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.4649999999999999 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.4664999999999999 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
3.47 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.47 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
23 |
3.46 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
277 |
3.47 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
271 |
3.47 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.47 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.47 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.4954000000000001 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.5 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.5 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.5 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
331 |
3.5 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.5 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
256 |
3.5 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.5 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
592 |
3.5 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.5369000000000002 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
48 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
3500 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
3700 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
5000 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1452 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1462 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.54 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
188 |
3.55 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.55 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.55 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
4712 |
3.55 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
243 |
3.6 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.63 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.63 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.63 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
663 |
3.63 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
3537 |
3.69 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
22 |
3.6 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.72 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.73 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.73 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.72 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
3.73 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.72 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
2900 |
3.6 |
GBR |
6/29/18 12:26 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.56 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.56 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.59 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.56 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.59 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.6 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
2900 |
3.61 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.61 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.67 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.67 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
255 |
3.68 |
GBR |
6/29/18 12:27 |
0 |
0 |
| MBS010067- |
|
Buy |
388 |
3.69 |
GBR |
6/29/18 12:27 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
200 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6389 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.6375000000000002 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.62 |
GBR |
6/29/18 12:30 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.62 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.64 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.68 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.68 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
4.65661287307739E-10 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
800 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.6875 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.6888999999999998 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.69 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.69 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.69 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6850000000000001 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.6884999999999999 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.69 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.69 |
GBR |
6/29/18 12:30 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
4.65661287307739E-10 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
400 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
200 |
3.6850000000000001 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.69 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.69 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6850000000000001 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6884999999999999 |
GBR |
6/29/18 12:31 |
0 |
4.65661287307739E-10 |
| MBS010067- |
|
Buy |
200 |
3.69 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
3.69 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.69 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
3.69 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6985000000000001 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.6985000000000001 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6949999999999998 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.7 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6949999999999998 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.7 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6949999999999998 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.7 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.7 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.7 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6949999999999998 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.69 |
GBR |
6/29/18 12:31 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.48 |
GBR |
6/29/18 12:41 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
200 |
3.48 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.4864999999999999 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.49 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.4889000000000001 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.4874999999999998 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.49 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.4874999999999998 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.4889000000000001 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4874999999999998 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.4864999999999999 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.4874999999999998 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.4889000000000001 |
GBR |
6/29/18 12:41 |
0 |
4.65661287307739E-10 |
| MBS010067- |
|
Buy |
200 |
3.4864999999999999 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.4889000000000001 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.4874999999999998 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4874999999999998 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.4889000000000001 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.4874999999999998 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.49 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4889000000000001 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.4889000000000001 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.4889000000000001 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.49 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.49 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.5 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.5 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.5 |
GBR |
6/29/18 12:41 |
0 |
4.65661287307739E-10 |
| MBS010067- |
|
Buy |
100 |
3.54 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
3.54 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.5750000000000002 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.5775000000000001 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.5789 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.5789 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.5789 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.5789 |
GBR |
6/29/18 12:41 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
100 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
100 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
175 |
3.58 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
351 |
3.67 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.7 |
GBR |
6/29/18 12:41 |
0 |
-4.65661287307739E-10 |
| MBS010067- |
|
Buy |
300 |
3.7 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
149 |
3.72 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.71 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
155 |
3.65 |
GBR |
6/29/18 12:41 |
0 |
0 |
| MBS010067- |
|
Buy |
86 |
3.66 |
GBR |
6/29/18 13:07 |
0 |
0 |
| MBS010067- |
|
Buy |
14 |
3.66 |
GBR |
6/29/18 13:07 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.6575000000000002 |
GBR |
6/29/18 13:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6589 |
GBR |
6/29/18 13:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6575000000000002 |
GBR |
6/29/18 13:07 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
4.4400000000000004 |
GBR |
6/29/18 13:42 |
0 |
576.62998430896596 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
70 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
80.028197803534596 |
| MBS010067- |
|
Sell |
30 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
34.297799058724202 |
| MBS010067- |
|
Sell |
70 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
80.028197803068906 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
390 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
445.871387761552 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861327 |
| MBS010067- |
|
Sell |
300 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
342.97799058537902 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996862259 |
| MBS010067- |
|
Sell |
700 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
800.28197803301703 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
300 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
342.97799058537902 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
300 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
342.97799058584502 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
400 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
457.30398744763801 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861327 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861793 |
| MBS010067- |
|
Sell |
50 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
57.1629984308966 |
| MBS010067- |
|
Sell |
80 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
93.060797489248202 |
| MBS010067- |
|
Sell |
20 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
23.265199372079199 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996862259 |
| MBS010067- |
|
Sell |
20 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
23.265199372544899 |
| MBS010067- |
|
Sell |
80 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
93.060797490179496 |
| MBS010067- |
|
Sell |
20 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
23.265199372079199 |
| MBS010067- |
|
Sell |
80 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
93.060797489713906 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
50 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
57.1629984308966 |
| MBS010067- |
|
Sell |
50 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
57.1629984308966 |
| MBS010067- |
|
Sell |
100 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
114.325996861327 |
| MBS010067- |
|
Sell |
90 |
4.43 |
GBR |
6/29/18 13:42 |
0 |
102.893397176173 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
40 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
47.330398744903498 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
60 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
70.9955981173553 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861327 |
| MBS010067- |
|
Sell |
48 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
56.796478493604802 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
20 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
23.265199372544899 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
10 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
11.832599685992999 |
| MBS010067- |
|
Sell |
20 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
23.265199372544899 |
| MBS010067- |
|
Sell |
20 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
23.265199372079199 |
| MBS010067- |
|
Sell |
80 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
93.060797489713906 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
10 |
4.46 |
GBR |
6/29/18 13:42 |
0 |
11.732599686365599 |
| MBS010067- |
|
Sell |
10 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
11.6325996862724 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.51 |
GBR |
6/29/18 13:42 |
0 |
122.325996861793 |
| MBS010067- |
|
Sell |
20 |
4.46 |
GBR |
6/29/18 13:42 |
0 |
23.465199372265499 |
| MBS010067- |
|
Sell |
80 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
93.060797489713906 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
90 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
111.89339717570699 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.51 |
GBR |
6/29/18 13:42 |
0 |
122.325996862259 |
| MBS010067- |
|
Sell |
200 |
4.51 |
GBR |
6/29/18 13:42 |
0 |
244.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
123.325996861793 |
| MBS010067- |
|
Sell |
400 |
4.4611000000000001 |
GBR |
6/29/18 13:42 |
0 |
469.74398744758201 |
| MBS010067- |
|
Sell |
900 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
1109.9339717565999 |
| MBS010067- |
|
Sell |
100 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
123.325996861793 |
| MBS010067- |
|
Sell |
800 |
4.5250000000000004 |
GBR |
6/29/18 13:42 |
0 |
990.60797489481001 |
| MBS010067- |
|
Sell |
200 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
246.651993723586 |
| MBS010067- |
|
Sell |
150 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
184.988995293155 |
| MBS010067- |
|
Sell |
650 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
801.61897960212104 |
| MBS010067- |
|
Sell |
350 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
431.64098901627602 |
| MBS010067- |
|
Sell |
1000 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
1233.2599686184001 |
| MBS010067- |
|
Sell |
1000 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
1233.2599686188601 |
| MBS010067- |
|
Sell |
1000 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
1233.2599686184001 |
| MBS010067- |
|
Sell |
1000 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
1233.2599686188601 |
| MBS010067- |
|
Sell |
1000 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
1233.2599686184001 |
| MBS010067- |
|
Sell |
1000 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
1233.2599686188601 |
| MBS010067- |
|
Sell |
1000 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
1233.2599686179301 |
| MBS010067- |
|
Sell |
1000 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
1233.2599686184001 |
| MBS010067- |
|
Sell |
800 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
986.60797489527602 |
| MBS010067- |
|
Sell |
52 |
4.5199999999999996 |
GBR |
6/29/18 13:42 |
0 |
64.129518367815805 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
80 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
93.060797489248202 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:42 |
0 |
116.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:42 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.47 |
GBR |
6/29/18 13:42 |
0 |
118.325996862259 |
| MBS010067- |
|
Sell |
1000 |
4.55 |
GBR |
6/29/18 13:42 |
0 |
1263.2599686179301 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:42 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
20 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
24.865199372637999 |
| MBS010067- |
|
Sell |
80 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
99.460797489155098 |
| MBS010067- |
|
Sell |
99 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
123.082736893557 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:42 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
400 |
4.54 |
GBR |
6/29/18 13:42 |
0 |
501.30398744763801 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:43 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.53 |
GBR |
6/29/18 13:43 |
0 |
124.325996861793 |
| MBS010067- |
|
Sell |
1511 |
4.53 |
GBR |
6/29/18 13:43 |
0 |
1878.5658125826201 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861327 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
92 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
116.219917113427 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
8 |
4.55 |
GBR |
6/29/18 13:43 |
0 |
10.1060797488317 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686225899 |
| MBS010067- |
|
Sell |
70 |
4.58 |
GBR |
6/29/18 13:43 |
0 |
90.528197803068906 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
3870 |
4.5599999999999996 |
GBR |
6/29/18 13:43 |
0 |
4927.5160785540902 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:43 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
700 |
4.58 |
GBR |
6/29/18 13:43 |
0 |
905.28197803301703 |
| MBS010067- |
|
Sell |
1 |
4.5599999999999996 |
GBR |
6/29/18 13:43 |
0 |
1.27325996849686 |
| MBS010067- |
|
Sell |
5 |
4.5599999999999996 |
GBR |
6/29/18 13:43 |
0 |
6.3662998429499602 |
| MBS010067- |
|
Sell |
778 |
4.5599999999999996 |
GBR |
6/29/18 13:43 |
0 |
990.59625558555103 |
| MBS010067- |
|
Sell |
100 |
4.5599999999999996 |
GBR |
6/29/18 13:43 |
0 |
127.325996861793 |
| MBS010067- |
|
Sell |
246 |
4.5599999999999996 |
GBR |
6/29/18 13:43 |
0 |
313.22195228003 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:43 |
0 |
129.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
1000 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
1283.2599686184001 |
| MBS010067- |
|
Sell |
1 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
1.2832599682733401 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:43 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:43 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
50 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
64.162998430896593 |
| MBS010067- |
|
Sell |
9 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
11.549339717254 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.59 |
GBR |
6/29/18 13:44 |
0 |
130.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
60 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
76.9955981173553 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
1280 |
4.57 |
GBR |
6/29/18 13:44 |
0 |
1642.5727598317901 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686225899 |
| MBS010067- |
|
Sell |
81 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
104.754057458136 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.59 |
GBR |
6/29/18 13:44 |
0 |
130.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.5999999999999996 |
GBR |
6/29/18 13:44 |
0 |
131.32599686132701 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.59 |
GBR |
6/29/18 13:44 |
0 |
130.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.59 |
GBR |
6/29/18 13:44 |
0 |
130.32599686225899 |
| MBS010067- |
|
Sell |
800 |
4.5949999999999998 |
GBR |
6/29/18 13:44 |
0 |
1046.60797489434 |
| MBS010067- |
|
Sell |
800 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
1034.60797489481 |
| MBS010067- |
|
Sell |
96 |
4.59 |
GBR |
6/29/18 13:44 |
0 |
125.11295698769401 |
| MBS010067- |
|
Sell |
2 |
4.58 |
GBR |
6/29/18 13:44 |
0 |
2.5865199370309702 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6100000000000003 |
GBR |
6/29/18 13:44 |
0 |
132.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.62 |
GBR |
6/29/18 13:44 |
0 |
133.32599686179299 |
| MBS010067- |
|
Sell |
50 |
4.63 |
GBR |
6/29/18 13:44 |
0 |
67.162998430896593 |
| MBS010067- |
|
Sell |
50 |
4.6399999999999997 |
GBR |
6/29/18 13:44 |
0 |
67.662998430896593 |
| MBS010067- |
|
Sell |
20 |
4.6399999999999997 |
GBR |
6/29/18 13:44 |
0 |
27.065199372358599 |
| MBS010067- |
|
Sell |
100 |
4.6399999999999997 |
GBR |
6/29/18 13:44 |
0 |
135.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6399999999999997 |
GBR |
6/29/18 13:44 |
0 |
135.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.6500000000000004 |
GBR |
6/29/18 13:44 |
0 |
136.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.6399999999999997 |
GBR |
6/29/18 13:44 |
0 |
135.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.7 |
GBR |
6/29/18 13:44 |
0 |
141.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.71 |
GBR |
6/29/18 13:44 |
0 |
142.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.7 |
GBR |
6/29/18 13:44 |
0 |
141.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.71 |
GBR |
6/29/18 13:44 |
0 |
142.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.7 |
GBR |
6/29/18 13:44 |
0 |
141.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.7300000000000004 |
GBR |
6/29/18 13:44 |
0 |
144.32599686225899 |
| MBS010067- |
|
Sell |
100 |
4.71 |
GBR |
6/29/18 13:44 |
0 |
142.32599686179299 |
| MBS010067- |
|
Sell |
1400 |
4.6577000000000002 |
GBR |
6/29/18 13:45 |
0 |
1919.3439560658301 |
| MBS010067- |
|
Sell |
200 |
4.6535000000000002 |
GBR |
6/29/18 13:45 |
0 |
273.35199372377201 |
| MBS010067- |
|
Sell |
25300 |
4.6500000000000004 |
GBR |
6/29/18 13:45 |
0 |
34490.477206050396 |
| MBS010067- |
|
Sell |
50 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
63.6629984308966 |
| MBS010067- |
|
Sell |
600 |
4.5677000000000003 |
GBR |
6/29/18 13:45 |
0 |
768.57598117133602 |
| MBS010067- |
|
Sell |
200 |
4.57 |
GBR |
6/29/18 13:45 |
0 |
256.65199372358597 |
| MBS010067- |
|
Sell |
50 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
63.6629984308966 |
| MBS010067- |
|
Sell |
600 |
4.5677000000000003 |
GBR |
6/29/18 13:45 |
0 |
768.57598117133602 |
| MBS010067- |
|
Sell |
250 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
318.31499215448298 |
| MBS010067- |
|
Sell |
800 |
4.5677000000000003 |
GBR |
6/29/18 13:45 |
0 |
1024.7679748954299 |
| MBS010067- |
|
Sell |
200 |
4.585 |
GBR |
6/29/18 13:45 |
0 |
259.65199372358597 |
| MBS010067- |
|
Sell |
250 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
318.31499215448298 |
| MBS010067- |
|
Sell |
50 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
63.6629984308966 |
| MBS010067- |
|
Sell |
200 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
254.65199372405201 |
| MBS010067- |
|
Sell |
300 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
381.97799058537902 |
| MBS010067- |
|
Sell |
500 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
636.62998430943105 |
| MBS010067- |
|
Sell |
400 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
509.30398744717201 |
| MBS010067- |
|
Sell |
1140 |
4.58 |
GBR |
6/29/18 13:45 |
0 |
1474.3163642254699 |
| MBS010067- |
|
Sell |
200 |
4.58 |
GBR |
6/29/18 13:45 |
0 |
258.65199372358597 |
| MBS010067- |
|
Sell |
8660 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
10939.8313282374 |
| MBS010067- |
|
Sell |
50 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
63.6629984308966 |
| MBS010067- |
|
Sell |
800 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
1010.60797489481 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
600 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
757.95598117122404 |
| MBS010067- |
|
Sell |
1200 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
1515.9119623419799 |
| MBS010067- |
|
Sell |
40 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
50.530398745089798 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
2600 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
3284.4759184080199 |
| MBS010067- |
|
Sell |
20 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
25.465199372731099 |
| MBS010067- |
|
Sell |
20 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
25.465199372731099 |
| MBS010067- |
|
Sell |
60 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
75.795598117169007 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
39 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
49.267138775903703 |
| MBS010067- |
|
Sell |
50 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
63.162998431362197 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.58 |
GBR |
6/29/18 13:45 |
0 |
129.32599686179299 |
| MBS010067- |
|
Sell |
1000 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
1273.2599686184001 |
| MBS010067- |
|
Sell |
600 |
4.5576999999999996 |
GBR |
6/29/18 13:45 |
0 |
762.57598117133602 |
| MBS010067- |
|
Sell |
800 |
4.5576999999999996 |
GBR |
6/29/18 13:45 |
0 |
1016.76797489496 |
| MBS010067- |
|
Sell |
6300 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
7958.5378022971599 |
| MBS010067- |
|
Sell |
100 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
126.325996861793 |
| MBS010067- |
|
Sell |
900 |
4.5576999999999996 |
GBR |
6/29/18 13:45 |
0 |
1143.8639717572401 |
| MBS010067- |
|
Sell |
1600 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
2021.21594978962 |
| MBS010067- |
|
Sell |
600 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
757.95598117122404 |
| MBS010067- |
|
Sell |
1400 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
1768.56395606603 |
| MBS010067- |
|
Sell |
200 |
4.57 |
GBR |
6/29/18 13:45 |
0 |
256.65199372358597 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:45 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
500 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
626.62998430943105 |
| MBS010067- |
|
Sell |
200 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
250.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
10 |
4.5599999999999996 |
GBR |
6/29/18 13:45 |
0 |
12.732599686365599 |
| MBS010067- |
|
Sell |
30 |
4.55 |
GBR |
6/29/18 13:45 |
0 |
37.897799058351701 |
| MBS010067- |
|
Sell |
60 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
75.195598117075903 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
800 |
4.5999999999999996 |
GBR |
6/29/18 13:45 |
0 |
1050.60797489481 |
| MBS010067- |
|
Sell |
200 |
4.5999999999999996 |
GBR |
6/29/18 13:45 |
0 |
262.65199372405198 |
| MBS010067- |
|
Sell |
10 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
12.532599686179299 |
| MBS010067- |
|
Sell |
10 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
12.532599686179299 |
| MBS010067- |
|
Sell |
100 |
4.5449999999999999 |
GBR |
6/29/18 13:45 |
0 |
125.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996862259 |
| MBS010067- |
|
Sell |
1900 |
4.59 |
GBR |
6/29/18 13:45 |
0 |
2476.1939403749998 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.54 |
GBR |
6/29/18 13:45 |
0 |
125.325996862259 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.65199372405201 |
| MBS010067- |
|
Sell |
400 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
485.30398744717201 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.65199372405201 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.651993723586 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.651993723586 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.651993723586 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.65199372405201 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
10 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
12.1325996862724 |
| MBS010067- |
|
Sell |
40 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
48.530398744624101 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996862259 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996862259 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996862259 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996862259 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996862259 |
| MBS010067- |
|
Sell |
100 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
121.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.65199372405201 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.65199372405201 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
200 |
4.5049999999999999 |
GBR |
6/29/18 13:46 |
0 |
243.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
34 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
41.2508389330469 |
| MBS010067- |
|
Sell |
50 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
60.4129984308966 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996862259 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996862259 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996862259 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.4950000000000001 |
GBR |
6/29/18 13:46 |
0 |
120.825996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
200 |
4.5 |
GBR |
6/29/18 13:46 |
0 |
242.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
10 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
12.032599686179299 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:46 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
50 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
58.6629984308966 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996862259 |
| MBS010067- |
|
Sell |
1 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
1.1732599684037299 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
1200 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
1407.9119623424499 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.46 |
GBR |
6/29/18 13:47 |
0 |
117.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:47 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
300 |
4.5 |
GBR |
6/29/18 13:47 |
0 |
363.97799058584502 |
| MBS010067- |
|
Sell |
300 |
4.5 |
GBR |
6/29/18 13:47 |
0 |
363.97799058537902 |
| MBS010067- |
|
Sell |
200 |
4.5 |
GBR |
6/29/18 13:47 |
0 |
242.65199372405201 |
| MBS010067- |
|
Sell |
62 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
73.982118053827406 |
| MBS010067- |
|
Sell |
70 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
83.528197803534596 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
600 |
4.53 |
GBR |
6/29/18 13:47 |
0 |
745.95598117122404 |
| MBS010067- |
|
Sell |
700 |
4.53 |
GBR |
6/29/18 13:47 |
0 |
870.28197803301703 |
| MBS010067- |
|
Sell |
700 |
4.53 |
GBR |
6/29/18 13:47 |
0 |
870.28197803301703 |
| MBS010067- |
|
Sell |
500 |
4.53 |
GBR |
6/29/18 13:47 |
0 |
621.62998430943105 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
200 |
4.53 |
GBR |
6/29/18 13:47 |
0 |
248.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4800000000000004 |
GBR |
6/29/18 13:47 |
0 |
119.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
75 |
4.53 |
GBR |
6/29/18 13:47 |
0 |
93.244497646111995 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.5 |
GBR |
6/29/18 13:47 |
0 |
121.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.49 |
GBR |
6/29/18 13:47 |
0 |
120.325996861793 |
| MBS010067- |
|
Sell |
2800 |
4.5 |
GBR |
6/29/18 13:47 |
0 |
3397.1279121320699 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:48 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:48 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
25 |
4.57 |
GBR |
6/29/18 13:48 |
0 |
32.081499215681099 |
| MBS010067- |
|
Sell |
100 |
4.57 |
GBR |
6/29/18 13:48 |
0 |
128.32599686179299 |
| MBS010067- |
|
Sell |
3410 |
4.51 |
GBR |
6/29/18 13:48 |
0 |
4171.3164929896602 |
| MBS010067- |
|
Sell |
1200 |
4.5193000000000003 |
GBR |
6/29/18 13:48 |
0 |
1479.0719623421301 |
| MBS010067- |
|
Sell |
219 |
4.51 |
GBR |
6/29/18 13:48 |
0 |
267.893933127634 |
| MBS010067- |
|
Sell |
2000 |
4.51 |
GBR |
6/29/18 13:48 |
0 |
2446.5199372372599 |
| MBS010067- |
|
Sell |
400 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
485.30398744717201 |
| MBS010067- |
|
Sell |
1200 |
4.5107999999999997 |
GBR |
6/29/18 13:48 |
0 |
1468.8719623424099 |
| MBS010067- |
|
Sell |
200 |
4.5350000000000001 |
GBR |
6/29/18 13:48 |
0 |
249.651993723586 |
| MBS010067- |
|
Sell |
300 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
363.97799058584502 |
| MBS010067- |
|
Sell |
400 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
485.30398744717201 |
| MBS010067- |
|
Sell |
200 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
242.651993723586 |
| MBS010067- |
|
Sell |
900 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
1091.9339717565999 |
| MBS010067- |
|
Sell |
35 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
42.464098901487901 |
| MBS010067- |
|
Sell |
765 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
928.14387599332304 |
| MBS010067- |
|
Sell |
1800 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
2183.8679435136701 |
| MBS010067- |
|
Sell |
5000 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
6066.2998430933203 |
| MBS010067- |
|
Sell |
235 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
285.11609262553998 |
| MBS010067- |
|
Sell |
200 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
242.651993723586 |
| MBS010067- |
|
Sell |
200 |
4.5 |
GBR |
6/29/18 13:48 |
0 |
242.65199372405201 |
| MBS010067- |
|
Sell |
1100 |
4.4493 |
GBR |
6/29/18 13:48 |
0 |
1278.81596548017 |
| MBS010067- |
|
Sell |
300 |
4.4496000000000002 |
GBR |
6/29/18 13:48 |
0 |
348.85799058573298 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
1 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
1.1532599683850999 |
| MBS010067- |
|
Sell |
99 |
4.4400000000000004 |
GBR |
6/29/18 13:48 |
0 |
114.172736893408 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
200 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
230.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996862259 |
| MBS010067- |
|
Sell |
400 |
4.49 |
GBR |
6/29/18 13:49 |
0 |
481.30398744763801 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
800 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
922.60797489527602 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996862259 |
| MBS010067- |
|
Sell |
300 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
345.97799058537902 |
| MBS010067- |
|
Sell |
300 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
345.97799058537902 |
| MBS010067- |
|
Sell |
300 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
345.97799058584502 |
| MBS010067- |
|
Sell |
300 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
345.97799058537902 |
| MBS010067- |
|
Sell |
300 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
345.97799058584502 |
| MBS010067- |
|
Sell |
300 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
345.97799058537902 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
300 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
345.97799058584502 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996861793 |
| MBS010067- |
|
Sell |
1000 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
1163.2599686184001 |
| MBS010067- |
|
Sell |
200 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
232.65199372405201 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.4649999999999999 |
GBR |
6/29/18 13:49 |
0 |
117.825996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
100 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
116.325996862259 |
| MBS010067- |
|
Sell |
20 |
4.45 |
GBR |
6/29/18 13:49 |
0 |
23.265199372544899 |
| MBS010067- |
|
Sell |
1700 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
1960.5419466514099 |
| MBS010067- |
|
Sell |
100 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
115.325996862259 |
| MBS010067- |
|
Sell |
600 |
4.4400000000000004 |
GBR |
6/29/18 13:49 |
0 |
691.95598117122404 |
| MBS010067- |
|
Sell |
412 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
458.66310707060597 |
| MBS010067- |
|
Sell |
175 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
194.82049450837101 |
| MBS010067- |
|
Sell |
300 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
333.97799058584502 |
| MBS010067- |
|
Sell |
200 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
222.65199372405201 |
| MBS010067- |
|
Sell |
600 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
667.95598117075895 |
| MBS010067- |
|
Sell |
100 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
111.325996861793 |
| MBS010067- |
|
Sell |
100 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
111.325996861793 |
| MBS010067- |
|
Sell |
1200 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
1335.9119623424499 |
| MBS010067- |
|
Sell |
1000 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
1113.2599686184001 |
| MBS010067- |
|
Sell |
600 |
4.4000000000000004 |
GBR |
6/29/18 13:49 |
0 |
667.95598117122404 |
| MBS010067- |
|
Sell |
100 |
4.29 |
GBR |
6/29/18 13:49 |
0 |
100.325996861793 |
| MBS010067- |
|
Sell |
2100 |
4.29 |
GBR |
6/29/18 13:49 |
0 |
2106.8459340990498 |
| MBS010067- |
|
Sell |
72 |
4.29 |
GBR |
6/29/18 13:49 |
0 |
72.234717740211593 |
| MBS010067- |
|
Sell |
2000 |
4.29 |
GBR |
6/29/18 13:49 |
0 |
2006.5199372372599 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 13:49 |
0 |
97.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.24 |
GBR |
6/29/18 13:49 |
0 |
95.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.24 |
GBR |
6/29/18 13:49 |
0 |
95.325996862258805 |
| MBS010067- |
|
Short |
100 |
4.24 |
GBR |
6/29/18 13:49 |
0 |
95.325996862258805 |
| MBS010067- |
|
Short |
100 |
4.24 |
GBR |
6/29/18 13:49 |
0 |
95.325996862258805 |
| MBS010067- |
|
Short |
100 |
4.24 |
GBR |
6/29/18 13:49 |
0 |
95.325996862258805 |
| MBS010067- |
|
Short |
100 |
4.24 |
GBR |
6/29/18 13:49 |
0 |
95.325996862258805 |
| MBS010067- |
|
Short |
100 |
4.24 |
GBR |
6/29/18 13:49 |
0 |
95.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.24 |
GBR |
6/29/18 13:49 |
0 |
95.325996861793101 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058537902 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058584502 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058537902 |
| MBS010067- |
|
Short |
97 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
91.496216956060394 |
| MBS010067- |
|
Short |
200 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
188.651993723586 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058584502 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058537902 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058584502 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058584502 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058537902 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058584502 |
| MBS010067- |
|
Short |
300 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
282.97799058537902 |
| MBS010067- |
|
Short |
100 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
94.325996861793101 |
| MBS010067- |
|
Short |
1400 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
1306.56395606603 |
| MBS010067- |
|
Short |
400 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
373.30398744763801 |
| MBS010067- |
|
Short |
78 |
4.2300000000000004 |
GBR |
6/29/18 13:49 |
0 |
73.574277551844702 |
| MBS010067- |
|
Short |
300 |
4.21 |
GBR |
6/29/18 13:49 |
0 |
276.97799058537902 |
| MBS010067- |
|
Short |
1075 |
4.21 |
GBR |
6/29/18 13:49 |
0 |
992.50446626497398 |
| MBS010067- |
|
Short |
100 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
93.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
93.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
93.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
93.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
93.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
93.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
93.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
93.325996861793101 |
| MBS010067- |
|
Short |
100 |
4.22 |
GBR |
6/29/18 13:49 |
0 |
93.325996861793101 |
| MBS010067- |
|
Short |
48 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
46.236478493548901 |
| MBS010067- |
|
Short |
52 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
50.0895183682442 |
| MBS010067- |
|
Sell |
100 |
4.2699999999999996 |
GBR |
6/29/18 13:49 |
0 |
98.325996861793101 |
| MBS010067- |
|
Sell |
300 |
4.26 |
GBR |
6/29/18 13:49 |
0 |
291.97799058537902 |
| MBS010067- |
|
Sell |
300 |
4.26 |
GBR |
6/29/18 13:49 |
0 |
291.97799058584502 |
| MBS010067- |
|
Sell |
300 |
4.26 |
GBR |
6/29/18 13:49 |
0 |
291.97799058537902 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 13:49 |
0 |
97.325996861793101 |
| MBS010067- |
|
Sell |
200 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
192.65199372405201 |
| MBS010067- |
|
Sell |
200 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
192.65199372405201 |
| MBS010067- |
|
Sell |
200 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
192.651993723586 |
| MBS010067- |
|
Sell |
200 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
192.651993723586 |
| MBS010067- |
|
Sell |
12 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
11.5591196236201 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
80 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
77.060797489248202 |
| MBS010067- |
|
Sell |
459 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
442.13632559590002 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
200 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
192.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.25 |
GBR |
6/29/18 13:49 |
0 |
96.325996861793101 |
| MBS010067- |
|
Sell |
200 |
4.17 |
GBR |
6/29/18 13:50 |
0 |
176.65199372405201 |
| MBS010067- |
|
Sell |
200 |
4.16 |
GBR |
6/29/18 13:50 |
0 |
174.651993723586 |
| MBS010067- |
|
Sell |
300 |
4.1500000000000004 |
GBR |
6/29/18 13:50 |
0 |
258.97799058537902 |
| MBS010067- |
|
Sell |
700 |
4.1500000000000004 |
GBR |
6/29/18 13:50 |
0 |
604.28197803301703 |
| MBS010067- |
|
Sell |
700 |
4.1500000000000004 |
GBR |
6/29/18 13:50 |
0 |
604.28197803301703 |
| MBS010067- |
|
Sell |
700 |
4.1500000000000004 |
GBR |
6/29/18 13:50 |
0 |
604.28197803301703 |
| MBS010067- |
|
Sell |
700 |
4.1500000000000004 |
GBR |
6/29/18 13:50 |
0 |
604.28197803301703 |
| MBS010067- |
|
Sell |
700 |
4.1500000000000004 |
GBR |
6/29/18 13:50 |
0 |
604.28197803301703 |
| MBS010067- |
|
Sell |
1000 |
4.13 |
GBR |
6/29/18 13:50 |
0 |
843.25996861886199 |
| MBS010067- |
|
Sell |
700 |
4.13 |
GBR |
6/29/18 13:50 |
0 |
590.28197803301703 |
| MBS010067- |
|
Sell |
700 |
4.13 |
GBR |
6/29/18 13:50 |
0 |
590.28197803301703 |
| MBS010067- |
|
Sell |
700 |
4.13 |
GBR |
6/29/18 13:50 |
0 |
590.28197803301703 |
| MBS010067- |
|
Sell |
700 |
4.13 |
GBR |
6/29/18 13:50 |
0 |
590.28197803301703 |
| MBS010067- |
|
Sell |
700 |
4.13 |
GBR |
6/29/18 13:50 |
0 |
590.28197803301703 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
500 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
386.62998430896602 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 13:50 |
0 |
76.325996861793101 |
| MBS010067- |
|
Sell |
2000 |
4.05 |
GBR |
6/29/18 13:50 |
0 |
1526.5199372367899 |
| MBS010067- |
|
Sell |
400 |
4.05 |
GBR |
6/29/18 13:50 |
0 |
305.30398744717201 |
| MBS010067- |
|
Sell |
300 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
225.97799058584499 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
200 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
150.651993723586 |
| MBS010067- |
|
Sell |
250 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
188.31499215494799 |
| MBS010067- |
|
Sell |
250 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
188.31499215494799 |
| MBS010067- |
|
Sell |
50 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
37.6629984308966 |
| MBS010067- |
|
Sell |
50 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
37.6629984308966 |
| MBS010067- |
|
Sell |
50 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
37.6629984308966 |
| MBS010067- |
|
Sell |
50 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
37.6629984308966 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
80 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
60.260797489900099 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
400 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
301.30398744717201 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
200 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
150.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
1 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
0.75325996894389402 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
1600 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
1205.21594978962 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996862258805 |
| MBS010067- |
|
Sell |
99 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
74.572736893314897 |
| MBS010067- |
|
Sell |
1 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
0.75325996847823296 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
400 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
301.30398744763801 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
400 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
301.30398744763801 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
400 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
301.30398744717201 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
500 |
4.0199999999999996 |
GBR |
6/29/18 13:50 |
0 |
366.62998430896602 |
| MBS010067- |
|
Sell |
300 |
4.0199999999999996 |
GBR |
6/29/18 13:50 |
0 |
219.97799058584499 |
| MBS010067- |
|
Sell |
700 |
4 |
GBR |
6/29/18 13:50 |
0 |
499.28197803301703 |
| MBS010067- |
|
Sell |
50 |
4.01 |
GBR |
6/29/18 13:50 |
0 |
36.1629984308966 |
| MBS010067- |
|
Sell |
650 |
4 |
GBR |
6/29/18 13:50 |
0 |
463.61897960212099 |
| MBS010067- |
|
Sell |
1 |
4 |
GBR |
6/29/18 13:50 |
0 |
0.71325996844098005 |
| MBS010067- |
|
Sell |
100 |
4 |
GBR |
6/29/18 13:50 |
0 |
71.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
200 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
150.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
400 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
301.30398744717201 |
| MBS010067- |
|
Sell |
200 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
150.65199372405201 |
| MBS010067- |
|
Sell |
100 |
4 |
GBR |
6/29/18 13:50 |
0 |
71.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
75.325996861793101 |
| MBS010067- |
|
Sell |
1373 |
4.04 |
GBR |
6/29/18 13:50 |
0 |
1034.2259369133999 |
| MBS010067- |
|
Sell |
100 |
4 |
GBR |
6/29/18 13:50 |
0 |
71.325996861793101 |
| MBS010067- |
|
Sell |
600 |
4 |
GBR |
6/29/18 13:50 |
0 |
427.95598117122398 |
| MBS010067- |
|
Sell |
100 |
4 |
GBR |
6/29/18 13:50 |
0 |
71.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4 |
GBR |
6/29/18 13:50 |
0 |
71.325996861793101 |
| MBS010067- |
|
Sell |
125 |
4 |
GBR |
6/29/18 13:50 |
0 |
89.157496077474207 |
| MBS010067- |
|
Sell |
100 |
4 |
GBR |
6/29/18 13:50 |
0 |
71.325996861793101 |
| MBS010067- |
|
Sell |
60 |
4 |
GBR |
6/29/18 13:50 |
0 |
42.795598117169 |
| MBS010067- |
|
Sell |
1000 |
4 |
GBR |
6/29/18 13:50 |
0 |
713.25996861839701 |
| MBS010067- |
|
Sell |
471 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
364.20544521929702 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
9 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
6.95933971786872 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996862258805 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
400 |
4.08 |
GBR |
6/29/18 13:50 |
0 |
317.30398744717201 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
36 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
27.8373588705435 |
| MBS010067- |
|
Sell |
500 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
386.62998430943099 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
200 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
154.651993723586 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996862258805 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996862258805 |
| MBS010067- |
|
Sell |
1900 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
1469.19394037547 |
| MBS010067- |
|
Sell |
1000 |
4.07 |
GBR |
6/29/18 13:50 |
0 |
783.25996861839701 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996862258805 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
77.325996861793101 |
| MBS010067- |
|
Sell |
400 |
4.0599999999999996 |
GBR |
6/29/18 13:50 |
0 |
309.30398744763801 |
| MBS010067- |
|
Sell |
246 |
4.05 |
GBR |
6/29/18 13:50 |
0 |
187.76195227960099 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 13:50 |
0 |
76.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 13:50 |
0 |
76.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 13:50 |
0 |
76.325996861793101 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 13:50 |
0 |
76.325996861793101 |
| MBS010067- |
|
Sell |
400 |
4.05 |
GBR |
6/29/18 13:50 |
0 |
305.30398744763801 |
| MBS010067- |
|
Sell |
1200 |
3.9093 |
GBR |
6/29/18 13:52 |
0 |
747.071962342132 |
| MBS010067- |
|
Sell |
200 |
3.9035000000000002 |
GBR |
6/29/18 13:52 |
0 |
123.351993723772 |
| MBS010067- |
|
Sell |
200 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
122.651993723586 |
| MBS010067- |
|
Sell |
1000 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
613.25996861886199 |
| MBS010067- |
|
Sell |
2700 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
1655.80191526981 |
| MBS010067- |
|
Sell |
4900 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
3004.9738462311202 |
| MBS010067- |
|
Sell |
600 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
367.95598117122398 |
| MBS010067- |
|
Sell |
1800 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
1103.8679435136701 |
| MBS010067- |
|
Sell |
100 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
61.325996861793101 |
| MBS010067- |
|
Sell |
75 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
45.994497646112002 |
| MBS010067- |
|
Sell |
100 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
61.325996861793101 |
| MBS010067- |
|
Sell |
100 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
61.325996861793101 |
| MBS010067- |
|
Sell |
100 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
61.325996861793101 |
| MBS010067- |
|
Sell |
1000 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
613.25996861839701 |
| MBS010067- |
|
Sell |
100 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
61.325996861793101 |
| MBS010067- |
|
Sell |
100 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
61.325996861793101 |
| MBS010067- |
|
Sell |
19 |
3.9 |
GBR |
6/29/18 13:52 |
0 |
11.651939403731401 |
| MBS010067- |
|
Buy |
5000 |
3.72 |
GBR |
6/29/18 13:53 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.7 |
GBR |
6/29/18 13:54 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.7 |
GBR |
6/29/18 13:54 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 13:54 |
0 |
0 |
| MBS010067- |
|
Sell |
500 |
3.72 |
GBR |
6/29/18 13:56 |
0 |
214.858944939449 |
| MBS010067- |
|
Sell |
3900 |
3.72 |
GBR |
6/29/18 13:56 |
0 |
1675.89977052575 |
| MBS010067- |
|
Sell |
200 |
3.71 |
GBR |
6/29/18 13:56 |
0 |
83.943577975965994 |
| MBS010067- |
|
Sell |
12400 |
3.7 |
GBR |
6/29/18 13:56 |
0 |
5080.5018344926602 |
| MBS010067- |
|
Sell |
3000 |
3.7 |
GBR |
6/29/18 13:56 |
0 |
1229.1536696353 |
| MBS010067- |
|
Sell |
200 |
3.7035 |
GBR |
6/29/18 13:56 |
0 |
82.643577975686597 |
| MBS010067- |
|
Sell |
300 |
3.7 |
GBR |
6/29/18 13:56 |
0 |
122.915366963483 |
| MBS010067- |
|
Sell |
500 |
3.7 |
GBR |
6/29/18 13:56 |
0 |
204.858944939449 |
| MBS010067- |
|
Sell |
7600 |
3.7 |
GBR |
6/29/18 13:56 |
0 |
3113.8559630760001 |
| MBS010067- |
|
Sell |
182 |
3.65 |
GBR |
6/29/18 13:56 |
0 |
65.468655957374693 |
| MBS010067- |
|
Sell |
300 |
3.65 |
GBR |
6/29/18 13:56 |
0 |
107.915366963483 |
| MBS010067- |
|
Sell |
1500 |
3.65 |
GBR |
6/29/18 13:56 |
0 |
539.57683481741697 |
| MBS010067- |
|
Sell |
5260 |
3.65 |
GBR |
6/29/18 13:56 |
0 |
1892.1161007606399 |
| MBS010067- |
|
Sell |
100 |
3.65 |
GBR |
6/29/18 13:56 |
0 |
35.9717889875174 |
| MBS010067- |
|
Sell |
5268 |
3.55 |
GBR |
6/29/18 13:56 |
0 |
1368.1938438792699 |
| MBS010067- |
|
Sell |
1200 |
3.5623999999999998 |
GBR |
6/29/18 13:56 |
0 |
326.54146785382198 |
| MBS010067- |
|
Sell |
200 |
3.5535000000000001 |
GBR |
6/29/18 13:56 |
0 |
52.643577976152301 |
| MBS010067- |
|
Sell |
1000 |
3.55 |
GBR |
6/29/18 13:56 |
0 |
259.71788987843303 |
| MBS010067- |
|
Sell |
3232 |
3.55 |
GBR |
6/29/18 13:56 |
0 |
839.40822008717805 |
| MBS010067- |
|
Sell |
1300 |
3.5510999999999999 |
GBR |
6/29/18 13:56 |
0 |
339.063256842084 |
| MBS010067- |
|
Sell |
1768 |
3.55 |
GBR |
6/29/18 13:56 |
0 |
459.18122930498799 |
| MBS010067- |
|
Sell |
100 |
3.55 |
GBR |
6/29/18 13:56 |
0 |
25.971788987983 |
| MBS010067- |
|
Sell |
500 |
3.55 |
GBR |
6/29/18 13:56 |
0 |
129.858944938984 |
| MBS010067- |
|
Sell |
100 |
3.55 |
GBR |
6/29/18 13:56 |
0 |
25.9717889875174 |
| MBS010067- |
|
Sell |
200 |
3.4535 |
GBR |
6/29/18 13:59 |
0 |
32.643577975686597 |
| MBS010067- |
|
Sell |
800 |
3.4577 |
GBR |
6/29/18 13:59 |
0 |
133.934311903082 |
| MBS010067- |
|
Sell |
29000 |
3.45 |
GBR |
6/29/18 13:59 |
0 |
4631.8188064754904 |
| MBS010067- |
|
Sell |
1200 |
3.5661999999999998 |
GBR |
6/29/18 14:03 |
0 |
331.10146785387798 |
| MBS010067- |
|
Sell |
25000 |
3.56 |
GBR |
6/29/18 14:03 |
0 |
6742.9472469617604 |
| MBS010067- |
|
Sell |
500 |
3.56 |
GBR |
6/29/18 14:03 |
0 |
134.858944938984 |
| MBS010067- |
|
Sell |
5 |
3.58 |
GBR |
6/29/18 14:03 |
0 |
1.44858944928274 |
| MBS010067- |
|
Sell |
3295 |
3.56 |
GBR |
6/29/18 14:03 |
0 |
888.72044714959304 |
| MBS010067- |
|
Sell |
900 |
3.5661999999999998 |
GBR |
6/29/18 14:03 |
0 |
248.326100890525 |
| MBS010067- |
|
Sell |
200 |
3.56 |
GBR |
6/29/18 14:03 |
0 |
53.943577975500403 |
| MBS010067- |
|
Sell |
10100 |
3.56 |
GBR |
6/29/18 14:03 |
0 |
2724.1506877727802 |
| MBS010067- |
|
Sell |
66 |
3.56 |
GBR |
6/29/18 14:03 |
0 |
17.8013807320967 |
| MBS010067- |
|
Sell |
44 |
3.56 |
GBR |
6/29/18 14:03 |
0 |
11.867587154731201 |
| MBS010067- |
|
Buy |
100 |
3.6 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
17564 |
3.6 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.6349999999999998 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
950 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
78 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
3800 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
5000 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
43 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
5000 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
5000 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 14:05 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.64 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.64 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.64 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.64 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.64 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
3 |
3.64 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
2 |
3.64 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
395 |
3.64 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.645 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.6465000000000001 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.645 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.65 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.65 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
744 |
3.65 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.65 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
556 |
3.65 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
1352 |
3.6 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
274 |
3.6 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.6 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.6 |
GBR |
6/29/18 14:06 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
4600 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
4800 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.6 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
3290 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
3.61 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.65 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.65 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.65 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
4200 |
3.65 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.65 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.65 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.66 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.66 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3.66 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.66 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.67 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.67 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.67 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.67 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.67 |
GBR |
6/29/18 14:07 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.27 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.26 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
1600 |
3.27 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
60 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.27 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.27 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.26 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.27 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
27 |
3.25 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
73 |
3.25 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.24 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.26 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
94 |
3.27 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
3 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
90 |
3.28 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.29 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
3885 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.2989000000000002 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
3500 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
12700 |
3.3 |
GBR |
6/29/18 14:10 |
0 |
0 |
| MBS010067- |
|
Buy |
303 |
3.3 |
GBR |
6/29/18 14:11 |
0 |
0 |
| MBS010067- |
|
Buy |
190 |
3.3 |
GBR |
6/29/18 14:11 |
0 |
0 |
| MBS010067- |
|
Buy |
543 |
3.3 |
GBR |
6/29/18 14:11 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.35 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.35 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.35 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.35 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.34 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.34 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.34 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
2810 |
3.33 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
190 |
3.33 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.33 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3.33 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.33 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.33 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
3.33 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
34 |
3.33 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
956 |
3.35 |
GBR |
6/29/18 14:28 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.42 |
GBR |
6/29/18 14:31 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.3 |
GBR |
6/29/18 14:36 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.43 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.42 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.42 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
95 |
3.39 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
95 |
3.4 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.4 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
110 |
3.4 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.39 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
3.39 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
90 |
3.39 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.39 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
255 |
3.39 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
3.39 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.395 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.3965000000000001 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.4 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.4 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.4 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.4 |
GBR |
6/29/18 14:37 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.42 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
3.42 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
175 |
3.42 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
3.42 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.43 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.44 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.45 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
187 |
3.45 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.45 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.45 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
3600 |
3.45 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
63 |
3.42 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
477 |
3.42 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
3600 |
3.45 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.45 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.45 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.45 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.5449999999999999 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
9300 |
3.55 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.58 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.58 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.58 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.58 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.58 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.58 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.59 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.59 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.59 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.59 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.59 |
GBR |
6/29/18 14:38 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.59 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3.59 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.51 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.51 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.51 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.51 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.54 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.54 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.54 |
GBR |
6/29/18 14:39 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.55 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
3905 |
3.55 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
4006 |
3.55 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
3.63 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
55 |
3.63 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.63 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
245 |
3.63 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.645 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.645 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.645 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.645 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.65 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.65 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.7 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.7 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.6949999999999998 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.6949999999999998 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.6949999999999998 |
GBR |
6/29/18 14:40 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.6949999999999998 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
59 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
141 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
3300 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.7465000000000002 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.75 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.75 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.75 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
305 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.7450000000000001 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.75 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.75 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.75 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.76 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
5300 |
3.76 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.76 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.76 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.76 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.76 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
4000 |
3.76 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
3869 |
3.7 |
GBR |
6/29/18 14:41 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.67 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
1467 |
3.67 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.68 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.72 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.73 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.74 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
280 |
3.74 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.74 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3.74 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.74 |
GBR |
6/29/18 14:42 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.79 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.79 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.8 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.8 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.8 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
3.8 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.81 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.81 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
3000 |
3.82 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.82 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
282 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
25 |
3.82 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
15 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1600 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.83 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
175 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
975 |
3.85 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.88 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
3.88 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
3.88 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1219 |
3.89 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.89 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
2500 |
3.89 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
130 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
450 |
3.88 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
550 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
2000 |
3.9 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
353 |
3.98 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.98 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.98 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
3.98 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.99 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
80 |
3.99 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
41 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
270 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
161 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
490 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
110 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
70 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1130 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1500 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
315 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
118 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
116 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
966 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
385 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
2215 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
1020 |
4 |
GBR |
6/29/18 14:43 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 14:44 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4 |
GBR |
6/29/18 14:44 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
4 |
GBR |
6/29/18 14:44 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
395 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
224 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1061 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.9049999999999998 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.91 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
305 |
3.91 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.91 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
3.92 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
145 |
3.92 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.98 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
350 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.99 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
950 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
680 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
36 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
2223 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1100 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.0254000000000003 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4.0254000000000003 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.99 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.99 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.9975000000000001 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9988999999999999 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9975000000000001 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9988999999999999 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.99 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9988999999999999 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9975000000000001 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9975000000000001 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.99 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9965000000000002 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 14:45 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.95 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
800 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.99 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
120 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
10 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
470 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
5 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
295 |
4 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
6/29/18 14:46 |
0 |
0 |
| MBS010067- |
|
Buy |
1150 |
3.8 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.835 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.84 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8374999999999999 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.835 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.835 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.835 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.835 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.84 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.84 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.84 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.84 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.84 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.875 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.8769 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.88 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.88 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.88 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.88 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.88 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
150 |
3.88 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.9 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.9 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
431 |
3.9 |
GBR |
6/29/18 14:50 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.91 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.9253999999999998 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9253999999999998 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9253999999999998 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.9253999999999998 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.93 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9253999999999998 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.93 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.93 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.95 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.95 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
470 |
3.95 |
GBR |
6/29/18 14:51 |
0 |
0 |
| MBS010067- |
|
Buy |
250 |
3.92 |
GBR |
6/29/18 14:54 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.93 |
GBR |
6/29/18 14:54 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9285000000000001 |
GBR |
6/29/18 14:54 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9285000000000001 |
GBR |
6/29/18 14:54 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.92 |
GBR |
6/29/18 14:54 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.89 |
GBR |
6/29/18 14:55 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.89 |
GBR |
6/29/18 14:55 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.8965000000000001 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
3.9 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Buy |
325 |
3.9 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.89 |
GBR |
6/29/18 14:56 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311329178498 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
85 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
33.392514629755198 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
2400 |
3.81 |
GBR |
6/29/18 15:14 |
0 |
966.84747189003997 |
| MBS010067- |
|
Sell |
100 |
3.8 |
GBR |
6/29/18 15:14 |
0 |
39.285311328712901 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
31 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
19.928446511737999 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
475 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
305.355228811502 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
45 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
28.9283900978044 |
| MBS010067- |
|
Sell |
700 |
4.0599999999999996 |
GBR |
6/29/18 15:16 |
0 |
456.99717930145601 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 15:16 |
0 |
65.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 15:16 |
0 |
65.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 15:16 |
0 |
65.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0599999999999996 |
GBR |
6/29/18 15:16 |
0 |
65.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
1285 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
826.06625057430904 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
400 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
257.14124531485101 |
| MBS010067- |
|
Sell |
1500 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
964.27966993162397 |
| MBS010067- |
|
Sell |
31 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
19.928446511737999 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311328712893 |
| MBS010067- |
|
Sell |
200 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
128.57062265742599 |
| MBS010067- |
|
Sell |
600 |
4.08 |
GBR |
6/29/18 15:16 |
0 |
403.71186797227699 |
| MBS010067- |
|
Sell |
100 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
64.285311329178498 |
| MBS010067- |
|
Sell |
9 |
4.0599999999999996 |
GBR |
6/29/18 15:16 |
0 |
5.8756780200637904 |
| MBS010067- |
|
Sell |
42 |
4.05 |
GBR |
6/29/18 15:16 |
0 |
26.999830757733399 |
| MBS010067- |
|
Sell |
50 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
34.642655664589299 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
69.285311328712893 |
| MBS010067- |
|
Sell |
50 |
4.0999999999999996 |
GBR |
6/29/18 15:19 |
0 |
34.642655664589299 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 15:19 |
0 |
71.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 15:19 |
0 |
71.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 15:19 |
0 |
71.285311328712893 |
| MBS010067- |
|
Sell |
1300 |
4.12 |
GBR |
6/29/18 15:19 |
0 |
926.70904727373295 |
| MBS010067- |
|
Sell |
100 |
4.12 |
GBR |
6/29/18 15:19 |
0 |
71.285311328712893 |
| MBS010067- |
|
Sell |
800 |
4.12 |
GBR |
6/29/18 15:19 |
0 |
570.28249063016801 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
250 |
4.1449999999999996 |
GBR |
6/29/18 15:19 |
0 |
184.46327832201499 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:19 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:19 |
0 |
75.285311328712893 |
| MBS010067- |
|
Sell |
300 |
4.1399999999999997 |
GBR |
6/29/18 15:20 |
0 |
219.85593398613901 |
| MBS010067- |
|
Sell |
450 |
4.1399999999999997 |
GBR |
6/29/18 15:20 |
0 |
329.783900979441 |
| MBS010067- |
|
Sell |
100 |
4.1399999999999997 |
GBR |
6/29/18 15:20 |
0 |
73.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
75.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
75.285311328712893 |
| MBS010067- |
|
Sell |
16 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
12.0456498125568 |
| MBS010067- |
|
Sell |
84 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
63.239661516155998 |
| MBS010067- |
|
Sell |
16 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
12.0456498130225 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
75.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
75.285311328712893 |
| MBS010067- |
|
Sell |
400 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
301.14124531485101 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
75.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
75.285311328712893 |
| MBS010067- |
|
Sell |
900 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
677.56780195888098 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
75.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
75.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
75.285311328712893 |
| MBS010067- |
|
Sell |
84 |
4.16 |
GBR |
6/29/18 15:20 |
0 |
63.239661516155998 |
| MBS010067- |
|
Sell |
800 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
618.28249063016801 |
| MBS010067- |
|
Sell |
100 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
77.285311328712893 |
| MBS010067- |
|
Sell |
39 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
30.1412714179605 |
| MBS010067- |
|
Sell |
50 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
38.642655664589299 |
| MBS010067- |
|
Sell |
1000 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
772.85311328759406 |
| MBS010067- |
|
Sell |
100 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
77.285311328712893 |
| MBS010067- |
|
Sell |
50 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
38.642655664589299 |
| MBS010067- |
|
Sell |
100 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
77.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
77.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
77.285311328712893 |
| MBS010067- |
|
Sell |
61 |
4.18 |
GBR |
6/29/18 15:20 |
0 |
47.1440399102867 |
| MBS010067- |
|
Sell |
100 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
79.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
79.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
79.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
79.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
79.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
79.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
79.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
79.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
200 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
158.57062265789099 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311329178498 |
| MBS010067- |
|
Sell |
5 |
4.21 |
GBR |
6/29/18 15:20 |
0 |
4.01426556613296 |
| MBS010067- |
|
Sell |
1495 |
4.2 |
GBR |
6/29/18 15:20 |
0 |
1185.3154043648401 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
95 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
79.121045762207402 |
| MBS010067- |
|
Sell |
5 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
4.16426556650549 |
| MBS010067- |
|
Sell |
51 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
42.475508777890397 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 15:20 |
0 |
85.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
1200 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
975.42373594501998 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
60 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
49.9711867971346 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.22 |
GBR |
6/29/18 15:20 |
0 |
81.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
200 |
4.25 |
GBR |
6/29/18 15:20 |
0 |
168.57062265789099 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311329178498 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
100 |
4.24 |
GBR |
6/29/18 15:20 |
0 |
83.285311328712893 |
| MBS010067- |
|
Sell |
500 |
4.2450000000000001 |
GBR |
6/29/18 15:20 |
0 |
418.92655664402997 |
| MBS010067- |
|
Buy |
100 |
3.88 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.89 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.89 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
600 |
3.89 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.89 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.89 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
942 |
3.89 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
78 |
3.96 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
122 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
4 |
GBR |
6/29/18 15:22 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9864999999999999 |
GBR |
6/29/18 15:26 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.99 |
GBR |
6/29/18 15:26 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.99 |
GBR |
6/29/18 15:26 |
0 |
0 |
| MBS010067- |
|
Buy |
3100 |
4 |
GBR |
6/29/18 15:26 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
4 |
GBR |
6/29/18 15:26 |
0 |
0 |
| MBS010067- |
|
Sell |
150 |
4.24 |
GBR |
6/29/18 15:34 |
0 |
123.782345289364 |
| MBS010067- |
|
Sell |
39 |
4.24 |
GBR |
6/29/18 15:34 |
0 |
32.183409775141598 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 15:35 |
0 |
84.521563526243 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 15:35 |
0 |
84.521563526243 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 15:35 |
0 |
84.521563526243 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 15:35 |
0 |
84.521563526243 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 15:35 |
0 |
84.521563526243 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 15:35 |
0 |
84.521563526243 |
| MBS010067- |
|
Buy |
300 |
3.94 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.95 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.94 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.95 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.98 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.98 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1200 |
3.9754 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9788999999999999 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.9775 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
3.98 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
3.98 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.98 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
3.98 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.97 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
3.98 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.98 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.99 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.99 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
1150 |
3.99 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
50 |
3.99 |
GBR |
6/29/18 15:38 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.86 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.8574999999999999 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.8589000000000002 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.8574999999999999 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.8589000000000002 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
64 |
3.86 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
40 |
3.86 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.8854000000000002 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.8875000000000002 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
400 |
3.8889 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.875 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.89 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
30 |
3.89 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.89 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
20 |
3.89 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.895 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
700 |
3.9 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.9 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
3.9 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
200 |
3.9664999999999999 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
500 |
3.9689000000000001 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
900 |
3.9674999999999998 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
300 |
3.9674999999999998 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
3.9689000000000001 |
GBR |
6/29/18 15:44 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 15:59 |
0 |
83.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.26 |
GBR |
6/29/18 15:59 |
0 |
83.601218346972004 |
| MBS010067- |
|
Sell |
500 |
4.26 |
GBR |
6/29/18 15:59 |
0 |
418.00609173579102 |
| MBS010067- |
|
Sell |
1100 |
4.26 |
GBR |
6/29/18 15:59 |
0 |
919.61340181808896 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
85.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.3 |
GBR |
6/29/18 15:59 |
0 |
87.601218347437694 |
| MBS010067- |
|
Sell |
100 |
4.32 |
GBR |
6/29/18 15:59 |
0 |
89.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.34 |
GBR |
6/29/18 15:59 |
0 |
91.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
85.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.3 |
GBR |
6/29/18 15:59 |
0 |
87.601218347437694 |
| MBS010067- |
|
Sell |
100 |
4.32 |
GBR |
6/29/18 15:59 |
0 |
89.601218346972004 |
| MBS010067- |
|
Sell |
64 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
54.784779741894504 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
85.601218347437694 |
| MBS010067- |
|
Sell |
100 |
4.3600000000000003 |
GBR |
6/29/18 15:59 |
0 |
93.6012183465064 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
85.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.3 |
GBR |
6/29/18 15:59 |
0 |
87.601218347437694 |
| MBS010067- |
|
Sell |
100 |
4.32 |
GBR |
6/29/18 15:59 |
0 |
89.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.34 |
GBR |
6/29/18 15:59 |
0 |
91.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
85.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
85.601218347437694 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
85.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
85.601218346972004 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 15:59 |
0 |
85.601218347437694 |
| MBS010067- |
|
Sell |
100 |
4.28 |
GBR |
6/29/18 16:00 |
0 |
85.601218346972004 |
| MBS010067- |
|
Buy |
67 |
6.5 |
GBR |
7/2/18 8:33 |
0 |
0 |
| MBS010067- |
|
Sell |
100 |
10.25 |
GBR |
7/2/18 9:43 |
0 |
689.45596078969504 |
| MBS010067- |
|
Sell |
200 |
10.210000000000001 |
GBR |
7/2/18 9:43 |
0 |
1370.9119215789301 |
| MBS010067- |
|
Sell |
200 |
10.210000000000001 |
GBR |
7/2/18 9:43 |
0 |
1370.9119215793901 |
| MBS010067- |
|
Sell |
100 |
10.210000000000001 |
GBR |
7/2/18 9:43 |
0 |
685.45596078969504 |
| MBS010067- |
|
Sell |
200 |
10.18 |
GBR |
7/2/18 9:43 |
0 |
1364.9119215789301 |
| MBS010067- |
|
Sell |
200 |
10.18 |
GBR |
7/2/18 9:43 |
0 |
1364.9119215793901 |
| MBS010067- |
|
Sell |
200 |
10.16 |
GBR |
7/2/18 9:43 |
0 |
1360.9119215789201 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 9:43 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 9:43 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 9:43 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 9:43 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 9:43 |
0 |
674.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.119999999999999 |
GBR |
7/2/18 9:43 |
0 |
676.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
453.77046706061799 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 9:43 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.25 |
GBR |
7/2/18 9:43 |
0 |
689.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.25 |
GBR |
7/2/18 9:43 |
0 |
689.45596078969504 |
| MBS010067- |
|
Sell |
1000 |
10 |
GBR |
7/2/18 9:43 |
0 |
6644.5596078960198 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10 |
GBR |
7/2/18 9:43 |
0 |
332.22798039484798 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
63 |
10 |
GBR |
7/2/18 9:43 |
0 |
418.60725529724698 |
| MBS010067- |
|
Sell |
37 |
10 |
GBR |
7/2/18 9:43 |
0 |
245.848705492448 |
| MBS010067- |
|
Sell |
63 |
10 |
GBR |
7/2/18 9:43 |
0 |
418.60725529724698 |
| MBS010067- |
|
Sell |
300 |
10 |
GBR |
7/2/18 9:43 |
0 |
1993.36788236909 |
| MBS010067- |
|
Sell |
92 |
10 |
GBR |
7/2/18 9:43 |
0 |
611.29948392603501 |
| MBS010067- |
|
Sell |
8 |
10 |
GBR |
7/2/18 9:43 |
0 |
53.1564768631943 |
| MBS010067- |
|
Sell |
92 |
10 |
GBR |
7/2/18 9:43 |
0 |
611.29948392650101 |
| MBS010067- |
|
Sell |
400 |
10 |
GBR |
7/2/18 9:43 |
0 |
2657.82384315832 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
700 |
10 |
GBR |
7/2/18 9:43 |
0 |
4651.1917255274002 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
95 |
10 |
GBR |
7/2/18 9:43 |
0 |
631.23316275049001 |
| MBS010067- |
|
Sell |
5 |
10 |
GBR |
7/2/18 9:43 |
0 |
33.222798039205401 |
| MBS010067- |
|
Sell |
95 |
10 |
GBR |
7/2/18 9:43 |
0 |
631.23316275002401 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10 |
GBR |
7/2/18 9:43 |
0 |
664.45596078922995 |
| MBS010067- |
|
Sell |
900 |
10 |
GBR |
7/2/18 9:43 |
0 |
5980.1036471063298 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078922995 |
| MBS010067- |
|
Sell |
50 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
337.22798039484798 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:01 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:02 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:02 |
0 |
674.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.1 |
GBR |
7/2/18 10:02 |
0 |
674.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
689.45596078969504 |
| MBS010067- |
|
Sell |
95 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
654.98316275002401 |
| MBS010067- |
|
Sell |
5 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
34.472798039670998 |
| MBS010067- |
|
Sell |
95 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
654.98316275002401 |
| MBS010067- |
|
Sell |
200 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
1378.9119215793901 |
| MBS010067- |
|
Sell |
100 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
689.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
689.45596078922995 |
| MBS010067- |
|
Sell |
1400 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
9652.3834510543402 |
| MBS010067- |
|
Sell |
100 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
689.45596078969504 |
| MBS010067- |
|
Sell |
1300 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
8962.9274902646393 |
| MBS010067- |
|
Sell |
100 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
689.45596078969504 |
| MBS010067- |
|
Sell |
900 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
6205.1036471063298 |
| MBS010067- |
|
Sell |
100 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
689.45596078969504 |
| MBS010067- |
|
Sell |
1238 |
10.25 |
GBR |
7/2/18 10:02 |
0 |
8535.4647945747602 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
98 |
10.37 |
GBR |
7/2/18 10:03 |
0 |
687.42684157378994 |
| MBS010067- |
|
Sell |
29 |
10.35 |
GBR |
7/2/18 10:03 |
0 |
202.84222862869501 |
| MBS010067- |
|
Sell |
373 |
10.33 |
GBR |
7/2/18 10:03 |
0 |
2601.51073374506 |
| MBS010067- |
|
Sell |
100 |
10.33 |
GBR |
7/2/18 10:03 |
0 |
697.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/2/18 10:03 |
0 |
699.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.34 |
GBR |
7/2/18 10:03 |
0 |
698.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
27 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
187.77310941321801 |
| MBS010067- |
|
Sell |
73 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
507.68285137647803 |
| MBS010067- |
|
Sell |
27 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
187.77310941321801 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
3977 |
10.47 |
GBR |
7/2/18 10:03 |
0 |
28294.603560601801 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:03 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.43 |
GBR |
7/2/18 10:03 |
0 |
707.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.34 |
GBR |
7/2/18 10:03 |
0 |
698.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.34 |
GBR |
7/2/18 10:03 |
0 |
698.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.32 |
GBR |
7/2/18 10:03 |
0 |
696.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
8 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
55.636476863175602 |
| MBS010067- |
|
Sell |
100 |
10.33 |
GBR |
7/2/18 10:03 |
0 |
697.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
695.45596078969504 |
| MBS010067- |
|
Sell |
1 |
10.31 |
GBR |
7/2/18 10:03 |
0 |
6.9545596078969503 |
| MBS010067- |
|
Sell |
65 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
464.39637451339502 |
| MBS010067- |
|
Sell |
35 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
250.0595862763 |
| MBS010067- |
|
Sell |
65 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
464.39637451292901 |
| MBS010067- |
|
Sell |
35 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
250.0595862763 |
| MBS010067- |
|
Sell |
65 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
464.39637451339502 |
| MBS010067- |
|
Sell |
35 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
250.0595862763 |
| MBS010067- |
|
Sell |
115 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
821.62435490824305 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
235 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
1678.9715078552299 |
| MBS010067- |
|
Sell |
32 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
228.625907452777 |
| MBS010067- |
|
Sell |
68 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
485.83005333691801 |
| MBS010067- |
|
Sell |
32 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
228.625907452777 |
| MBS010067- |
|
Sell |
2900 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
20719.222862897899 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
600 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
4286.7357647377103 |
| MBS010067- |
|
Sell |
30 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
214.33678823662899 |
| MBS010067- |
|
Sell |
70 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
500.11917255260101 |
| MBS010067- |
|
Sell |
30 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
214.33678823709499 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
200 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
1428.9119215793901 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
400 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
2857.8238431587802 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
400 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
2857.82384315832 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
400 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
2857.82384315832 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
1900 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
13574.6632550019 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
300 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
2143.36788236862 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
900 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
6430.1036471063298 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
400 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
2857.82384315832 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
400 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
2857.8238431587802 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
400 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
2857.82384315832 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
700 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
5001.19172552694 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
2300 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
16432.487098160698 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
50 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
357.22798039484798 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/2/18 10:41 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
288 |
11 |
GBR |
7/2/18 11:10 |
0 |
2201.6331670735999 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
200 |
11 |
GBR |
7/2/18 11:10 |
0 |
1528.9119215793901 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
300 |
11 |
GBR |
7/2/18 11:10 |
0 |
2293.36788236862 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
200 |
11 |
GBR |
7/2/18 11:10 |
0 |
1528.9119215793901 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
1800 |
11 |
GBR |
7/2/18 11:10 |
0 |
13760.2072942127 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
300 |
11 |
GBR |
7/2/18 11:10 |
0 |
2293.3678823690898 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078922995 |
| MBS010067- |
|
Sell |
200 |
11 |
GBR |
7/2/18 11:10 |
0 |
1528.9119215793901 |
| MBS010067- |
|
Sell |
90 |
11 |
GBR |
7/2/18 11:10 |
0 |
688.01036471035297 |
| MBS010067- |
|
Sell |
10 |
11 |
GBR |
7/2/18 11:10 |
0 |
76.445596079342096 |
| MBS010067- |
|
Sell |
90 |
11 |
GBR |
7/2/18 11:10 |
0 |
688.01036471035297 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
767 |
11 |
GBR |
7/2/18 11:10 |
0 |
5863.37721925601 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
440 |
11 |
GBR |
7/2/18 11:10 |
0 |
3363.6062274742899 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078922995 |
| MBS010067- |
|
Sell |
5280 |
11 |
GBR |
7/2/18 11:10 |
0 |
40363.2747296905 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
200 |
11 |
GBR |
7/2/18 11:10 |
0 |
1528.9119215789301 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11 |
GBR |
7/2/18 11:10 |
0 |
764.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078922995 |
| MBS010067- |
|
Sell |
109 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
887.75699726073105 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
15 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
122.168394118547 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
87 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
708.57668588682998 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
38 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
309.49326509982302 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
400 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
3257.82384315832 |
| MBS010067- |
|
Sell |
50 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
407.22798039484798 |
| MBS010067- |
|
Sell |
50 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
407.22798039484798 |
| MBS010067- |
|
Sell |
50 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
407.22798039484798 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
814.45596078922995 |
| MBS010067- |
|
Sell |
75 |
11.5 |
GBR |
7/2/18 11:17 |
0 |
610.84197059227199 |
| MBS010067- |
|
Sell |
25 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
203.61399019742399 |
| MBS010067- |
|
Sell |
75 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
610.84197059227199 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
1112 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
9056.7502839802801 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
200 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
1628.9119215789301 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:24 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
300 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
2443.36788236862 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
1400 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
11402.3834510543 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
4614 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
37578.998030831601 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
1000 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
8144.5596078955596 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
900 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
7330.1036471063298 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
500 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
4072.2798039479499 |
| MBS010067- |
|
Sell |
100 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
814.45596078969504 |
| MBS010067- |
|
Sell |
900 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
7330.1036471063298 |
| MBS010067- |
|
Sell |
5 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
40.722798039205401 |
| MBS010067- |
|
Sell |
95 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
773.73316275002401 |
| MBS010067- |
|
Sell |
5 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
40.722798039670998 |
| MBS010067- |
|
Sell |
1900 |
11.5 |
GBR |
7/2/18 11:29 |
0 |
15474.663255002401 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/2/18 11:32 |
0 |
864.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.21 |
GBR |
7/2/18 11:35 |
0 |
885.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.21 |
GBR |
7/2/18 11:35 |
0 |
885.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.22 |
GBR |
7/2/18 11:35 |
0 |
886.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.23 |
GBR |
7/2/18 11:35 |
0 |
887.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.21 |
GBR |
7/2/18 11:35 |
0 |
885.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.22 |
GBR |
7/2/18 11:35 |
0 |
886.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.21 |
GBR |
7/2/18 11:35 |
0 |
885.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.22 |
GBR |
7/2/18 11:35 |
0 |
886.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.23 |
GBR |
7/2/18 11:35 |
0 |
887.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.24 |
GBR |
7/2/18 11:35 |
0 |
888.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.23 |
GBR |
7/2/18 11:35 |
0 |
887.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.23 |
GBR |
7/2/18 11:35 |
0 |
887.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.23 |
GBR |
7/2/18 11:35 |
0 |
887.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.21 |
GBR |
7/2/18 11:35 |
0 |
885.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.23 |
GBR |
7/2/18 11:35 |
0 |
887.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/2/18 11:35 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.26 |
GBR |
7/2/18 11:35 |
0 |
890.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/2/18 11:35 |
0 |
889.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.24 |
GBR |
7/2/18 11:35 |
0 |
888.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.23 |
GBR |
7/2/18 11:35 |
0 |
887.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.21 |
GBR |
7/2/18 11:35 |
0 |
885.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.21 |
GBR |
7/2/18 11:35 |
0 |
885.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
200 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
1768.9119215793901 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
1133 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
10020.8860357464 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
467 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
4130.4093368873 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
61 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
539.51813608175098 |
| MBS010067- |
|
Sell |
39 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
344.937824707944 |
| MBS010067- |
|
Sell |
61 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
539.51813608175098 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
884.45596078969504 |
| MBS010067- |
|
Sell |
400 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
3537.82384315832 |
| MBS010067- |
|
Sell |
10 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
88.445596078876406 |
| MBS010067- |
|
Sell |
10 |
12.2 |
GBR |
7/2/18 11:35 |
0 |
88.445596079342096 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.39 |
GBR |
7/2/18 11:35 |
0 |
903.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.39 |
GBR |
7/2/18 11:35 |
0 |
903.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.38 |
GBR |
7/2/18 11:35 |
0 |
902.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.38 |
GBR |
7/2/18 11:35 |
0 |
902.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.37 |
GBR |
7/2/18 11:35 |
0 |
901.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
15 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
135.06839411798899 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
32 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
288.14590745232999 |
| MBS010067- |
|
Sell |
268 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
2413.22197491629 |
| MBS010067- |
|
Sell |
8 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
72.036476863082498 |
| MBS010067- |
|
Sell |
50 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
450.22798039484798 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078922995 |
| MBS010067- |
|
Sell |
10 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
90.045596079435199 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
5 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
45.022798039019101 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
200 |
12.37 |
GBR |
7/2/18 11:35 |
0 |
1802.9119215789301 |
| MBS010067- |
|
Sell |
200 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
1800.9119215793901 |
| MBS010067- |
|
Sell |
2400 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
21610.943058949899 |
| MBS010067- |
|
Sell |
100 |
12.36 |
GBR |
7/2/18 11:35 |
0 |
900.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
26 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
238.018549805041 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.52 |
GBR |
7/2/18 11:36 |
0 |
916.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
50 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
457.72798039484798 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
98 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
897.14684157352895 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
50 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
457.72798039438197 |
| MBS010067- |
|
Sell |
50 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
457.72798039484798 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
20 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
183.09119215840499 |
| MBS010067- |
|
Sell |
50 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
457.72798039484798 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
3 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
27.463678823784001 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
50 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
457.72798039438197 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
3 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
27.4636788233183 |
| MBS010067- |
|
Sell |
30 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
274.63678823644301 |
| MBS010067- |
|
Sell |
4 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
36.618238431867198 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
10 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
91.545596078969496 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.52 |
GBR |
7/2/18 11:36 |
0 |
916.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.57 |
GBR |
7/2/18 11:36 |
0 |
921.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.56 |
GBR |
7/2/18 11:36 |
0 |
920.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.56 |
GBR |
7/2/18 11:36 |
0 |
920.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.61 |
GBR |
7/2/18 11:36 |
0 |
925.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.6 |
GBR |
7/2/18 11:36 |
0 |
924.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.56 |
GBR |
7/2/18 11:36 |
0 |
920.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.56 |
GBR |
7/2/18 11:36 |
0 |
920.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.56 |
GBR |
7/2/18 11:36 |
0 |
920.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.56 |
GBR |
7/2/18 11:36 |
0 |
920.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.54 |
GBR |
7/2/18 11:36 |
0 |
918.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.54 |
GBR |
7/2/18 11:36 |
0 |
918.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.52 |
GBR |
7/2/18 11:36 |
0 |
916.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.54 |
GBR |
7/2/18 11:36 |
0 |
918.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.52 |
GBR |
7/2/18 11:36 |
0 |
916.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.52 |
GBR |
7/2/18 11:36 |
0 |
916.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.52 |
GBR |
7/2/18 11:36 |
0 |
916.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
700 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
6408.1917255274002 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078969504 |
| MBS010067- |
|
Sell |
900 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
8239.1036471063308 |
| MBS010067- |
|
Sell |
100 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
915.45596078922995 |
| MBS010067- |
|
Sell |
400 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
3661.82384315832 |
| MBS010067- |
|
Sell |
85 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
778.13756667124096 |
| MBS010067- |
|
Sell |
1 |
12.51 |
GBR |
7/2/18 11:36 |
0 |
9.1545596080832201 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
1 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
9.3345596077852004 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
50 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
466.72798039484798 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
300 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
2800.36788236862 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
300 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
2800.3678823690898 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
200 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
1866.9119215789301 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
300 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
2800.3678823690898 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
300 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
2800.36788236862 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
300 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
2800.3678823690898 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
2800 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
26136.766902108699 |
| MBS010067- |
|
Sell |
5 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
46.672798039857298 |
| MBS010067- |
|
Sell |
95 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
886.78316274983797 |
| MBS010067- |
|
Sell |
5 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
46.672798039391601 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
300 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
2800.36788236862 |
| MBS010067- |
|
Sell |
100 |
12.69 |
GBR |
7/2/18 11:36 |
0 |
933.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.75 |
GBR |
7/2/18 11:37 |
0 |
939.45596078969504 |
| MBS010067- |
|
Sell |
1800 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
16856.207294212702 |
| MBS010067- |
|
Sell |
2 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
18.729119215626302 |
| MBS010067- |
|
Sell |
55 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
515.05077843461197 |
| MBS010067- |
|
Sell |
1 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
9.3645596080459708 |
| MBS010067- |
|
Sell |
30 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
280.93678823672201 |
| MBS010067- |
|
Sell |
5 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
46.822798039764201 |
| MBS010067- |
|
Sell |
100 |
12.72 |
GBR |
7/2/18 11:37 |
0 |
936.45596078969504 |
| MBS010067- |
|
Buy |
40 |
13 |
GBR |
7/3/18 8:45 |
0 |
0 |
| MBS010067- |
|
Buy |
9960 |
13 |
GBR |
7/3/18 8:45 |
0 |
0 |
| MBS010067- |
|
Buy |
10000 |
13.01 |
GBR |
7/3/18 8:45 |
0 |
0 |
| MBS010067- |
|
Buy |
75 |
13 |
GBR |
7/3/18 8:45 |
0 |
0 |
| MBS010067- |
|
Buy |
9925 |
13 |
GBR |
7/3/18 8:45 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
12.5 |
GBR |
7/3/18 8:47 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
12.5 |
GBR |
7/3/18 8:47 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
12.5 |
GBR |
7/3/18 8:47 |
0 |
0 |
| MBS010067- |
|
Buy |
1000 |
12.35 |
GBR |
7/3/18 8:47 |
0 |
0 |
| MBS010067- |
|
Sell |
899 |
13.58 |
GBR |
7/3/18 8:51 |
0 |
575.62441176455502 |
| MBS010067- |
|
Sell |
37 |
13.58 |
GBR |
7/3/18 8:52 |
0 |
23.690882353112102 |
| MBS010067- |
|
Sell |
64 |
13.58 |
GBR |
7/3/18 8:56 |
0 |
40.978823529556401 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
50 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
32.514705882407704 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 8:56 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 8:56 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 8:56 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
50 |
13.59 |
GBR |
7/3/18 8:56 |
0 |
32.514705882407704 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 8:56 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 8:56 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 8:56 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 8:56 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 8:56 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.24 |
GBR |
7/3/18 8:58 |
0 |
30.029411764815499 |
| MBS010067- |
|
Sell |
800 |
13.24 |
GBR |
7/3/18 8:58 |
0 |
240.23529411759199 |
| MBS010067- |
|
Sell |
100 |
13.24 |
GBR |
7/3/18 8:58 |
0 |
30.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.34 |
GBR |
7/3/18 9:08 |
0 |
40.029411764815499 |
| MBS010067- |
|
Sell |
80 |
13.39 |
GBR |
7/3/18 9:08 |
0 |
36.023529411759199 |
| MBS010067- |
|
Sell |
30 |
13.39 |
GBR |
7/3/18 9:08 |
0 |
13.508823529351501 |
| MBS010067- |
|
Sell |
100 |
13.39 |
GBR |
7/3/18 9:08 |
0 |
45.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.39 |
GBR |
7/3/18 9:08 |
0 |
45.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.39 |
GBR |
7/3/18 9:08 |
0 |
45.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.39 |
GBR |
7/3/18 9:08 |
0 |
45.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.39 |
GBR |
7/3/18 9:08 |
0 |
45.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.39 |
GBR |
7/3/18 9:08 |
0 |
45.029411764815499 |
| MBS010067- |
|
Sell |
290 |
13.39 |
GBR |
7/3/18 9:08 |
0 |
130.58529411768501 |
| MBS010067- |
|
Sell |
100 |
13.44 |
GBR |
7/3/18 9:08 |
0 |
50.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.49 |
GBR |
7/3/18 9:08 |
0 |
55.029411764815499 |
| MBS010067- |
|
Sell |
300 |
13.49 |
GBR |
7/3/18 9:08 |
0 |
165.088235293981 |
| MBS010067- |
|
Sell |
600 |
13.49 |
GBR |
7/3/18 9:09 |
0 |
330.17647058796098 |
| MBS010067- |
|
Sell |
100 |
13.44 |
GBR |
7/3/18 9:09 |
0 |
50.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.44 |
GBR |
7/3/18 9:09 |
0 |
50.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.44 |
GBR |
7/3/18 9:09 |
0 |
50.029411764815499 |
| MBS010067- |
|
Sell |
600 |
13.44 |
GBR |
7/3/18 9:09 |
0 |
300.17647058796098 |
| MBS010067- |
|
Sell |
100 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
60.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
60.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
60.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
60.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
60.029411764815499 |
| MBS010067- |
|
Sell |
15 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
9.0044117649085802 |
| MBS010067- |
|
Sell |
100 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
60.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
60.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
60.029411764815499 |
| MBS010067- |
|
Sell |
100 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
60.029411764815499 |
| MBS010067- |
|
Sell |
85 |
13.54 |
GBR |
7/3/18 9:09 |
0 |
51.024999999906903 |
| MBS010067- |
|
Sell |
15 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
9.7544117649085802 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 9:09 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.6 |
GBR |
7/3/18 9:09 |
0 |
66.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
65.029411764815507 |
| MBS010067- |
|
Sell |
85 |
13.59 |
GBR |
7/3/18 9:09 |
0 |
55.274999999906903 |
| MBS010067- |
|
Sell |
100 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
67.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
67.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
67.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
67.029411764815507 |
| MBS010067- |
|
Sell |
50 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
33.514705882407704 |
| MBS010067- |
|
Sell |
100 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
67.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.62 |
GBR |
7/3/18 9:09 |
0 |
68.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
67.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.62 |
GBR |
7/3/18 9:09 |
0 |
68.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
67.029411764815507 |
| MBS010067- |
|
Sell |
25 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
16.757352941203902 |
| MBS010067- |
|
Sell |
100 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
67.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
67.029411764815507 |
| MBS010067- |
|
Sell |
25 |
13.61 |
GBR |
7/3/18 9:09 |
0 |
16.757352941203902 |
| MBS010067- |
|
Sell |
100 |
13.62 |
GBR |
7/3/18 9:09 |
0 |
68.029411764815507 |
| MBS010067- |
|
Sell |
200 |
13.62 |
GBR |
7/3/18 9:09 |
0 |
136.05882352916501 |
| MBS010067- |
|
Sell |
100 |
13.62 |
GBR |
7/3/18 9:09 |
0 |
68.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.62 |
GBR |
7/3/18 9:09 |
0 |
68.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.62 |
GBR |
7/3/18 9:09 |
0 |
68.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.62 |
GBR |
7/3/18 9:09 |
0 |
68.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.62 |
GBR |
7/3/18 9:09 |
0 |
68.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.63 |
GBR |
7/3/18 9:09 |
0 |
69.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
500 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
350.14705882314598 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.64 |
GBR |
7/3/18 9:09 |
0 |
70.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
25 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
17.757352941203902 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:09 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
20 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
14.205882352776801 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
65 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
46.169117647223203 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
59 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
41.907352941110702 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
30 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
21.308823529630899 |
| MBS010067- |
|
Sell |
70 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
49.7205882351846 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
10 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
7.10294117638841 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
100 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
71.029411764815507 |
| MBS010067- |
|
Sell |
21 |
13.65 |
GBR |
7/3/18 9:10 |
0 |
14.916176470462201 |
| MBS010067- |
|
Sell |
9 |
13.67 |
GBR |
7/3/18 9:10 |
0 |
6.5726470584049803 |
| MBS010067- |
|
Sell |
100 |
12.9 |
GBR |
7/3/18 9:19 |
0 |
-3.9705882351845498 |
| MBS010067- |
|
Sell |
100 |
12.9 |
GBR |
7/3/18 9:19 |
0 |
-3.9705882351845498 |
| MBS010067- |
|
Sell |
100 |
12.9 |
GBR |
7/3/18 9:19 |
0 |
-3.9705882351845498 |
| MBS010067- |
|
Sell |
100 |
12.9 |
GBR |
7/3/18 9:20 |
0 |
-3.9705882351845498 |
| MBS010067- |
|
Sell |
32 |
12.9 |
GBR |
7/3/18 9:20 |
0 |
-1.2705882354639499 |
| MBS010067- |
|
Sell |
100 |
12.9 |
GBR |
7/3/18 9:20 |
0 |
-3.9705882351845498 |
| MBS010067- |
|
Sell |
38 |
12.9 |
GBR |
7/3/18 9:22 |
0 |
-1.5088235293515 |
| MBS010067- |
|
Sell |
100 |
12.9 |
GBR |
7/3/18 9:22 |
0 |
-3.9705882351845498 |
| MBS010067- |
|
Sell |
70 |
12.9 |
GBR |
7/3/18 9:22 |
0 |
-2.7794117648154502 |
| MBS010067- |
|
Sell |
100 |
12.9 |
GBR |
7/3/18 9:22 |
0 |
-3.9705882351845498 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.55 |
GBR |
7/3/18 9:23 |
0 |
-38.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
200 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-87.941176470834804 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:23 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.5 |
GBR |
7/3/18 9:24 |
0 |
-43.9705882351846 |
| MBS010067- |
|
Sell |
133 |
12.5 |
GBR |
7/3/18 9:24 |
0 |
-58.480882353149397 |
| MBS010067- |
|
Sell |
100 |
12.44 |
GBR |
7/3/18 9:25 |
0 |
-49.9705882351846 |
| MBS010067- |
|
Sell |
900 |
12.44 |
GBR |
7/3/18 9:25 |
0 |
-449.735294118524 |
| MBS010067- |
|
Sell |
100 |
12.44 |
GBR |
7/3/18 9:25 |
0 |
-49.9705882351846 |
| MBS010067- |
|
Sell |
300 |
12.44 |
GBR |
7/3/18 9:25 |
0 |
-149.911764706485 |
| MBS010067- |
|
Sell |
100 |
12.44 |
GBR |
7/3/18 9:25 |
0 |
-49.9705882351846 |
| MBS010067- |
|
Sell |
900 |
12.44 |
GBR |
7/3/18 9:25 |
0 |
-449.735294118524 |
| MBS010067- |
|
Sell |
50 |
12.44 |
GBR |
7/3/18 9:25 |
0 |
-24.9852941175923 |
| MBS010067- |
|
Sell |
50 |
12.44 |
GBR |
7/3/18 9:26 |
0 |
-24.9852941175923 |
| MBS010067- |
|
Sell |
45 |
12.44 |
GBR |
7/3/18 9:26 |
0 |
-22.486764706205602 |
| MBS010067- |
|
Sell |
5 |
12.44 |
GBR |
7/3/18 9:26 |
0 |
-2.4985294113866998 |
| MBS010067- |
|
Sell |
95 |
12.44 |
GBR |
7/3/18 9:26 |
0 |
-47.472058823797902 |
| MBS010067- |
|
Sell |
300 |
12.44 |
GBR |
7/3/18 9:26 |
0 |
-149.911764706485 |
| MBS010067- |
|
Sell |
100 |
12.44 |
GBR |
7/3/18 9:26 |
0 |
-49.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12.44 |
GBR |
7/3/18 9:26 |
0 |
-49.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.44 |
GBR |
7/3/18 9:26 |
0 |
-49.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12.44 |
GBR |
7/3/18 9:26 |
0 |
-49.9705882351846 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:27 |
0 |
-68.970588235650197 |
| MBS010067- |
|
Sell |
99 |
12.25 |
GBR |
7/3/18 9:27 |
0 |
-68.280882352963104 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:27 |
0 |
-68.970588235184593 |
| MBS010067- |
|
Sell |
8 |
12.25 |
GBR |
7/3/18 9:27 |
0 |
-5.5176470587030098 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:27 |
0 |
-68.970588235184593 |
| MBS010067- |
|
Sell |
10 |
12.25 |
GBR |
7/3/18 9:27 |
0 |
-6.89705882361159 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:27 |
0 |
-68.970588235650197 |
| MBS010067- |
|
Sell |
50 |
12.25 |
GBR |
7/3/18 9:27 |
0 |
-34.485294117592296 |
| MBS010067- |
|
Sell |
400 |
12.16 |
GBR |
7/3/18 9:27 |
0 |
-311.88235294166998 |
| MBS010067- |
|
Sell |
500 |
12.15 |
GBR |
7/3/18 9:27 |
0 |
-394.85294117732002 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:27 |
0 |
-78.970588235650197 |
| MBS010067- |
|
Sell |
200 |
12.15 |
GBR |
7/3/18 9:27 |
0 |
-157.94117647083499 |
| MBS010067- |
|
Sell |
200 |
12.15 |
GBR |
7/3/18 9:27 |
0 |
-157.94117647083499 |
| MBS010067- |
|
Sell |
99 |
12.15 |
GBR |
7/3/18 9:27 |
0 |
-78.18088235287 |
| MBS010067- |
|
Sell |
75 |
12.15 |
GBR |
7/3/18 9:27 |
0 |
-59.227941176388399 |
| MBS010067- |
|
Sell |
20 |
12.15 |
GBR |
7/3/18 9:27 |
0 |
-15.794117647223199 |
| MBS010067- |
|
Sell |
445 |
12.1 |
GBR |
7/3/18 9:27 |
0 |
-373.66911764768901 |
| MBS010067- |
|
Sell |
1000 |
12.1 |
GBR |
7/3/18 9:27 |
0 |
-839.70588235417404 |
| MBS010067- |
|
Sell |
30 |
12.1 |
GBR |
7/3/18 9:27 |
0 |
-25.191176470834801 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
99 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.030882352963104 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
70 |
12 |
GBR |
7/3/18 9:27 |
0 |
-65.779411764815507 |
| MBS010067- |
|
Sell |
4 |
12 |
GBR |
7/3/18 9:27 |
0 |
-3.7588235293515 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
82 |
12 |
GBR |
7/3/18 9:27 |
0 |
-77.05588235287 |
| MBS010067- |
|
Sell |
50 |
12 |
GBR |
7/3/18 9:27 |
0 |
-46.985294117592296 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:27 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
200 |
12.03 |
GBR |
7/3/18 9:28 |
0 |
-181.94117647083499 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
562 |
12 |
GBR |
7/3/18 9:28 |
0 |
-528.11470588296697 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
30 |
12 |
GBR |
7/3/18 9:28 |
0 |
-28.191176470834801 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
70 |
12 |
GBR |
7/3/18 9:28 |
0 |
-65.779411764815507 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12 |
GBR |
7/3/18 9:28 |
0 |
-93.970588235650197 |
| MBS010067- |
|
Sell |
133 |
12.01 |
GBR |
7/3/18 9:28 |
0 |
-123.650882353075 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
-83.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
-78.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12.11 |
GBR |
7/3/18 9:28 |
0 |
-82.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
-83.970588235184593 |
| MBS010067- |
|
Sell |
99 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
-78.18088235287 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
-83.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
-83.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
-83.970588235184593 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
-83.970588235650197 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
-83.970588235184593 |
| MBS010067- |
|
Sell |
800 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
880.88630353706003 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
874.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
874.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
879.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
874.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.11 |
GBR |
7/3/18 9:28 |
0 |
875.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
874.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
879.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.3 |
GBR |
7/3/18 9:28 |
0 |
894.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
874.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
879.45596078922995 |
| MBS010067- |
|
Sell |
49 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
435.83342078700701 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
874.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:28 |
0 |
874.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
879.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078969504 |
| MBS010067- |
|
Sell |
25 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
220.11399019742399 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.17 |
GBR |
7/3/18 9:28 |
0 |
881.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.3 |
GBR |
7/3/18 9:28 |
0 |
894.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
880.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
879.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
879.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
879.45596078969504 |
| MBS010067- |
|
Sell |
40 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
351.78238431550602 |
| MBS010067- |
|
Sell |
100 |
12.15 |
GBR |
7/3/18 9:28 |
0 |
879.45596078969504 |
| MBS010067- |
|
Sell |
300 |
12.2 |
GBR |
7/3/18 9:28 |
0 |
2653.36788236862 |
| MBS010067- |
|
Sell |
67 |
12.16 |
GBR |
7/3/18 9:28 |
0 |
589.90549372928194 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
400 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
3557.82384315832 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078922995 |
| MBS010067- |
|
Sell |
200 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
1778.9119215793901 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078922995 |
| MBS010067- |
|
Sell |
50 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
444.72798039484798 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
10 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
88.945596078876406 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
20 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
177.89119215775301 |
| MBS010067- |
|
Sell |
100 |
12.25 |
GBR |
7/3/18 9:28 |
0 |
889.45596078969504 |
| MBS010067- |
|
Sell |
100 |
12.26 |
GBR |
7/3/18 9:28 |
0 |
890.45596078922995 |
| MBS010067- |
|
Sell |
100 |
12.1 |
GBR |
7/3/18 9:29 |
0 |
874.45596078969504 |
| MBS010067- |
|
Sell |
494 |
12.1 |
GBR |
7/3/18 9:29 |
0 |
4319.8124463004096 |
| MBS010067- |
|
Sell |
100 |
11.7 |
GBR |
7/3/18 9:30 |
0 |
834.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.7 |
GBR |
7/3/18 9:30 |
0 |
834.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.7 |
GBR |
7/3/18 9:30 |
0 |
834.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.7 |
GBR |
7/3/18 9:30 |
0 |
834.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.7 |
GBR |
7/3/18 9:30 |
0 |
834.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.8 |
GBR |
7/3/18 9:30 |
0 |
844.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.73 |
GBR |
7/3/18 9:30 |
0 |
837.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.73 |
GBR |
7/3/18 9:30 |
0 |
837.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.8 |
GBR |
7/3/18 9:30 |
0 |
844.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.8 |
GBR |
7/3/18 9:30 |
0 |
844.45596078969504 |
| MBS010067- |
|
Sell |
1218 |
11.8 |
GBR |
7/3/18 9:30 |
0 |
10285.4736024174 |
| MBS010067- |
|
Sell |
100 |
11.8 |
GBR |
7/3/18 9:30 |
0 |
844.45596078922995 |
| MBS010067- |
|
Sell |
1100 |
11.8 |
GBR |
7/3/18 9:30 |
0 |
9289.0155686857197 |
| MBS010067- |
|
Sell |
100 |
11.7 |
GBR |
7/3/18 9:30 |
0 |
834.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.7 |
GBR |
7/3/18 9:30 |
0 |
834.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.7 |
GBR |
7/3/18 9:30 |
0 |
834.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.35 |
GBR |
7/3/18 9:30 |
0 |
799.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.35 |
GBR |
7/3/18 9:30 |
0 |
799.45596078969504 |
| MBS010067- |
|
Sell |
50 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
399.22798039438197 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.34 |
GBR |
7/3/18 9:30 |
0 |
798.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.35 |
GBR |
7/3/18 9:30 |
0 |
799.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.35 |
GBR |
7/3/18 9:30 |
0 |
799.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.35 |
GBR |
7/3/18 9:30 |
0 |
799.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.35 |
GBR |
7/3/18 9:30 |
0 |
799.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.35 |
GBR |
7/3/18 9:30 |
0 |
799.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.35 |
GBR |
7/3/18 9:30 |
0 |
799.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.33 |
GBR |
7/3/18 9:30 |
0 |
797.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.45 |
GBR |
7/3/18 9:30 |
0 |
809.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.45 |
GBR |
7/3/18 9:30 |
0 |
809.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.45 |
GBR |
7/3/18 9:30 |
0 |
809.45596078969504 |
| MBS010067- |
|
Sell |
400 |
11.45 |
GBR |
7/3/18 9:30 |
0 |
3237.82384315832 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.45 |
GBR |
7/3/18 9:30 |
0 |
809.45596078969504 |
| MBS010067- |
|
Sell |
183 |
11.45 |
GBR |
7/3/18 9:30 |
0 |
1481.30440824479 |
| MBS010067- |
|
Sell |
1 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
8.0445596077479404 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
10 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
80.445596079342096 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
62 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
498.76269568968598 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
32 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
257.42590745259099 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
25 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
201.11399019695801 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.4 |
GBR |
7/3/18 9:30 |
0 |
804.45596078969504 |
| MBS010067- |
|
Sell |
50 |
11.24 |
GBR |
7/3/18 9:30 |
0 |
394.22798039484798 |
| MBS010067- |
|
Sell |
50 |
11.27 |
GBR |
7/3/18 9:30 |
0 |
395.72798039484798 |
| MBS010067- |
|
Sell |
100 |
11.26 |
GBR |
7/3/18 9:30 |
0 |
790.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.24 |
GBR |
7/3/18 9:30 |
0 |
788.45596078969504 |
| MBS010067- |
|
Sell |
50 |
11.24 |
GBR |
7/3/18 9:30 |
0 |
394.22798039484798 |
| MBS010067- |
|
Sell |
50 |
11.23 |
GBR |
7/3/18 9:30 |
0 |
393.72798039484798 |
| MBS010067- |
|
Sell |
100 |
11.23 |
GBR |
7/3/18 9:30 |
0 |
787.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.23 |
GBR |
7/3/18 9:30 |
0 |
787.45596078969504 |
| MBS010067- |
|
Sell |
150 |
11.23 |
GBR |
7/3/18 9:30 |
0 |
1181.1839411840799 |
| MBS010067- |
|
Sell |
99 |
11.23 |
GBR |
7/3/18 9:30 |
0 |
779.58140118187305 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
50 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
392.72798039484798 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
18 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
141.382072941866 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
82 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
644.07388784782995 |
| MBS010067- |
|
Sell |
18 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
141.382072941866 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
2 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
15.7091192156076 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
2200 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
17280.031137370999 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
98 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
769.74684157362196 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
202 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
1586.621040795 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
300 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
2356.36788236862 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
46 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
361.30974196316703 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
300 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
2356.36788236862 |
| MBS010067- |
|
Sell |
11 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
86.400155686773402 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
43 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
337.74606313929002 |
| MBS010067- |
|
Sell |
57 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
447.70989764993999 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
50 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
392.72798039484798 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
43 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
337.74606313929002 |
| MBS010067- |
|
Sell |
57 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
447.70989765040599 |
| MBS010067- |
|
Sell |
50 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
392.72798039438197 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
50 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
392.72798039484798 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
200 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
1570.9119215789301 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
50 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
392.72798039484798 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
4 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
31.4182384312153 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
46 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
361.30974196363201 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
54 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
424.14621882606298 |
| MBS010067- |
|
Sell |
4 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
31.418238431680901 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
62 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
486.98269568942499 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078969504 |
| MBS010067- |
|
Sell |
100 |
11.21 |
GBR |
7/3/18 9:30 |
0 |
785.45596078922995 |
| MBS010067- |
|
Sell |
475 |
10.7887 |
GBR |
7/3/18 9:30 |
0 |
3530.7983137504202 |
| MBS010067- |
|
Sell |
400 |
10.79 |
GBR |
7/3/18 9:30 |
0 |
2973.8238431587802 |
| MBS010067- |
|
Sell |
1525 |
10.7887 |
GBR |
7/3/18 9:30 |
0 |
11335.720902041099 |
| MBS010067- |
|
Sell |
700 |
10.7525 |
GBR |
7/3/18 9:30 |
0 |
5177.9417255274002 |
| MBS010067- |
|
Sell |
200 |
10.76 |
GBR |
7/3/18 9:30 |
0 |
1480.9119215789301 |
| MBS010067- |
|
Sell |
400 |
10.751099999999999 |
GBR |
7/3/18 9:30 |
0 |
2958.26384315826 |
| MBS010067- |
|
Sell |
100 |
10.75 |
GBR |
7/3/18 9:30 |
0 |
739.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.7525 |
GBR |
7/3/18 9:30 |
0 |
739.70596078969504 |
| MBS010067- |
|
Sell |
100 |
10.76 |
GBR |
7/3/18 9:30 |
0 |
740.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.77 |
GBR |
7/3/18 9:30 |
0 |
741.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.76 |
GBR |
7/3/18 9:30 |
0 |
740.45596078969504 |
| MBS010067- |
|
Sell |
1000 |
10.75 |
GBR |
7/3/18 9:30 |
0 |
7394.5596078960198 |
| MBS010067- |
|
Sell |
300 |
10.75 |
GBR |
7/3/18 9:30 |
0 |
2218.36788236862 |
| MBS010067- |
|
Sell |
300 |
10.75 |
GBR |
7/3/18 9:30 |
0 |
2218.3678823690898 |
| MBS010067- |
|
Sell |
46 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
339.22974196309201 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.73 |
GBR |
7/3/18 9:30 |
0 |
737.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
54 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
398.76621882664 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.79 |
GBR |
7/3/18 9:30 |
0 |
743.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.76 |
GBR |
7/3/18 9:30 |
0 |
740.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.76 |
GBR |
7/3/18 9:30 |
0 |
740.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.75 |
GBR |
7/3/18 9:30 |
0 |
739.45596078969504 |
| MBS010067- |
|
Sell |
99 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
731.07140118116502 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
30 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
221.536788236815 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
71 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
524.30373216047894 |
| MBS010067- |
|
Sell |
100 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
738.45596078969504 |
| MBS010067- |
|
Sell |
200 |
10.712 |
GBR |
7/3/18 9:30 |
0 |
1471.3119215788299 |
| MBS010067- |
|
Sell |
200 |
10.69 |
GBR |
7/3/18 9:30 |
0 |
1466.9119215793901 |
| MBS010067- |
|
Sell |
1600 |
10.681100000000001 |
GBR |
7/3/18 9:30 |
0 |
11721.055372633 |
| MBS010067- |
|
Sell |
100 |
10.69 |
GBR |
7/3/18 9:30 |
0 |
733.45596078969504 |
| MBS010067- |
|
Sell |
200 |
10.69 |
GBR |
7/3/18 9:30 |
0 |
1466.9119215793901 |
| MBS010067- |
|
Sell |
100 |
10.69 |
GBR |
7/3/18 9:30 |
0 |
733.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.68 |
GBR |
7/3/18 9:30 |
0 |
732.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.68 |
GBR |
7/3/18 9:30 |
0 |
732.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10.74 |
GBR |
7/3/18 9:30 |
0 |
369.22798039484798 |
| MBS010067- |
|
Sell |
950 |
10.68 |
GBR |
7/3/18 9:30 |
0 |
6958.3316275011703 |
| MBS010067- |
|
Sell |
50 |
10.68 |
GBR |
7/3/18 9:30 |
0 |
366.22798039438197 |
| MBS010067- |
|
Sell |
100 |
10.67 |
GBR |
7/3/18 9:30 |
0 |
731.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.66 |
GBR |
7/3/18 9:30 |
0 |
730.45596078969504 |
| MBS010067- |
|
Sell |
16 |
10.66 |
GBR |
7/3/18 9:30 |
0 |
116.872953726444 |
| MBS010067- |
|
Sell |
100 |
10.65 |
GBR |
7/3/18 9:30 |
0 |
729.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10.65 |
GBR |
7/3/18 9:30 |
0 |
364.72798039484798 |
| MBS010067- |
|
Sell |
234 |
10.65 |
GBR |
7/3/18 9:30 |
0 |
1706.9269482474799 |
| MBS010067- |
|
Sell |
100 |
10.65 |
GBR |
7/3/18 9:30 |
0 |
729.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.65 |
GBR |
7/3/18 9:30 |
0 |
729.45596078969504 |
| MBS010067- |
|
Sell |
63 |
10.65 |
GBR |
7/3/18 9:30 |
0 |
459.55725529743398 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.68 |
GBR |
7/3/18 9:30 |
0 |
732.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
37 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
269.52870549214998 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.69 |
GBR |
7/3/18 9:30 |
0 |
733.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.69 |
GBR |
7/3/18 9:30 |
0 |
733.45596078969504 |
| MBS010067- |
|
Sell |
400 |
10.69 |
GBR |
7/3/18 9:30 |
0 |
2933.82384315832 |
| MBS010067- |
|
Sell |
100 |
10.64 |
GBR |
7/3/18 9:30 |
0 |
728.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10.8 |
GBR |
7/3/18 9:30 |
0 |
372.22798039484798 |
| MBS010067- |
|
Sell |
150 |
10.8 |
GBR |
7/3/18 9:30 |
0 |
1116.6839411840799 |
| MBS010067- |
|
Sell |
50 |
10.8 |
GBR |
7/3/18 9:30 |
0 |
372.22798039484798 |
| MBS010067- |
|
Sell |
200 |
10.8 |
GBR |
7/3/18 9:30 |
0 |
1488.9119215793901 |
| MBS010067- |
|
Sell |
200 |
10.8 |
GBR |
7/3/18 9:30 |
0 |
1488.9119215789301 |
| MBS010067- |
|
Sell |
200 |
10.8 |
GBR |
7/3/18 9:30 |
0 |
1488.9119215793901 |
| MBS010067- |
|
Sell |
200 |
10.8 |
GBR |
7/3/18 9:30 |
0 |
1488.9119215793901 |
| MBS010067- |
|
Sell |
200 |
10.8 |
GBR |
7/3/18 9:30 |
0 |
1488.9119215789301 |
| MBS010067- |
|
Sell |
200 |
10.8 |
GBR |
7/3/18 9:30 |
0 |
1488.9119215793901 |
| MBS010067- |
|
Sell |
100 |
10.7 |
GBR |
7/3/18 9:30 |
0 |
734.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.65 |
GBR |
7/3/18 9:30 |
0 |
729.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.61 |
GBR |
7/3/18 9:30 |
0 |
725.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.61 |
GBR |
7/3/18 9:30 |
0 |
725.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.6 |
GBR |
7/3/18 9:30 |
0 |
724.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.65 |
GBR |
7/3/18 9:30 |
0 |
729.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.61 |
GBR |
7/3/18 9:30 |
0 |
725.45596078969504 |
| MBS010067- |
|
Sell |
800 |
10.6 |
GBR |
7/3/18 9:30 |
0 |
5795.6476863166299 |
| MBS010067- |
|
Sell |
200 |
10.6 |
GBR |
7/3/18 9:30 |
0 |
1448.9119215793901 |
| MBS010067- |
|
Sell |
100 |
10.57 |
GBR |
7/3/18 9:30 |
0 |
721.45596078922995 |
| MBS010067- |
|
Sell |
50 |
10.57 |
GBR |
7/3/18 9:30 |
0 |
360.72798039484798 |
| MBS010067- |
|
Sell |
150 |
10.57 |
GBR |
7/3/18 9:30 |
0 |
1082.1839411845399 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.67 |
GBR |
7/3/18 9:30 |
0 |
731.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.59 |
GBR |
7/3/18 9:30 |
0 |
723.45596078922995 |
| MBS010067- |
|
Sell |
400 |
10.61 |
GBR |
7/3/18 9:30 |
0 |
2901.82384315832 |
| MBS010067- |
|
Sell |
400 |
10.61 |
GBR |
7/3/18 9:30 |
0 |
2901.8238431587802 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.56 |
GBR |
7/3/18 9:30 |
0 |
720.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.715 |
GBR |
7/3/18 9:30 |
0 |
735.95596078969504 |
| MBS010067- |
|
Sell |
100 |
10.7 |
GBR |
7/3/18 9:30 |
0 |
734.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.67 |
GBR |
7/3/18 9:30 |
0 |
731.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.69 |
GBR |
7/3/18 9:30 |
0 |
733.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.59 |
GBR |
7/3/18 9:30 |
0 |
723.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.67 |
GBR |
7/3/18 9:30 |
0 |
731.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10.57 |
GBR |
7/3/18 9:30 |
0 |
360.72798039484798 |
| MBS010067- |
|
Sell |
50 |
10.55 |
GBR |
7/3/18 9:30 |
0 |
359.72798039484798 |
| MBS010067- |
|
Sell |
100 |
10.6 |
GBR |
7/3/18 9:30 |
0 |
724.45596078922995 |
| MBS010067- |
|
Sell |
97 |
10.58 |
GBR |
7/3/18 9:30 |
0 |
700.78228196594898 |
| MBS010067- |
|
Sell |
103 |
10.55 |
GBR |
7/3/18 9:30 |
0 |
741.03963961312502 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
82 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
596.51388784777396 |
| MBS010067- |
|
Sell |
18 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
130.94207294192199 |
| MBS010067- |
|
Sell |
82 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
596.51388784730796 |
| MBS010067- |
|
Sell |
18 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
130.942072942387 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
14 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
101.843834510539 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
1 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
7.2745596077293202 |
| MBS010067- |
|
Sell |
99 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
720.18140118196595 |
| MBS010067- |
|
Sell |
1 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
7.2745596077293202 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
727.45596078969504 |
| MBS010067- |
|
Sell |
25 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
181.86399019742399 |
| MBS010067- |
|
Sell |
150 |
10.63 |
GBR |
7/3/18 9:30 |
0 |
1091.1839411845399 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
290 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
2071.92228628974 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
331 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
2364.8492302135601 |
| MBS010067- |
|
Sell |
288 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
2057.6331670740601 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
476 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
3400.8103733584298 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
300 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
2143.36788236862 |
| MBS010067- |
|
Sell |
300 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
2143.3678823690898 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
300 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
2143.36788236862 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:30 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
144 |
10.46 |
GBR |
7/3/18 9:30 |
0 |
1023.05658353725 |
| MBS010067- |
|
Sell |
1600 |
10.432399999999999 |
GBR |
7/3/18 9:30 |
0 |
11323.1353726331 |
| MBS010067- |
|
Sell |
156 |
10.42 |
GBR |
7/3/18 9:30 |
0 |
1102.07129883161 |
| MBS010067- |
|
Sell |
100 |
10.43 |
GBR |
7/3/18 9:30 |
0 |
707.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.43 |
GBR |
7/3/18 9:30 |
0 |
707.45596078969504 |
| MBS010067- |
|
Sell |
200 |
10.42 |
GBR |
7/3/18 9:30 |
0 |
1412.9119215789301 |
| MBS010067- |
|
Sell |
100 |
10.42 |
GBR |
7/3/18 9:30 |
0 |
706.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.42 |
GBR |
7/3/18 9:30 |
0 |
706.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.41 |
GBR |
7/3/18 9:30 |
0 |
705.45596078969504 |
| MBS010067- |
|
Sell |
44 |
10.42 |
GBR |
7/3/18 9:30 |
0 |
310.84062274731701 |
| MBS010067- |
|
Sell |
8 |
10.41 |
GBR |
7/3/18 9:30 |
0 |
56.436476862989402 |
| MBS010067- |
|
Sell |
20 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
140.89119215775301 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:30 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10.41 |
GBR |
7/3/18 9:30 |
0 |
352.72798039484798 |
| MBS010067- |
|
Sell |
50 |
10.41 |
GBR |
7/3/18 9:30 |
0 |
352.72798039484798 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
357.22798039484798 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
400 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
2857.82384315832 |
| MBS010067- |
|
Sell |
50 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
357.22798039484798 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
357.22798039484798 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
357.22798039484798 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:31 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
28 |
10.4 |
GBR |
7/3/18 9:31 |
0 |
197.24766902113299 |
| MBS010067- |
|
Sell |
100 |
10.370100000000001 |
GBR |
7/3/18 9:31 |
0 |
701.46596078947198 |
| MBS010067- |
|
Sell |
100 |
10.37 |
GBR |
7/3/18 9:31 |
0 |
701.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.37 |
GBR |
7/3/18 9:31 |
0 |
701.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.36 |
GBR |
7/3/18 9:31 |
0 |
700.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078969504 |
| MBS010067- |
|
Sell |
28 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
195.847669020761 |
| MBS010067- |
|
Sell |
40 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
279.782384315971 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.4 |
GBR |
7/3/18 9:31 |
0 |
704.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.5 |
GBR |
7/3/18 9:31 |
0 |
714.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078969504 |
| MBS010067- |
|
Sell |
300 |
10.36 |
GBR |
7/3/18 9:31 |
0 |
2101.3678823690898 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.35 |
GBR |
7/3/18 9:31 |
0 |
699.45596078969504 |
| MBS010067- |
|
Sell |
200 |
10.17 |
GBR |
7/3/18 9:31 |
0 |
1362.9119215789301 |
| MBS010067- |
|
Sell |
100 |
10.17 |
GBR |
7/3/18 9:31 |
0 |
681.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.17 |
GBR |
7/3/18 9:31 |
0 |
681.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.17 |
GBR |
7/3/18 9:31 |
0 |
681.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.16 |
GBR |
7/3/18 9:31 |
0 |
680.45596078922995 |
| MBS010067- |
|
Sell |
300 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
2038.36788236909 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.16 |
GBR |
7/3/18 9:31 |
0 |
680.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078922995 |
| MBS010067- |
|
Sell |
50 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
339.72798039484798 |
| MBS010067- |
|
Sell |
50 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
339.72798039484798 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
50 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
339.72798039484798 |
| MBS010067- |
|
Sell |
50 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
339.72798039484798 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078922995 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
12 |
10.16 |
GBR |
7/3/18 9:31 |
0 |
81.654715294484006 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
100 |
10.15 |
GBR |
7/3/18 9:31 |
0 |
679.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078969504 |
| MBS010067- |
|
Sell |
15 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
97.568394118454293 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.99 |
GBR |
7/3/18 9:31 |
0 |
663.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078969504 |
| MBS010067- |
|
Sell |
79 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
513.86020902357996 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8800000000000008 |
GBR |
7/3/18 9:31 |
0 |
652.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8800000000000008 |
GBR |
7/3/18 9:31 |
0 |
652.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8800000000000008 |
GBR |
7/3/18 9:31 |
0 |
652.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8800000000000008 |
GBR |
7/3/18 9:31 |
0 |
652.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8800000000000008 |
GBR |
7/3/18 9:31 |
0 |
652.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8800000000000008 |
GBR |
7/3/18 9:31 |
0 |
652.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8800000000000008 |
GBR |
7/3/18 9:31 |
0 |
652.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8800000000000008 |
GBR |
7/3/18 9:31 |
0 |
652.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8800000000000008 |
GBR |
7/3/18 9:31 |
0 |
652.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.86 |
GBR |
7/3/18 9:31 |
0 |
650.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.91 |
GBR |
7/3/18 9:31 |
0 |
655.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.91 |
GBR |
7/3/18 9:31 |
0 |
655.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.91 |
GBR |
7/3/18 9:31 |
0 |
655.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.91 |
GBR |
7/3/18 9:31 |
0 |
655.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.91 |
GBR |
7/3/18 9:31 |
0 |
655.45596078922995 |
| MBS010067- |
|
Sell |
25 |
9.91 |
GBR |
7/3/18 9:31 |
0 |
163.86399019742399 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.9 |
GBR |
7/3/18 9:31 |
0 |
654.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
800 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
5211.6476863166299 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
325.72798039438197 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
325.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
2605.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
2605.82384315832 |
| MBS010067- |
|
Sell |
50 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
325.72798039484798 |
| MBS010067- |
|
Sell |
50 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
325.72798039484798 |
| MBS010067- |
|
Sell |
50 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
325.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
325.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
325.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
325.72798039484798 |
| MBS010067- |
|
Sell |
200 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
1302.9119215789301 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
1400 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
9120.3834510543402 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
250 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
1628.6399019737701 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
1650 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
10749.0233530281 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8699999999999992 |
GBR |
7/3/18 9:31 |
0 |
651.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
101 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
653.93052039761096 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
2 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
12.9491192158312 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
600 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
3884.7357647372401 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
98 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
634.50684157386399 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
2 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
12.949119216296801 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
323.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
900 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
5827.1036471063298 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
323.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
323.72798039438197 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
323.72798039484798 |
| MBS010067- |
|
Sell |
50 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
323.72798039484798 |
| MBS010067- |
|
Sell |
50 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
323.72798039438197 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
1750 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
11330.479313817799 |
| MBS010067- |
|
Sell |
28 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
181.28766902163599 |
| MBS010067- |
|
Sell |
384 |
9.82 |
GBR |
7/3/18 9:31 |
0 |
2482.3908894318201 |
| MBS010067- |
|
Sell |
300 |
9.8000000000000007 |
GBR |
7/3/18 9:31 |
0 |
1933.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.8000000000000007 |
GBR |
7/3/18 9:31 |
0 |
644.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.83 |
GBR |
7/3/18 9:31 |
0 |
647.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.8000000000000007 |
GBR |
7/3/18 9:31 |
0 |
644.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.8000000000000007 |
GBR |
7/3/18 9:31 |
0 |
322.22798039484798 |
| MBS010067- |
|
Sell |
50 |
9.8000000000000007 |
GBR |
7/3/18 9:31 |
0 |
322.22798039484798 |
| MBS010067- |
|
Sell |
904 |
9.77 |
GBR |
7/3/18 9:31 |
0 |
5798.7618855377696 |
| MBS010067- |
|
Sell |
96 |
9.77 |
GBR |
7/3/18 9:31 |
0 |
615.79772235779103 |
| MBS010067- |
|
Sell |
100 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
640.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
640.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
640.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.77 |
GBR |
7/3/18 9:31 |
0 |
1282.9119215789301 |
| MBS010067- |
|
Sell |
4 |
9.77 |
GBR |
7/3/18 9:31 |
0 |
25.6582384319045 |
| MBS010067- |
|
Sell |
196 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
1255.2936831475199 |
| MBS010067- |
|
Sell |
3 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
19.2136788233183 |
| MBS010067- |
|
Sell |
197 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
1261.69824275561 |
| MBS010067- |
|
Sell |
3 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
19.213678823784001 |
| MBS010067- |
|
Sell |
197 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
1261.69824275561 |
| MBS010067- |
|
Sell |
3 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
19.2136788233183 |
| MBS010067- |
|
Sell |
97 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
621.24228196637705 |
| MBS010067- |
|
Sell |
3 |
9.76 |
GBR |
7/3/18 9:31 |
0 |
19.2136788233183 |
| MBS010067- |
|
Sell |
100 |
9.75 |
GBR |
7/3/18 9:31 |
0 |
639.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.75 |
GBR |
7/3/18 9:31 |
0 |
639.45596078922995 |
| MBS010067- |
|
Sell |
700 |
9.6807999999999996 |
GBR |
7/3/18 9:31 |
0 |
4427.7517255274597 |
| MBS010067- |
|
Sell |
100 |
9.68 |
GBR |
7/3/18 9:31 |
0 |
632.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.67 |
GBR |
7/3/18 9:31 |
0 |
631.45596078922995 |
| MBS010067- |
|
Sell |
150 |
9.67 |
GBR |
7/3/18 9:31 |
0 |
947.18394118454296 |
| MBS010067- |
|
Sell |
50 |
9.67 |
GBR |
7/3/18 9:31 |
0 |
315.72798039484798 |
| MBS010067- |
|
Sell |
1000 |
9.66 |
GBR |
7/3/18 9:31 |
0 |
6304.5596078960198 |
| MBS010067- |
|
Sell |
200 |
9.66 |
GBR |
7/3/18 9:31 |
0 |
1260.9119215789301 |
| MBS010067- |
|
Sell |
500 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
3147.2798039480099 |
| MBS010067- |
|
Sell |
500 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
3147.2798039480099 |
| MBS010067- |
|
Sell |
200 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
1258.9119215793901 |
| MBS010067- |
|
Sell |
400 |
9.67 |
GBR |
7/3/18 9:31 |
0 |
2525.82384315832 |
| MBS010067- |
|
Sell |
800 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
5035.6476863166299 |
| MBS010067- |
|
Sell |
100 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
629.45596078969504 |
| MBS010067- |
|
Sell |
600 |
9.66 |
GBR |
7/3/18 9:31 |
0 |
3782.7357647372401 |
| MBS010067- |
|
Sell |
400 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
2517.8238431587802 |
| MBS010067- |
|
Sell |
400 |
9.67 |
GBR |
7/3/18 9:31 |
0 |
2525.82384315832 |
| MBS010067- |
|
Sell |
500 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
3147.2798039475501 |
| MBS010067- |
|
Sell |
200 |
9.66 |
GBR |
7/3/18 9:31 |
0 |
1260.9119215793901 |
| MBS010067- |
|
Sell |
300 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
1888.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
629.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.67 |
GBR |
7/3/18 9:31 |
0 |
1262.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
629.45596078922995 |
| MBS010067- |
|
Sell |
200 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
1258.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
629.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
1258.9119215789301 |
| MBS010067- |
|
Sell |
100 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
629.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.65 |
GBR |
7/3/18 9:31 |
0 |
629.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
313.72798039484798 |
| MBS010067- |
|
Sell |
5 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
31.372798039112201 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
40 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
249.38238431606399 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078969504 |
| MBS010067- |
|
Sell |
60 |
9.61 |
GBR |
7/3/18 9:31 |
0 |
375.273576473817 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
80 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
501.96476863184898 |
| MBS010067- |
|
Sell |
50 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
313.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
313.72798039484798 |
| MBS010067- |
|
Sell |
50 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
313.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
627.45596078922995 |
| MBS010067- |
|
Sell |
500 |
9.6300000000000008 |
GBR |
7/3/18 9:31 |
0 |
3137.2798039480099 |
| MBS010067- |
|
Sell |
100 |
9.625 |
GBR |
7/3/18 9:31 |
0 |
626.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.625 |
GBR |
7/3/18 9:31 |
0 |
626.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.625 |
GBR |
7/3/18 9:31 |
0 |
626.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6199999999999992 |
GBR |
7/3/18 9:31 |
0 |
626.45596078922995 |
| MBS010067- |
|
Sell |
400 |
9.6199999999999992 |
GBR |
7/3/18 9:31 |
0 |
2505.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.61 |
GBR |
7/3/18 9:31 |
0 |
625.45596078969504 |
| MBS010067- |
|
Sell |
43 |
9.61 |
GBR |
7/3/18 9:31 |
0 |
268.946063139476 |
| MBS010067- |
|
Sell |
100 |
9.61 |
GBR |
7/3/18 9:31 |
0 |
625.45596078969504 |
| MBS010067- |
|
Sell |
600 |
9.61 |
GBR |
7/3/18 9:31 |
0 |
3752.7357647377098 |
| MBS010067- |
|
Sell |
100 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
624.45596078969504 |
| MBS010067- |
|
Sell |
150 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
936.68394118407696 |
| MBS010067- |
|
Sell |
100 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
624.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
624.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
1873.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
624.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
624.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
624.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
624.45596078969504 |
| MBS010067- |
|
Sell |
700 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
4371.1917255274002 |
| MBS010067- |
|
Sell |
100 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
624.45596078922995 |
| MBS010067- |
|
Sell |
407 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
2541.5357604138599 |
| MBS010067- |
|
Sell |
200 |
9.5310000000000006 |
GBR |
7/3/18 9:31 |
0 |
1235.11192157958 |
| MBS010067- |
|
Sell |
320 |
9.5749999999999993 |
GBR |
7/3/18 9:31 |
0 |
1990.2590745268401 |
| MBS010067- |
|
Sell |
200 |
9.5749999999999993 |
GBR |
7/3/18 9:31 |
0 |
1243.9119215789301 |
| MBS010067- |
|
Sell |
300 |
9.5749999999999993 |
GBR |
7/3/18 9:31 |
0 |
1865.86788236862 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.56 |
GBR |
7/3/18 9:31 |
0 |
620.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.56 |
GBR |
7/3/18 9:31 |
0 |
620.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.52 |
GBR |
7/3/18 9:31 |
0 |
616.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.52 |
GBR |
7/3/18 9:31 |
0 |
616.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.5749999999999993 |
GBR |
7/3/18 9:31 |
0 |
1865.86788236862 |
| MBS010067- |
|
Sell |
100 |
9.56 |
GBR |
7/3/18 9:31 |
0 |
620.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:31 |
0 |
619.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.52 |
GBR |
7/3/18 9:31 |
0 |
1849.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.5299999999999994 |
GBR |
7/3/18 9:31 |
0 |
617.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.52 |
GBR |
7/3/18 9:31 |
0 |
2465.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.52 |
GBR |
7/3/18 9:31 |
0 |
616.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.5649999999999995 |
GBR |
7/3/18 9:31 |
0 |
1241.9119215793901 |
| MBS010067- |
|
Sell |
200 |
9.51 |
GBR |
7/3/18 9:31 |
0 |
1230.9119215789301 |
| MBS010067- |
|
Sell |
200 |
9.51 |
GBR |
7/3/18 9:31 |
0 |
1230.9119215793901 |
| MBS010067- |
|
Sell |
200 |
9.5649999999999995 |
GBR |
7/3/18 9:31 |
0 |
1241.9119215789301 |
| MBS010067- |
|
Sell |
180 |
9.5649999999999995 |
GBR |
7/3/18 9:31 |
0 |
1117.7207294213599 |
| MBS010067- |
|
Sell |
120 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
745.74715294782095 |
| MBS010067- |
|
Sell |
80 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
497.16476863156998 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5299999999999994 |
GBR |
7/3/18 9:31 |
0 |
617.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.52 |
GBR |
7/3/18 9:31 |
0 |
616.45596078969504 |
| MBS010067- |
|
Sell |
49 |
9.51 |
GBR |
7/3/18 9:31 |
0 |
301.57342078723002 |
| MBS010067- |
|
Sell |
100 |
9.51 |
GBR |
7/3/18 9:31 |
0 |
615.45596078922995 |
| MBS010067- |
|
Sell |
300 |
9.5129999999999999 |
GBR |
7/3/18 9:31 |
0 |
1847.2678823689901 |
| MBS010067- |
|
Sell |
1700 |
9.5649999999999995 |
GBR |
7/3/18 9:31 |
0 |
10556.251333423001 |
| MBS010067- |
|
Sell |
151 |
9.5129999999999999 |
GBR |
7/3/18 9:31 |
0 |
929.79150079237297 |
| MBS010067- |
|
Sell |
576 |
9.5649999999999995 |
GBR |
7/3/18 9:31 |
0 |
3576.7063341476 |
| MBS010067- |
|
Sell |
96 |
9.51 |
GBR |
7/3/18 9:31 |
0 |
590.83772235829395 |
| MBS010067- |
|
Sell |
328 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
2015.4155513895701 |
| MBS010067- |
|
Sell |
200 |
9.52 |
GBR |
7/3/18 9:31 |
0 |
1232.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.5129999999999999 |
GBR |
7/3/18 9:31 |
0 |
615.755960789509 |
| MBS010067- |
|
Sell |
1549 |
9.5649999999999995 |
GBR |
7/3/18 9:31 |
0 |
9618.6078326306306 |
| MBS010067- |
|
Sell |
200 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
1228.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078922995 |
| MBS010067- |
|
Sell |
349 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
2144.45130315609 |
| MBS010067- |
|
Sell |
51 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
313.37254000268899 |
| MBS010067- |
|
Sell |
49 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
301.08342078654101 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078922995 |
| MBS010067- |
|
Sell |
3800 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
23349.326510004699 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
1843.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.44 |
GBR |
7/3/18 9:31 |
0 |
608.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.44 |
GBR |
7/3/18 9:31 |
0 |
608.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.4499999999999993 |
GBR |
7/3/18 9:31 |
0 |
609.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
303.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
303.22798039484798 |
| MBS010067- |
|
Sell |
50 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
303.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
98 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
589.42684157332405 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.35 |
GBR |
7/3/18 9:31 |
0 |
599.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.4049999999999994 |
GBR |
7/3/18 9:31 |
0 |
604.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
1212.9119215789301 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078922995 |
| MBS010067- |
|
Sell |
300 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
1819.36788236909 |
| MBS010067- |
|
Sell |
100 |
9.4 |
GBR |
7/3/18 9:31 |
0 |
604.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215789301 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215793901 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215789301 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215793901 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215789301 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215793901 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215789301 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215793901 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215793901 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215789301 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215793901 |
| MBS010067- |
|
Sell |
200 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
1206.9119215789301 |
| MBS010067- |
|
Sell |
52 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
313.79709961032501 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
91 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
544.59492431860394 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
9 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
53.861036471091197 |
| MBS010067- |
|
Sell |
91 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
544.59492431860394 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
9 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
53.861036471091197 |
| MBS010067- |
|
Sell |
91 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
544.59492431860394 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
9 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
53.861036471091197 |
| MBS010067- |
|
Sell |
91 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
544.59492431860394 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
391 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
2339.9628066872201 |
| MBS010067- |
|
Sell |
9 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
53.861036471091197 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
68 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
406.95005333703 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
66 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
394.98093412117998 |
| MBS010067- |
|
Sell |
66 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
394.98093412117998 |
| MBS010067- |
|
Sell |
50 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
299.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1795.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
299.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
299.22798039438197 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
299.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
50 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
299.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
299.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1196.9119215793901 |
| MBS010067- |
|
Sell |
150 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
897.68394118407696 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1196.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1795.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
500 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
2992.2798039480099 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1196.9119215789301 |
| MBS010067- |
|
Sell |
200 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1196.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
300 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1795.36788236909 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
52 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
311.19709961069702 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1795.36788236909 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
400 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
2393.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
10 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
59.845596078783302 |
| MBS010067- |
|
Sell |
25 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
149.61399019742399 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
299.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
50 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
299.22798039484798 |
| MBS010067- |
|
Sell |
16 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
95.752953726332606 |
| MBS010067- |
|
Sell |
84 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
502.70300706336297 |
| MBS010067- |
|
Sell |
84 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
502.70300706336297 |
| MBS010067- |
|
Sell |
66 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
394.98093412117998 |
| MBS010067- |
|
Sell |
34 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
203.475026668515 |
| MBS010067- |
|
Sell |
66 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
394.98093412117998 |
| MBS010067- |
|
Sell |
34 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
203.475026668515 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
66 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
394.98093412117998 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1795.36788236909 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
2209 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
13219.8921738421 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
281 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1681.6612498187501 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
82 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
490.73388784751302 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
628 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
3777.1434337585201 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
776 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
4667.2982557271598 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
2174 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
13075.652587565601 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
800 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
4787.6476863166299 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
350 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
2094.59586276347 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
50 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
300.72798039484798 |
| MBS010067- |
|
Sell |
300 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
1795.36788236909 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.36 |
GBR |
7/3/18 9:31 |
0 |
1200.9119215789301 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
1202.9119215793901 |
| MBS010067- |
|
Sell |
1200 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
7181.4715294749503 |
| MBS010067- |
|
Sell |
300 |
9.33 |
GBR |
7/3/18 9:31 |
0 |
1792.36788236862 |
| MBS010067- |
|
Sell |
2500 |
9.31 |
GBR |
7/3/18 9:31 |
0 |
14886.3990197401 |
| MBS010067- |
|
Sell |
400 |
9.27 |
GBR |
7/3/18 9:31 |
0 |
2365.82384315832 |
| MBS010067- |
|
Sell |
300 |
9.27 |
GBR |
7/3/18 9:31 |
0 |
1774.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.27 |
GBR |
7/3/18 9:31 |
0 |
591.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.27 |
GBR |
7/3/18 9:31 |
0 |
591.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:31 |
0 |
589.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
300 |
9.1692999999999998 |
GBR |
7/3/18 9:31 |
0 |
1744.15788236912 |
| MBS010067- |
|
Sell |
300 |
9.1692999999999998 |
GBR |
7/3/18 9:31 |
0 |
1744.15788236866 |
| MBS010067- |
|
Sell |
300 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
1741.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:31 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.15 |
GBR |
7/3/18 9:31 |
0 |
1158.9119215789301 |
| MBS010067- |
|
Sell |
12 |
9.14 |
GBR |
7/3/18 9:31 |
0 |
69.414715295191897 |
| MBS010067- |
|
Sell |
100 |
9.14 |
GBR |
7/3/18 9:31 |
0 |
578.45596078922995 |
| MBS010067- |
|
Sell |
50 |
9.14 |
GBR |
7/3/18 9:31 |
0 |
289.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.14 |
GBR |
7/3/18 9:31 |
0 |
578.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.14 |
GBR |
7/3/18 9:31 |
0 |
578.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.14 |
GBR |
7/3/18 9:31 |
0 |
578.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.14 |
GBR |
7/3/18 9:31 |
0 |
578.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:31 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.14 |
GBR |
7/3/18 9:31 |
0 |
578.45596078969504 |
| MBS010067- |
|
Sell |
38 |
9.14 |
GBR |
7/3/18 9:31 |
0 |
219.81326509965601 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
25 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
146.86399019742399 |
| MBS010067- |
|
Sell |
75 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
440.59197059227199 |
| MBS010067- |
|
Sell |
25 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
146.86399019742399 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
25 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
146.86399019742399 |
| MBS010067- |
|
Sell |
75 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
440.59197059227199 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
700 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
4112.19172552694 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
134 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
787.19098745798703 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
66 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
387.72093412140401 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
1174.9119215789301 |
| MBS010067- |
|
Sell |
500 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
2937.2798039480099 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
1174.9119215793901 |
| MBS010067- |
|
Sell |
500 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
2937.2798039475501 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
2349.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
90 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
528.71036471054003 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
10 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
58.745596078690099 |
| MBS010067- |
|
Sell |
40 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
234.982384316158 |
| MBS010067- |
|
Sell |
60 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
352.473576473538 |
| MBS010067- |
|
Sell |
40 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
234.982384316158 |
| MBS010067- |
|
Sell |
60 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
352.473576473538 |
| MBS010067- |
|
Sell |
40 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
234.982384315692 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
94 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
552.20860314229503 |
| MBS010067- |
|
Sell |
168 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
986.92601412674401 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
166 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
975.17689491063402 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
166 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
975.17689491063402 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
5 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
29.372798039577901 |
| MBS010067- |
|
Sell |
50 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
293.72798039484798 |
| MBS010067- |
|
Sell |
1600 |
9.6186000000000007 |
GBR |
7/3/18 9:31 |
0 |
10021.055372633 |
| MBS010067- |
|
Sell |
200 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
1248.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.6 |
GBR |
7/3/18 9:31 |
0 |
624.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.59 |
GBR |
7/3/18 9:31 |
0 |
623.45596078922995 |
| MBS010067- |
|
Sell |
400 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
2485.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
1600 |
9.5192999999999994 |
GBR |
7/3/18 9:31 |
0 |
9862.1753726336192 |
| MBS010067- |
|
Sell |
100 |
9.52 |
GBR |
7/3/18 9:31 |
0 |
616.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.51 |
GBR |
7/3/18 9:31 |
0 |
615.45596078969504 |
| MBS010067- |
|
Sell |
25 |
9.51 |
GBR |
7/3/18 9:31 |
0 |
153.86399019742399 |
| MBS010067- |
|
Sell |
100 |
9.51 |
GBR |
7/3/18 9:31 |
0 |
615.45596078969504 |
| MBS010067- |
|
Sell |
175 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
1075.2979313819701 |
| MBS010067- |
|
Sell |
67 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
411.68549372861202 |
| MBS010067- |
|
Sell |
33 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
202.77046706061799 |
| MBS010067- |
|
Sell |
60 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
368.67357647372398 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.5500000000000007 |
GBR |
7/3/18 9:31 |
0 |
1238.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
1400 |
9.3901000000000003 |
GBR |
7/3/18 9:31 |
0 |
8448.5234510539995 |
| MBS010067- |
|
Sell |
100 |
9.43 |
GBR |
7/3/18 9:31 |
0 |
607.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
1204.9119215793901 |
| MBS010067- |
|
Sell |
10 |
9.4 |
GBR |
7/3/18 9:31 |
0 |
60.445596078876399 |
| MBS010067- |
|
Sell |
90 |
9.4 |
GBR |
7/3/18 9:31 |
0 |
544.01036471081898 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
10 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
60.145596079062699 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
2457.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
1600 |
9.3445999999999998 |
GBR |
7/3/18 9:31 |
0 |
9582.6553726331294 |
| MBS010067- |
|
Sell |
700 |
9.3411000000000008 |
GBR |
7/3/18 9:31 |
0 |
4189.9617255274197 |
| MBS010067- |
|
Sell |
1700 |
9.3424999999999994 |
GBR |
7/3/18 9:31 |
0 |
10178.001333423001 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:31 |
0 |
602.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
500 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
3007.2798039475501 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
500 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
3007.2798039480099 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
700 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
4210.19172552694 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
700 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
4210.19172552694 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
1202.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
90 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
541.31036471063305 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
10 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
60.145596079528303 |
| MBS010067- |
|
Sell |
90 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
541.31036471016705 |
| MBS010067- |
|
Sell |
10 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
60.145596079062699 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
300.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
40 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
240.58238431578499 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
300 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
1804.36788236909 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
400 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
2405.8238431587802 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
13 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
78.189274902921198 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
800 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
4811.6476863166299 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
500 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
3007.2798039475501 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.3614999999999995 |
GBR |
7/3/18 9:31 |
0 |
2402.4238431584099 |
| MBS010067- |
|
Sell |
100 |
9.36 |
GBR |
7/3/18 9:31 |
0 |
600.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.36 |
GBR |
7/3/18 9:31 |
0 |
600.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.36 |
GBR |
7/3/18 9:31 |
0 |
600.45596078969504 |
| MBS010067- |
|
Sell |
1000 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
5984.5596078955596 |
| MBS010067- |
|
Sell |
400 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
2393.8238431587802 |
| MBS010067- |
|
Sell |
1400 |
9.2469999999999999 |
GBR |
7/3/18 9:31 |
0 |
8248.1834510536901 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
1762.36788236862 |
| MBS010067- |
|
Sell |
2000 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
11749.119215792 |
| MBS010067- |
|
Sell |
21 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
123.36575176566799 |
| MBS010067- |
|
Sell |
10 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
58.745596078690099 |
| MBS010067- |
|
Sell |
69 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
405.34461294533702 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:31 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
292.22798039438197 |
| MBS010067- |
|
Sell |
50 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
292.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.2200000000000006 |
GBR |
7/3/18 9:31 |
0 |
586.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
292.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
25 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
146.11399019742399 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
75 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
438.34197059227199 |
| MBS010067- |
|
Sell |
25 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
146.11399019742399 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
500 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
2922.2798039475501 |
| MBS010067- |
|
Sell |
100 |
9.27 |
GBR |
7/3/18 9:31 |
0 |
591.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.27 |
GBR |
7/3/18 9:31 |
0 |
591.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.27 |
GBR |
7/3/18 9:31 |
0 |
591.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
5 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
29.222798039205401 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
1 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
5.8445596084930003 |
| MBS010067- |
|
Sell |
95 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
555.23316275002401 |
| MBS010067- |
|
Sell |
5 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
29.222798039205401 |
| MBS010067- |
|
Sell |
200 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
1168.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
600 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
3506.7357647372401 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
70 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
409.11917255306599 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
90 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
526.01036471081898 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
292.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
2337.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
109 |
9.1999999999999993 |
GBR |
7/3/18 9:31 |
0 |
637.05699726054399 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
75 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
451.09197059227199 |
| MBS010067- |
|
Sell |
87 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
523.26668588677398 |
| MBS010067- |
|
Sell |
25 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
150.36399019742399 |
| MBS010067- |
|
Sell |
75 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
451.09197059227199 |
| MBS010067- |
|
Sell |
100 |
9.36 |
GBR |
7/3/18 9:31 |
0 |
600.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.36 |
GBR |
7/3/18 9:31 |
0 |
600.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.36 |
GBR |
7/3/18 9:31 |
0 |
600.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.36 |
GBR |
7/3/18 9:31 |
0 |
600.45596078969504 |
| MBS010067- |
|
Sell |
30 |
9.35 |
GBR |
7/3/18 9:31 |
0 |
179.83678823662899 |
| MBS010067- |
|
Sell |
70 |
9.35 |
GBR |
7/3/18 9:31 |
0 |
419.61917255260101 |
| MBS010067- |
|
Sell |
40 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
239.38238431606399 |
| MBS010067- |
|
Sell |
20 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
119.691192157567 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
598.45596078969504 |
| MBS010067- |
|
Sell |
40 |
9.34 |
GBR |
7/3/18 9:31 |
0 |
239.38238431606399 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
1202.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
800 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
4811.6476863166299 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
700 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
4210.19172552694 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
150 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
902.18394118407696 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
300.72798039484798 |
| MBS010067- |
|
Sell |
4000 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
24058.238431583599 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
125 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
751.81995098665402 |
| MBS010067- |
|
Sell |
100 |
9.39 |
GBR |
7/3/18 9:31 |
0 |
603.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
75 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
451.09197059180599 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
33 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
198.48046706058099 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
200 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
1202.9119215793901 |
| MBS010067- |
|
Sell |
67 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
402.97549372911499 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.42 |
GBR |
7/3/18 9:31 |
0 |
606.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.41 |
GBR |
7/3/18 9:31 |
0 |
605.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:31 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
225 |
9.4700000000000006 |
GBR |
7/3/18 9:31 |
0 |
1375.7759117763501 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
2457.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
40 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
245.782384315971 |
| MBS010067- |
|
Sell |
60 |
9.5399999999999991 |
GBR |
7/3/18 9:31 |
0 |
371.07357647363102 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5399999999999991 |
GBR |
7/3/18 9:31 |
0 |
618.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
3 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
18.433678823523199 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:31 |
0 |
619.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:31 |
0 |
619.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
500 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
3072.2798039480099 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:31 |
0 |
619.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
2457.82384315832 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
6 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
36.867357647512101 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
614.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078922995 |
| MBS010067- |
|
Sell |
31 |
9.5 |
GBR |
7/3/18 9:31 |
0 |
190.48134784493601 |
| MBS010067- |
|
Sell |
50 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
310.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
69 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
428.80461294483399 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
621.45596078969504 |
| MBS010067- |
|
Sell |
81 |
9.57 |
GBR |
7/3/18 9:31 |
0 |
503.37932823970903 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:32 |
0 |
619.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:32 |
0 |
619.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:32 |
0 |
619.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:32 |
0 |
619.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5399999999999991 |
GBR |
7/3/18 9:32 |
0 |
618.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.5399999999999991 |
GBR |
7/3/18 9:32 |
0 |
618.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:32 |
0 |
619.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5399999999999991 |
GBR |
7/3/18 9:32 |
0 |
618.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.5500000000000007 |
GBR |
7/3/18 9:32 |
0 |
619.45596078922995 |
| MBS010067- |
|
Sell |
30 |
9.5399999999999991 |
GBR |
7/3/18 9:32 |
0 |
185.536788237281 |
| MBS010067- |
|
Sell |
100 |
9.52 |
GBR |
7/3/18 9:32 |
0 |
616.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.4600000000000009 |
GBR |
7/3/18 9:32 |
0 |
610.45596078969504 |
| MBS010067- |
|
Sell |
12 |
9.4600000000000009 |
GBR |
7/3/18 9:32 |
0 |
73.254715294577196 |
| MBS010067- |
|
Sell |
88 |
9.4600000000000009 |
GBR |
7/3/18 9:32 |
0 |
537.20124549465299 |
| MBS010067- |
|
Sell |
12 |
9.4600000000000009 |
GBR |
7/3/18 9:32 |
0 |
73.2547152950428 |
| MBS010067- |
|
Sell |
88 |
9.4600000000000009 |
GBR |
7/3/18 9:32 |
0 |
537.20124549465299 |
| MBS010067- |
|
Sell |
100 |
9.4600000000000009 |
GBR |
7/3/18 9:32 |
0 |
610.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.44 |
GBR |
7/3/18 9:32 |
0 |
608.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.44 |
GBR |
7/3/18 9:32 |
0 |
608.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.44 |
GBR |
7/3/18 9:32 |
0 |
608.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.44 |
GBR |
7/3/18 9:32 |
0 |
304.22798039484798 |
| MBS010067- |
|
Sell |
30 |
9.44 |
GBR |
7/3/18 9:32 |
0 |
182.536788237281 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:32 |
0 |
601.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.3699999999999992 |
GBR |
7/3/18 9:32 |
0 |
601.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.39 |
GBR |
7/3/18 9:32 |
0 |
603.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.39 |
GBR |
7/3/18 9:32 |
0 |
603.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:32 |
0 |
602.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.3800000000000008 |
GBR |
7/3/18 9:32 |
0 |
602.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.32 |
GBR |
7/3/18 9:32 |
0 |
596.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.32 |
GBR |
7/3/18 9:32 |
0 |
596.45596078969504 |
| MBS010067- |
|
Sell |
500 |
9.32 |
GBR |
7/3/18 9:32 |
0 |
2982.2798039480099 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:32 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
10 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
58.245596078690099 |
| MBS010067- |
|
Sell |
80 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
465.964768631384 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:32 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
166 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
950.27689491026103 |
| MBS010067- |
|
Sell |
166 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
950.27689491072704 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
168 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
961.72601412655797 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
700 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
4007.19172552694 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
300 |
8.9700000000000006 |
GBR |
7/3/18 9:32 |
0 |
1684.36788236862 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:32 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:32 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:32 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8800000000000008 |
GBR |
7/3/18 9:32 |
0 |
552.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8800000000000008 |
GBR |
7/3/18 9:32 |
0 |
552.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8800000000000008 |
GBR |
7/3/18 9:32 |
0 |
552.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
1300 |
8.9024999999999999 |
GBR |
7/3/18 9:32 |
0 |
7211.1774902646403 |
| MBS010067- |
|
Sell |
800 |
8.9010999999999996 |
GBR |
7/3/18 9:32 |
0 |
4436.52768631652 |
| MBS010067- |
|
Sell |
1600 |
8.9024999999999999 |
GBR |
7/3/18 9:32 |
0 |
8875.2953726337291 |
| MBS010067- |
|
Sell |
500 |
8.9010999999999996 |
GBR |
7/3/18 9:32 |
0 |
2772.82980394783 |
| MBS010067- |
|
Sell |
100 |
8.9010999999999996 |
GBR |
7/3/18 9:32 |
0 |
554.565960789565 |
| MBS010067- |
|
Sell |
100 |
8.8800000000000008 |
GBR |
7/3/18 9:32 |
0 |
552.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8800000000000008 |
GBR |
7/3/18 9:32 |
0 |
552.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8699999999999992 |
GBR |
7/3/18 9:32 |
0 |
551.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.84 |
GBR |
7/3/18 9:32 |
0 |
1096.9119215789301 |
| MBS010067- |
|
Sell |
23 |
8.82 |
GBR |
7/3/18 9:32 |
0 |
125.684870981611 |
| MBS010067- |
|
Sell |
200 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
1090.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
1000 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
5454.5596078955596 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078922995 |
| MBS010067- |
|
Sell |
70 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
381.81917255325197 |
| MBS010067- |
|
Sell |
400 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
2177.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:32 |
0 |
545.45596078922995 |
| MBS010067- |
|
Sell |
25 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
136.11399019742399 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
275 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1497.25389217166 |
| MBS010067- |
|
Sell |
10 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
54.445596078876399 |
| MBS010067- |
|
Sell |
990 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
5390.1140118166804 |
| MBS010067- |
|
Sell |
45 |
8.7799999999999994 |
GBR |
7/3/18 9:32 |
0 |
244.105182355735 |
| MBS010067- |
|
Sell |
100 |
8.7799999999999994 |
GBR |
7/3/18 9:32 |
0 |
542.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.7799999999999994 |
GBR |
7/3/18 9:32 |
0 |
542.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.6999999999999993 |
GBR |
7/3/18 9:32 |
0 |
1068.9119215793901 |
| MBS010067- |
|
Sell |
291 |
8.6999999999999993 |
GBR |
7/3/18 9:32 |
0 |
1555.2668458977701 |
| MBS010067- |
|
Sell |
400 |
8.6999999999999993 |
GBR |
7/3/18 9:32 |
0 |
2137.82384315832 |
| MBS010067- |
|
Sell |
9 |
8.6999999999999993 |
GBR |
7/3/18 9:32 |
0 |
48.101036470849102 |
| MBS010067- |
|
Sell |
300 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
1597.36788236862 |
| MBS010067- |
|
Sell |
300 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
1597.36788236909 |
| MBS010067- |
|
Sell |
20 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
106.491192157846 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.68 |
GBR |
7/3/18 9:32 |
0 |
532.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
400 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
2177.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
7 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
38.111917255446301 |
| MBS010067- |
|
Sell |
50 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
272.22798039484798 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
93 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
506.34404353424901 |
| MBS010067- |
|
Sell |
7 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
38.111917255446301 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
325 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1769.48187256604 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
325 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1769.48187256651 |
| MBS010067- |
|
Sell |
325 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1769.48187256604 |
| MBS010067- |
|
Sell |
225 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1225.0259117763501 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
400 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
2177.82384315832 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215793901 |
| MBS010067- |
|
Sell |
400 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
2177.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
34 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
185.11502666864499 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
33 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
179.670467060525 |
| MBS010067- |
|
Sell |
33 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
179.670467060525 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215789301 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215793901 |
| MBS010067- |
|
Sell |
500 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
2722.2798039480099 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
35 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
190.5595862763 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
165 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
898.35233530262497 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
500 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
2722.2798039480099 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215789301 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
77 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
419.23108980804699 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
910 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
4954.5492431851999 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
66 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
359.34093412105 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
134 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
729.57098745834105 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
5 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
27.222798039671002 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
1600 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
8711.2953726332598 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
400 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
2177.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
800 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
4355.6476863171001 |
| MBS010067- |
|
Sell |
300 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1633.36788236862 |
| MBS010067- |
|
Sell |
1000 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
5444.5596078960198 |
| MBS010067- |
|
Sell |
190 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1034.4663255000501 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
10 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
54.445596078876399 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
90 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
490.01036471081898 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
1466 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
7981.7243851753901 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
1324 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
7208.5969208544102 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
300 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1633.36788236909 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1088.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
266 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
1448.25285570044 |
| MBS010067- |
|
Sell |
10 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
54.445596078876399 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
24 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
130.66943058976901 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
400 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
2177.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
400 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
2177.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
40 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
217.782384315971 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
76 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
413.78653020039201 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
24 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
130.669430589303 |
| MBS010067- |
|
Sell |
76 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
413.78653020039201 |
| MBS010067- |
|
Sell |
24 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
130.669430589303 |
| MBS010067- |
|
Sell |
1531 |
8.8000000000000007 |
GBR |
7/3/18 9:32 |
0 |
8335.6207596887798 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.86 |
GBR |
7/3/18 9:32 |
0 |
550.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
300 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
1648.36788236909 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
15 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
82.418394118547397 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
85 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
467.037566671148 |
| MBS010067- |
|
Sell |
15 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
82.418394118547397 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
85 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
467.037566671148 |
| MBS010067- |
|
Sell |
15 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
82.418394118547397 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
85 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
467.037566671148 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
1585 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
8708.8769785151799 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
1400 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
7692.3834510543402 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
400 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
2197.8238431587802 |
| MBS010067- |
|
Sell |
85 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
471.287566671148 |
| MBS010067- |
|
Sell |
115 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
631.87435490824305 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
85 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
471.287566671148 |
| MBS010067- |
|
Sell |
15 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
83.168394118547397 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
15 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
83.168394118547397 |
| MBS010067- |
|
Sell |
85 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
471.287566671148 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
1098.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
1098.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
15 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
82.418394118547397 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
274.72798039484798 |
| MBS010067- |
|
Sell |
50 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
274.72798039484798 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
274.72798039484798 |
| MBS010067- |
|
Sell |
50 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
274.72798039484798 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
85 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
467.037566671148 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
15 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
82.418394118547397 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.86 |
GBR |
7/3/18 9:32 |
0 |
550.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
15 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
83.168394118547397 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
13 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
72.079274902585894 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
87 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
482.376685886644 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
13 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
72.079274902585894 |
| MBS010067- |
|
Sell |
87 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
482.37668588710898 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
13 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
72.079274902585894 |
| MBS010067- |
|
Sell |
13 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
72.079274902585894 |
| MBS010067- |
|
Sell |
87 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
482.376685886644 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
87 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
482.37668588710898 |
| MBS010067- |
|
Sell |
13 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
72.079274902585894 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
87 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
482.37668588710898 |
| MBS010067- |
|
Sell |
13 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
72.079274902585894 |
| MBS010067- |
|
Sell |
87 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
482.376685886644 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
13 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
72.079274902585894 |
| MBS010067- |
|
Sell |
63 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
349.30725529743398 |
| MBS010067- |
|
Sell |
87 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
482.376685886644 |
| MBS010067- |
|
Sell |
100 |
8.86 |
GBR |
7/3/18 9:32 |
0 |
550.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
85 |
8.85 |
GBR |
7/3/18 9:32 |
0 |
467.037566671148 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
37 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
205.14870549179599 |
| MBS010067- |
|
Sell |
63 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
349.30725529743398 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078922995 |
| MBS010067- |
|
Sell |
63 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
349.30725529743398 |
| MBS010067- |
|
Sell |
37 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
205.148705492262 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
1163 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
6448.3228239826904 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
37 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
205.148705492262 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
500 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
2772.2798039480099 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
114 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
632.07979530002899 |
| MBS010067- |
|
Sell |
37 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
205.148705492262 |
| MBS010067- |
|
Sell |
49 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
271.68342078709998 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
51 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
282.77254000259597 |
| MBS010067- |
|
Sell |
49 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
271.68342078709998 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
500 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
2772.2798039475501 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
10 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
55.445596078876399 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078922995 |
| MBS010067- |
|
Sell |
50 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
277.22798039484798 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
277.22798039484798 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
277.22798039484798 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
87 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
482.376685886644 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
7 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
38.811917255166897 |
| MBS010067- |
|
Sell |
6 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
33.267357647418997 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078922995 |
| MBS010067- |
|
Sell |
94 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
521.18860314227595 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
93 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
515.64404353406303 |
| MBS010067- |
|
Sell |
100 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
554.45596078969504 |
| MBS010067- |
|
Sell |
90 |
8.9 |
GBR |
7/3/18 9:32 |
0 |
499.01036471035297 |
| MBS010067- |
|
Sell |
200 |
8.9010999999999996 |
GBR |
7/3/18 9:32 |
0 |
1109.13192157913 |
| MBS010067- |
|
Sell |
400 |
8.9024999999999999 |
GBR |
7/3/18 9:32 |
0 |
2218.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
5 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
27.972798039205401 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
95 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
531.48316275002401 |
| MBS010067- |
|
Sell |
5 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
27.972798039671002 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
1118.9119215793901 |
| MBS010067- |
|
Sell |
40 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
223.78238431550599 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
500 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
2797.2798039480099 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
500 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
2797.2798039480099 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
1118.9119215793901 |
| MBS010067- |
|
Sell |
95 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
531.48316275049001 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:32 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:32 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:32 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9600000000000009 |
GBR |
7/3/18 9:32 |
0 |
560.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9600000000000009 |
GBR |
7/3/18 9:32 |
0 |
560.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9499999999999993 |
GBR |
7/3/18 9:32 |
0 |
559.45596078969504 |
| MBS010067- |
|
Sell |
60 |
8.9600000000000009 |
GBR |
7/3/18 9:32 |
0 |
336.273576473817 |
| MBS010067- |
|
Sell |
500 |
9 |
GBR |
7/3/18 9:32 |
0 |
2822.2798039480099 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9 |
GBR |
7/3/18 9:32 |
0 |
1693.36788236862 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9 |
GBR |
7/3/18 9:32 |
0 |
2257.82384315832 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
500 |
9 |
GBR |
7/3/18 9:32 |
0 |
2822.2798039480099 |
| MBS010067- |
|
Sell |
100 |
9.0299999999999994 |
GBR |
7/3/18 9:32 |
0 |
567.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:32 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
1600 |
9.01 |
GBR |
7/3/18 9:32 |
0 |
9047.2953726332598 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9 |
GBR |
7/3/18 9:32 |
0 |
2257.82384315832 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
1 |
9 |
GBR |
7/3/18 9:32 |
0 |
5.64455960784107 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9 |
GBR |
7/3/18 9:32 |
0 |
1128.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9 |
GBR |
7/3/18 9:32 |
0 |
1693.36788236909 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9 |
GBR |
7/3/18 9:32 |
0 |
1128.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
500 |
9 |
GBR |
7/3/18 9:32 |
0 |
2822.2798039475501 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
199 |
9 |
GBR |
7/3/18 9:32 |
0 |
1123.2673619715499 |
| MBS010067- |
|
Sell |
100 |
9.0399999999999991 |
GBR |
7/3/18 9:32 |
0 |
568.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.09 |
GBR |
7/3/18 9:32 |
0 |
573.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.06 |
GBR |
7/3/18 9:32 |
0 |
570.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.06 |
GBR |
7/3/18 9:32 |
0 |
570.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9 |
GBR |
7/3/18 9:32 |
0 |
564.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:32 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.06 |
GBR |
7/3/18 9:32 |
0 |
570.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.06 |
GBR |
7/3/18 9:32 |
0 |
570.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.09 |
GBR |
7/3/18 9:32 |
0 |
573.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.09 |
GBR |
7/3/18 9:32 |
0 |
573.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:32 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.06 |
GBR |
7/3/18 9:32 |
0 |
570.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
20 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
113.891192157753 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.06 |
GBR |
7/3/18 9:32 |
0 |
570.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
5 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
28.472798039205401 |
| MBS010067- |
|
Sell |
10 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
56.945596079342103 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
1708.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
65 |
9.0500000000000007 |
GBR |
7/3/18 9:32 |
0 |
370.14637451292901 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
287.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1050000000000004 |
GBR |
7/3/18 9:32 |
0 |
574.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1050000000000004 |
GBR |
7/3/18 9:32 |
0 |
574.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1050000000000004 |
GBR |
7/3/18 9:32 |
0 |
574.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.125 |
GBR |
7/3/18 9:32 |
0 |
576.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1300000000000008 |
GBR |
7/3/18 9:32 |
0 |
577.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.125 |
GBR |
7/3/18 9:32 |
0 |
576.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1300000000000008 |
GBR |
7/3/18 9:32 |
0 |
577.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1300000000000008 |
GBR |
7/3/18 9:32 |
0 |
577.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1300000000000008 |
GBR |
7/3/18 9:32 |
0 |
577.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:32 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:32 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
19 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
110.096632550471 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
650 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
3766.46374513209 |
| MBS010067- |
|
Sell |
100 |
9.1300000000000008 |
GBR |
7/3/18 9:32 |
0 |
577.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1300000000000008 |
GBR |
7/3/18 9:32 |
0 |
577.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.125 |
GBR |
7/3/18 9:32 |
0 |
576.95596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:32 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
1158.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:32 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:32 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
287.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
574.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.1 |
GBR |
7/3/18 9:32 |
0 |
1148.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
1738.36788236909 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
431 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
2497.4551910031601 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.2100000000000009 |
GBR |
7/3/18 9:33 |
0 |
585.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
600 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
3506.7357647377098 |
| MBS010067- |
|
Sell |
69 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
403.274612945039 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
289.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.17 |
GBR |
7/3/18 9:33 |
0 |
581.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:33 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.16 |
GBR |
7/3/18 9:33 |
0 |
580.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
289.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
1168.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
3131 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
18299.316132322001 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
1768.36788236909 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
800 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
4715.6476863166299 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
1768.36788236862 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
20 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
117.891192158218 |
| MBS010067- |
|
Sell |
5 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
29.472798039205401 |
| MBS010067- |
|
Sell |
75 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
442.09197059227199 |
| MBS010067- |
|
Sell |
20 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
117.891192157753 |
| MBS010067- |
|
Sell |
5 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
29.472798039671002 |
| MBS010067- |
|
Sell |
900 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
5305.1036471063298 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
75 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
442.09197059180599 |
| MBS010067- |
|
Sell |
200 |
9.2139000000000006 |
GBR |
7/3/18 9:33 |
0 |
1171.69192157919 |
| MBS010067- |
|
Sell |
300 |
9.2449999999999992 |
GBR |
7/3/18 9:33 |
0 |
1766.86788236862 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:33 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
1400 |
9.2139000000000006 |
GBR |
7/3/18 9:33 |
0 |
8201.8434510538409 |
| MBS010067- |
|
Sell |
100 |
9.2011000000000003 |
GBR |
7/3/18 9:33 |
0 |
584.565960790031 |
| MBS010067- |
|
Sell |
100 |
9.24 |
GBR |
7/3/18 9:33 |
0 |
588.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.23 |
GBR |
7/3/18 9:33 |
0 |
587.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.2200000000000006 |
GBR |
7/3/18 9:33 |
0 |
586.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.2200000000000006 |
GBR |
7/3/18 9:33 |
0 |
586.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.2100000000000009 |
GBR |
7/3/18 9:33 |
0 |
585.45596078969504 |
| MBS010067- |
|
Sell |
1000 |
9.2027000000000001 |
GBR |
7/3/18 9:33 |
0 |
5847.2596078957404 |
| MBS010067- |
|
Sell |
230 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
1344.24870981602 |
| MBS010067- |
|
Sell |
70 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
409.11917255260101 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.2100000000000009 |
GBR |
7/3/18 9:33 |
0 |
585.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
300 |
9.2449999999999992 |
GBR |
7/3/18 9:33 |
0 |
1766.86788236909 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
130 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
759.79274902679003 |
| MBS010067- |
|
Sell |
600 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
3506.7357647372401 |
| MBS010067- |
|
Sell |
200 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
1168.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
200 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
1168.9119215793901 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
25 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
145.61399019742399 |
| MBS010067- |
|
Sell |
46 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
267.92974196327901 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.2200000000000006 |
GBR |
7/3/18 9:33 |
0 |
586.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.19 |
GBR |
7/3/18 9:33 |
0 |
583.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.25 |
GBR |
7/3/18 9:33 |
0 |
589.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.2100000000000009 |
GBR |
7/3/18 9:33 |
0 |
585.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.18 |
GBR |
7/3/18 9:33 |
0 |
582.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1999999999999993 |
GBR |
7/3/18 9:33 |
0 |
584.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.17 |
GBR |
7/3/18 9:33 |
0 |
581.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.17 |
GBR |
7/3/18 9:33 |
0 |
290.72798039484798 |
| MBS010067- |
|
Sell |
50 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
289.72798039484798 |
| MBS010067- |
|
Sell |
1000 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
5794.5596078960198 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
1000 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
5794.5596078960198 |
| MBS010067- |
|
Sell |
50 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
289.72798039484798 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.15 |
GBR |
7/3/18 9:33 |
0 |
579.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0500000000000007 |
GBR |
7/3/18 9:33 |
0 |
569.45596078969504 |
| MBS010067- |
|
Sell |
1 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
5.6145596075802997 |
| MBS010067- |
|
Sell |
99 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
555.84140118211496 |
| MBS010067- |
|
Sell |
1 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
5.6145596075802997 |
| MBS010067- |
|
Sell |
200 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
1122.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
280.72798039484798 |
| MBS010067- |
|
Sell |
50 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
280.72798039484798 |
| MBS010067- |
|
Sell |
50 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
280.72798039484798 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
400 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
2245.8238431587802 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
1122.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
561.45596078969504 |
| MBS010067- |
|
Sell |
49 |
8.9700000000000006 |
GBR |
7/3/18 9:33 |
0 |
275.11342078680201 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078922995 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0299999999999994 |
GBR |
7/3/18 9:33 |
0 |
567.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0299999999999994 |
GBR |
7/3/18 9:33 |
0 |
567.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0399999999999991 |
GBR |
7/3/18 9:33 |
0 |
568.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0399999999999991 |
GBR |
7/3/18 9:33 |
0 |
568.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0299999999999994 |
GBR |
7/3/18 9:33 |
0 |
567.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0299999999999994 |
GBR |
7/3/18 9:33 |
0 |
567.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
60 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
339.87357647391002 |
| MBS010067- |
|
Sell |
40 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
226.58238431578499 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
99 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
560.79140118137002 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0299999999999994 |
GBR |
7/3/18 9:33 |
0 |
567.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.0299999999999994 |
GBR |
7/3/18 9:33 |
0 |
567.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
60 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
339.87357647344498 |
| MBS010067- |
|
Sell |
100 |
9.02 |
GBR |
7/3/18 9:33 |
0 |
566.45596078969504 |
| MBS010067- |
|
Sell |
41 |
9.0325000000000006 |
GBR |
7/3/18 9:33 |
0 |
232.75944392383099 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.09 |
GBR |
7/3/18 9:33 |
0 |
573.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:33 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:33 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:33 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.08 |
GBR |
7/3/18 9:33 |
0 |
572.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
400 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
2285.8238431587802 |
| MBS010067- |
|
Sell |
100 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
571.45596078969504 |
| MBS010067- |
|
Sell |
211 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
1205.7720772661301 |
| MBS010067- |
|
Sell |
89 |
9.07 |
GBR |
7/3/18 9:33 |
0 |
508.59580510295899 |
| MBS010067- |
|
Sell |
11 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
63.4101556865498 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
50 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
288.22798039484798 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
3 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
17.2936788238585 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
15 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
86.468394118361203 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
785 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
4525.1792921982696 |
| MBS010067- |
|
Sell |
100 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
576.45596078969504 |
| MBS010067- |
|
Sell |
700 |
9.1199999999999992 |
GBR |
7/3/18 9:33 |
0 |
4035.19172552694 |
| MBS010067- |
|
Sell |
100 |
8.98 |
GBR |
7/3/18 9:33 |
0 |
562.45596078969504 |
| MBS010067- |
|
Sell |
4000 |
8.75 |
GBR |
7/3/18 9:33 |
0 |
21578.238431583599 |
| MBS010067- |
|
Sell |
200 |
8.7108000000000008 |
GBR |
7/3/18 9:33 |
0 |
1071.07192157907 |
| MBS010067- |
|
Sell |
3600 |
8.6999999999999993 |
GBR |
7/3/18 9:33 |
0 |
19240.414588425301 |
| MBS010067- |
|
Sell |
200 |
8.6999999999999993 |
GBR |
7/3/18 9:33 |
0 |
1068.9119215793901 |
| MBS010067- |
|
Sell |
900 |
8.6999999999999993 |
GBR |
7/3/18 9:33 |
0 |
4810.1036471063298 |
| MBS010067- |
|
Sell |
100 |
8.67 |
GBR |
7/3/18 9:33 |
0 |
531.45596078969504 |
| MBS010067- |
|
Sell |
1000 |
8.65 |
GBR |
7/3/18 9:33 |
0 |
5294.5596078960198 |
| MBS010067- |
|
Sell |
500 |
8.61 |
GBR |
7/3/18 9:33 |
0 |
2627.2798039480099 |
| MBS010067- |
|
Sell |
500 |
8.61 |
GBR |
7/3/18 9:33 |
0 |
2627.2798039480099 |
| MBS010067- |
|
Sell |
500 |
8.61 |
GBR |
7/3/18 9:33 |
0 |
2627.2798039480099 |
| MBS010067- |
|
Sell |
500 |
8.61 |
GBR |
7/3/18 9:33 |
0 |
2627.2798039480099 |
| MBS010067- |
|
Sell |
500 |
8.6 |
GBR |
7/3/18 9:33 |
0 |
2622.2798039475501 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:33 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
500 |
8.6 |
GBR |
7/3/18 9:33 |
0 |
2622.2798039480099 |
| MBS010067- |
|
Sell |
900 |
8.59 |
GBR |
7/3/18 9:33 |
0 |
4711.1036471063298 |
| MBS010067- |
|
Sell |
4000 |
8.59 |
GBR |
7/3/18 9:33 |
0 |
20938.238431583599 |
| MBS010067- |
|
Sell |
1000 |
8.56 |
GBR |
7/3/18 9:33 |
0 |
5204.5596078960198 |
| MBS010067- |
|
Sell |
100 |
8.48 |
GBR |
7/3/18 9:33 |
0 |
512.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.48 |
GBR |
7/3/18 9:33 |
0 |
512.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.48 |
GBR |
7/3/18 9:33 |
0 |
512.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
600 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
3014.7357647372401 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:33 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.82 |
GBR |
7/3/18 9:34 |
0 |
546.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.82 |
GBR |
7/3/18 9:34 |
0 |
546.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.82 |
GBR |
7/3/18 9:34 |
0 |
546.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.82 |
GBR |
7/3/18 9:34 |
0 |
546.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:34 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:34 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
3200 |
8.75 |
GBR |
7/3/18 9:34 |
0 |
17262.590745267 |
| MBS010067- |
|
Sell |
200 |
8.75 |
GBR |
7/3/18 9:34 |
0 |
1078.9119215789301 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
263.72798039484798 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
263.72798039484798 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
500 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
2637.2798039480099 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
300 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
1582.36788236909 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
1054.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:34 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.6300000000000008 |
GBR |
7/3/18 9:34 |
0 |
263.72798039484798 |
| MBS010067- |
|
Sell |
100 |
8.6050000000000004 |
GBR |
7/3/18 9:34 |
0 |
524.95596078969504 |
| MBS010067- |
|
Sell |
100 |
8.56 |
GBR |
7/3/18 9:34 |
0 |
520.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.56 |
GBR |
7/3/18 9:34 |
0 |
520.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:34 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.56 |
GBR |
7/3/18 9:34 |
0 |
520.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.56 |
GBR |
7/3/18 9:34 |
0 |
520.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.56 |
GBR |
7/3/18 9:34 |
0 |
520.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.56 |
GBR |
7/3/18 9:34 |
0 |
520.45596078969504 |
| MBS010067- |
|
Sell |
3000 |
8.56 |
GBR |
7/3/18 9:34 |
0 |
15613.6788236876 |
| MBS010067- |
|
Sell |
100 |
8.56 |
GBR |
7/3/18 9:34 |
0 |
520.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.52 |
GBR |
7/3/18 9:34 |
0 |
516.45596078922995 |
| MBS010067- |
|
Sell |
700 |
8.5261999999999993 |
GBR |
7/3/18 9:34 |
0 |
3619.5317255272498 |
| MBS010067- |
|
Sell |
200 |
8.51 |
GBR |
7/3/18 9:34 |
0 |
1030.9119215789301 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:34 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:34 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:34 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:34 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:34 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.5 |
GBR |
7/3/18 9:34 |
0 |
257.22798039484798 |
| MBS010067- |
|
Sell |
66 |
8.49 |
GBR |
7/3/18 9:34 |
0 |
338.88093412108702 |
| MBS010067- |
|
Sell |
34 |
8.49 |
GBR |
7/3/18 9:34 |
0 |
174.57502666860799 |
| MBS010067- |
|
Sell |
15 |
8.49 |
GBR |
7/3/18 9:34 |
0 |
77.018394118174896 |
| MBS010067- |
|
Sell |
6 |
8.49 |
GBR |
7/3/18 9:34 |
0 |
30.8073576474562 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:34 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:34 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.48 |
GBR |
7/3/18 9:34 |
0 |
512.45596078969504 |
| MBS010067- |
|
Sell |
51 |
8.48 |
GBR |
7/3/18 9:34 |
0 |
261.35254000267003 |
| MBS010067- |
|
Sell |
49 |
8.4600000000000009 |
GBR |
7/3/18 9:34 |
0 |
250.12342078704401 |
| MBS010067- |
|
Sell |
1 |
8.4600000000000009 |
GBR |
7/3/18 9:34 |
0 |
5.1045596078038198 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
1600 |
8.4215 |
GBR |
7/3/18 9:34 |
0 |
8105.6953726336396 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
1014.91192157939 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.42 |
GBR |
7/3/18 9:34 |
0 |
506.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.4210999999999991 |
GBR |
7/3/18 9:34 |
0 |
1013.13192157913 |
| MBS010067- |
|
Sell |
500 |
8.42 |
GBR |
7/3/18 9:34 |
0 |
2532.2798039475501 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
1200 |
8.4110999999999994 |
GBR |
7/3/18 9:34 |
0 |
6066.79152947478 |
| MBS010067- |
|
Sell |
30 |
8.42 |
GBR |
7/3/18 9:34 |
0 |
151.93678823672201 |
| MBS010067- |
|
Sell |
1870 |
8.41 |
GBR |
7/3/18 9:34 |
0 |
9452.0264667654392 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.41 |
GBR |
7/3/18 9:34 |
0 |
505.45596078969498 |
| MBS010067- |
|
Sell |
30 |
8.41 |
GBR |
7/3/18 9:34 |
0 |
151.63678823690901 |
| MBS010067- |
|
Sell |
1000 |
8.4131 |
GBR |
7/3/18 9:34 |
0 |
5057.6596078961202 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.41 |
GBR |
7/3/18 9:34 |
0 |
505.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
1513.36788236862 |
| MBS010067- |
|
Sell |
100 |
8.43 |
GBR |
7/3/18 9:34 |
0 |
507.45596078969498 |
| MBS010067- |
|
Sell |
115 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
580.12435490777705 |
| MBS010067- |
|
Sell |
100 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
504.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
504.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
504.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
504.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
504.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.36 |
GBR |
7/3/18 9:34 |
0 |
1000.91192157939 |
| MBS010067- |
|
Sell |
300 |
8.35 |
GBR |
7/3/18 9:34 |
0 |
1498.36788236862 |
| MBS010067- |
|
Sell |
300 |
8.35 |
GBR |
7/3/18 9:34 |
0 |
1498.36788236862 |
| MBS010067- |
|
Sell |
200 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
996.91192157939099 |
| MBS010067- |
|
Sell |
4000 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
19898.238431583599 |
| MBS010067- |
|
Sell |
20 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
99.291192157659694 |
| MBS010067- |
|
Sell |
1 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
4.9645596081391004 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
400 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
1985.8238431587799 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
1489.36788236909 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
1 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
4.9645596081391004 |
| MBS010067- |
|
Sell |
1 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
4.9645596081391004 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
99 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
491.491401181556 |
| MBS010067- |
|
Sell |
30 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
148.93678823672201 |
| MBS010067- |
|
Sell |
1 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
4.9645596081391004 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
400 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
1985.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
400 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
1985.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
992.91192157892499 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
800 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
3971.6476863166299 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
1489.36788236909 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
1489.36788236909 |
| MBS010067- |
|
Sell |
10 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
49.645596078597002 |
| MBS010067- |
|
Sell |
100 |
8.1300000000000008 |
GBR |
7/3/18 9:34 |
0 |
477.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.1199999999999992 |
GBR |
7/3/18 9:34 |
0 |
476.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.11 |
GBR |
7/3/18 9:34 |
0 |
475.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.11 |
GBR |
7/3/18 9:34 |
0 |
475.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.1 |
GBR |
7/3/18 9:34 |
0 |
474.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.08 |
GBR |
7/3/18 9:34 |
0 |
472.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
1408.36788236862 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.06 |
GBR |
7/3/18 9:34 |
0 |
470.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.08 |
GBR |
7/3/18 9:34 |
0 |
472.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.07 |
GBR |
7/3/18 9:34 |
0 |
471.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.07 |
GBR |
7/3/18 9:34 |
0 |
471.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:34 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
700 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
3384.19172552694 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
3000 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
14503.6788236881 |
| MBS010067- |
|
Sell |
200 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
966.91192157939099 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
966.91192157939099 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
700 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
3384.19172552694 |
| MBS010067- |
|
Sell |
50 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
241.727980394848 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
150 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
725.18394118454296 |
| MBS010067- |
|
Sell |
15 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
72.518394118174896 |
| MBS010067- |
|
Sell |
85 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
410.93756667105498 |
| MBS010067- |
|
Sell |
15 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
72.5183941186406 |
| MBS010067- |
|
Sell |
150 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
725.18394118454296 |
| MBS010067- |
|
Sell |
50 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
241.727980394848 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
966.91192157939099 |
| MBS010067- |
|
Sell |
100 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
483.45596078969498 |
| MBS010067- |
|
Sell |
185 |
8.19 |
GBR |
7/3/18 9:34 |
0 |
894.39352746074997 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078923001 |
| MBS010067- |
|
Sell |
270 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
1340.4310941319 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
90 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
446.810364710633 |
| MBS010067- |
|
Sell |
10 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
49.645596079062699 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
1000 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
4964.5596078960198 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
68 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
337.59005333669501 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
133 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
660.28642785036902 |
| MBS010067- |
|
Sell |
66 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
327.66093412088202 |
| MBS010067- |
|
Sell |
33 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
163.83046706067401 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
656 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
3256.7511027795299 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
44 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
218.44062274741 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
500 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
2482.2798039480099 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
1600 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
7943.2953726332598 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
992.91192157939099 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
647 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
3212.0700663086 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
453 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
2248.9455023771202 |
| MBS010067- |
|
Sell |
347 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
1722.70218393952 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
50 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
248.227980394848 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
900 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
4468.1036471063298 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
992.91192157939099 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
2049 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
10172.382636578801 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
151 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
749.64850079268194 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
20 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
99.291192158125298 |
| MBS010067- |
|
Sell |
80 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
397.16476863156998 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.36 |
GBR |
7/3/18 9:34 |
0 |
500.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3699999999999992 |
GBR |
7/3/18 9:34 |
0 |
501.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:34 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
504.45596078969498 |
| MBS010067- |
|
Sell |
400 |
8.36 |
GBR |
7/3/18 9:34 |
0 |
2001.8238431587799 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.36 |
GBR |
7/3/18 9:34 |
0 |
500.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.36 |
GBR |
7/3/18 9:34 |
0 |
500.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
70 |
8.32 |
GBR |
7/3/18 9:34 |
0 |
347.51917255297298 |
| MBS010067- |
|
Sell |
30 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
149.236788236536 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
1492.36788236909 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
400 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
1989.8238431587799 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
994.91192157939099 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
497.45596078969498 |
| MBS010067- |
|
Sell |
70 |
8.33 |
GBR |
7/3/18 9:34 |
0 |
348.21917255315901 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
80 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
398.764768631663 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
996.91192157939099 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.36 |
GBR |
7/3/18 9:34 |
0 |
500.45596078969498 |
| MBS010067- |
|
Sell |
400 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
1993.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078923001 |
| MBS010067- |
|
Sell |
32 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
159.50590745266501 |
| MBS010067- |
|
Sell |
68 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
338.95005333703 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
32 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
159.50590745266501 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
1200 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
5981.4715294749503 |
| MBS010067- |
|
Sell |
600 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
2990.7357647377098 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
800 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
3987.6476863166299 |
| MBS010067- |
|
Sell |
500 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
2492.2798039475501 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.36 |
GBR |
7/3/18 9:34 |
0 |
500.45596078969498 |
| MBS010067- |
|
Sell |
68 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
338.95005333703 |
| MBS010067- |
|
Sell |
100 |
8.3699999999999992 |
GBR |
7/3/18 9:34 |
0 |
501.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.35 |
GBR |
7/3/18 9:34 |
0 |
499.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.35 |
GBR |
7/3/18 9:34 |
0 |
499.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.35 |
GBR |
7/3/18 9:34 |
0 |
499.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.35 |
GBR |
7/3/18 9:34 |
0 |
499.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.35 |
GBR |
7/3/18 9:34 |
0 |
499.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.35 |
GBR |
7/3/18 9:34 |
0 |
499.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.35 |
GBR |
7/3/18 9:34 |
0 |
499.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.36 |
GBR |
7/3/18 9:34 |
0 |
500.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3699999999999992 |
GBR |
7/3/18 9:34 |
0 |
501.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3800000000000008 |
GBR |
7/3/18 9:34 |
0 |
502.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3699999999999992 |
GBR |
7/3/18 9:34 |
0 |
501.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3699999999999992 |
GBR |
7/3/18 9:34 |
0 |
501.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.34 |
GBR |
7/3/18 9:34 |
0 |
498.45596078969498 |
| MBS010067- |
|
Sell |
820 |
8.36 |
GBR |
7/3/18 9:34 |
0 |
4103.7388784745699 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:34 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
2000 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
10089.119215792 |
| MBS010067- |
|
Sell |
1600 |
8.4138999999999999 |
GBR |
7/3/18 9:34 |
0 |
8093.5353726334897 |
| MBS010067- |
|
Sell |
100 |
8.4 |
GBR |
7/3/18 9:34 |
0 |
504.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.42 |
GBR |
7/3/18 9:34 |
0 |
506.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.42 |
GBR |
7/3/18 9:34 |
0 |
506.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
4 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
20.378238431643702 |
| MBS010067- |
|
Sell |
96 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
489.07772235805197 |
| MBS010067- |
|
Sell |
4 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
20.378238431643702 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
900 |
8.49 |
GBR |
7/3/18 9:34 |
0 |
4621.1036471063298 |
| MBS010067- |
|
Sell |
22 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
112.080311373342 |
| MBS010067- |
|
Sell |
4 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
20.378238431643702 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
5 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
25.472798039205401 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.48 |
GBR |
7/3/18 9:34 |
0 |
512.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.4600000000000009 |
GBR |
7/3/18 9:34 |
0 |
510.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4600000000000009 |
GBR |
7/3/18 9:34 |
0 |
510.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
90 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
458.51036471035297 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:34 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.4499999999999993 |
GBR |
7/3/18 9:35 |
0 |
509.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.4600000000000009 |
GBR |
7/3/18 9:35 |
0 |
1531.36788236862 |
| MBS010067- |
|
Sell |
75 |
8.4499999999999993 |
GBR |
7/3/18 9:35 |
0 |
382.09197059227199 |
| MBS010067- |
|
Sell |
50 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
256.72798039484798 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
256.72798039484798 |
| MBS010067- |
|
Sell |
199 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
1021.77736197133 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
256.72798039484798 |
| MBS010067- |
|
Sell |
50 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
256.72798039484798 |
| MBS010067- |
|
Sell |
50 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
256.72798039484798 |
| MBS010067- |
|
Sell |
200 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
1026.9119215793901 |
| MBS010067- |
|
Sell |
21 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
107.825751765631 |
| MBS010067- |
|
Sell |
5 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
25.672798039391601 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:35 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
53 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
272.13165921810997 |
| MBS010067- |
|
Sell |
47 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
241.32430157158501 |
| MBS010067- |
|
Sell |
500 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
2567.2798039475501 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
10 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
51.345596078783302 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.51 |
GBR |
7/3/18 9:35 |
0 |
515.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.51 |
GBR |
7/3/18 9:35 |
0 |
515.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:35 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:35 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
4 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
20.538238431326999 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
11 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
56.480155686847901 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
89 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
462.31580510269902 |
| MBS010067- |
|
Sell |
11 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
57.140155686996899 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
89 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
462.31580510269902 |
| MBS010067- |
|
Sell |
50 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
259.72798039484798 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.57 |
GBR |
7/3/18 9:35 |
0 |
521.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.57 |
GBR |
7/3/18 9:35 |
0 |
521.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.57 |
GBR |
7/3/18 9:35 |
0 |
521.45596078969504 |
| MBS010067- |
|
Sell |
61 |
8.56 |
GBR |
7/3/18 9:35 |
0 |
317.47813608124898 |
| MBS010067- |
|
Sell |
100 |
8.56 |
GBR |
7/3/18 9:35 |
0 |
520.45596078969504 |
| MBS010067- |
|
Sell |
500 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
2597.2798039480099 |
| MBS010067- |
|
Sell |
100 |
8.5500000000000007 |
GBR |
7/3/18 9:35 |
0 |
519.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.64 |
GBR |
7/3/18 9:35 |
0 |
528.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6199999999999992 |
GBR |
7/3/18 9:35 |
0 |
526.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.61 |
GBR |
7/3/18 9:35 |
0 |
525.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
10 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
52.445596078876399 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
262.22798039484798 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
500 |
8.65 |
GBR |
7/3/18 9:35 |
0 |
2647.2798039480099 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
800 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
4195.6476863166299 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
80 |
8.4949999999999992 |
GBR |
7/3/18 9:35 |
0 |
411.16476863156998 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:35 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.52 |
GBR |
7/3/18 9:35 |
0 |
516.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.51 |
GBR |
7/3/18 9:35 |
0 |
515.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:35 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5 |
GBR |
7/3/18 9:35 |
0 |
514.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5250000000000004 |
GBR |
7/3/18 9:35 |
0 |
516.95596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5250000000000004 |
GBR |
7/3/18 9:35 |
0 |
516.95596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
25 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
128.36399019742399 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
513.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.52 |
GBR |
7/3/18 9:35 |
0 |
516.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.5299999999999994 |
GBR |
7/3/18 9:35 |
0 |
517.45596078969504 |
| MBS010067- |
|
Sell |
400 |
8.5027000000000008 |
GBR |
7/3/18 9:35 |
0 |
2058.9038431583899 |
| MBS010067- |
|
Sell |
100 |
8.52 |
GBR |
7/3/18 9:35 |
0 |
516.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.51 |
GBR |
7/3/18 9:35 |
0 |
515.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.51 |
GBR |
7/3/18 9:35 |
0 |
515.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.51 |
GBR |
7/3/18 9:35 |
0 |
515.45596078969504 |
| MBS010067- |
|
Sell |
95 |
8.49 |
GBR |
7/3/18 9:35 |
0 |
487.78316275030397 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
20 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
104.491192158312 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
262.22798039484798 |
| MBS010067- |
|
Sell |
80 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
417.964768631384 |
| MBS010067- |
|
Sell |
20 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
104.491192158312 |
| MBS010067- |
|
Sell |
50 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
261.22798039484798 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
900 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
4702.1036471063298 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
21 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
109.71575176576199 |
| MBS010067- |
|
Sell |
79 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
412.74020902393403 |
| MBS010067- |
|
Sell |
21 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
109.71575176576199 |
| MBS010067- |
|
Sell |
400 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
2089.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
1044.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
1044.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
522.45596078969504 |
| MBS010067- |
|
Sell |
9 |
8.58 |
GBR |
7/3/18 9:35 |
0 |
47.021036471240201 |
| MBS010067- |
|
Sell |
91 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
477.25492431875301 |
| MBS010067- |
|
Sell |
50 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
262.22798039484798 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.6 |
GBR |
7/3/18 9:35 |
0 |
262.22798039484798 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
90 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
472.01036471081898 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078922995 |
| MBS010067- |
|
Sell |
400 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
2117.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.61 |
GBR |
7/3/18 9:36 |
0 |
525.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.61 |
GBR |
7/3/18 9:36 |
0 |
525.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.61 |
GBR |
7/3/18 9:36 |
0 |
525.45596078969504 |
| MBS010067- |
|
Sell |
150 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
786.68394118454296 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6300000000000008 |
GBR |
7/3/18 9:36 |
0 |
527.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6199999999999992 |
GBR |
7/3/18 9:36 |
0 |
526.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.61 |
GBR |
7/3/18 9:36 |
0 |
525.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
524.45596078969504 |
| MBS010067- |
|
Sell |
59 |
8.6 |
GBR |
7/3/18 9:36 |
0 |
309.42901686579 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
70 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
370.61917255260101 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
51 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
270.02254000259597 |
| MBS010067- |
|
Sell |
49 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
259.43342078709998 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
30 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
158.83678823709499 |
| MBS010067- |
|
Sell |
100 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
539.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
539.45596078969504 |
| MBS010067- |
|
Sell |
300 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
1618.36788236909 |
| MBS010067- |
|
Sell |
100 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
539.45596078969504 |
| MBS010067- |
|
Sell |
400 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
2157.82384315832 |
| MBS010067- |
|
Sell |
100 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
539.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
539.45596078922995 |
| MBS010067- |
|
Sell |
100 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
539.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
539.45596078969504 |
| MBS010067- |
|
Sell |
900 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
4855.1036471063298 |
| MBS010067- |
|
Sell |
100 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
539.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
539.45596078969504 |
| MBS010067- |
|
Sell |
1500 |
8.75 |
GBR |
7/3/18 9:36 |
0 |
8091.8394118435699 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
10 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
54.445596079342103 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
1088.9119215793901 |
| MBS010067- |
|
Sell |
50 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
272.22798039484798 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:36 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.82 |
GBR |
7/3/18 9:36 |
0 |
546.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
200 |
8.81 |
GBR |
7/3/18 9:36 |
0 |
1090.9119215793901 |
| MBS010067- |
|
Sell |
100 |
8.81 |
GBR |
7/3/18 9:36 |
0 |
545.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
544.45596078969504 |
| MBS010067- |
|
Sell |
40 |
8.8000000000000007 |
GBR |
7/3/18 9:36 |
0 |
217.78238431550599 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
50 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
274.72798039484798 |
| MBS010067- |
|
Sell |
100 |
8.85 |
GBR |
7/3/18 9:36 |
0 |
549.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.65 |
GBR |
7/3/18 9:36 |
0 |
529.45596078969504 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.32 |
GBR |
7/3/18 9:36 |
0 |
496.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.31 |
GBR |
7/3/18 9:36 |
0 |
495.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.31 |
GBR |
7/3/18 9:36 |
0 |
495.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
988.91192157939099 |
| MBS010067- |
|
Sell |
100 |
8.31 |
GBR |
7/3/18 9:36 |
0 |
495.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
494.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
988.91192157939099 |
| MBS010067- |
|
Sell |
100 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
494.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
494.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
494.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
494.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
494.45596078969498 |
| MBS010067- |
|
Sell |
1 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
4.9445596081204704 |
| MBS010067- |
|
Sell |
799 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
3950.7031267085099 |
| MBS010067- |
|
Sell |
1 |
8.3000000000000007 |
GBR |
7/3/18 9:36 |
0 |
4.94455960765481 |
| MBS010067- |
|
Sell |
1300 |
8.2576999999999998 |
GBR |
7/3/18 9:36 |
0 |
6372.9374902648897 |
| MBS010067- |
|
Sell |
200 |
8.25 |
GBR |
7/3/18 9:36 |
0 |
978.91192157939099 |
| MBS010067- |
|
Sell |
300 |
8.25 |
GBR |
7/3/18 9:36 |
0 |
1468.36788236909 |
| MBS010067- |
|
Sell |
2000 |
8.25 |
GBR |
7/3/18 9:36 |
0 |
9789.1192157920505 |
| MBS010067- |
|
Sell |
100 |
8.25 |
GBR |
7/3/18 9:36 |
0 |
489.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.25 |
GBR |
7/3/18 9:36 |
0 |
1468.36788236862 |
| MBS010067- |
|
Sell |
100 |
8.23 |
GBR |
7/3/18 9:36 |
0 |
487.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.23 |
GBR |
7/3/18 9:36 |
0 |
487.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.23 |
GBR |
7/3/18 9:36 |
0 |
487.45596078969498 |
| MBS010067- |
|
Sell |
84 |
8.23 |
GBR |
7/3/18 9:36 |
0 |
409.463007063605 |
| MBS010067- |
|
Sell |
100 |
8.23 |
GBR |
7/3/18 9:36 |
0 |
487.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
7 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
33.771917255595298 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
90 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
434.21036471053998 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
50 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
241.227980394848 |
| MBS010067- |
|
Sell |
20 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
96.491192158311605 |
| MBS010067- |
|
Sell |
30 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
144.736788236536 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
170 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
820.17513334238902 |
| MBS010067- |
|
Sell |
26 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
125.438549804967 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
37 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
178.50870549213101 |
| MBS010067- |
|
Sell |
130 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
627.19274902623101 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
31 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
149.56134784501 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
1447.36788236862 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078923001 |
| MBS010067- |
|
Sell |
63 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
303.94725529756403 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
37 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
178.50870549213101 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
800 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
3859.6476863166299 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
69 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
332.89461294468498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.18 |
GBR |
7/3/18 9:36 |
0 |
482.45596078969498 |
| MBS010067- |
|
Sell |
2100 |
8.07 |
GBR |
7/3/18 9:36 |
0 |
9900.5751765812693 |
| MBS010067- |
|
Sell |
1400 |
8.0577000000000005 |
GBR |
7/3/18 9:36 |
0 |
6583.1634510546 |
| MBS010067- |
|
Sell |
500 |
8.0525000000000002 |
GBR |
7/3/18 9:36 |
0 |
2348.5298039480099 |
| MBS010067- |
|
Sell |
100 |
8.0515000000000008 |
GBR |
7/3/18 9:36 |
0 |
469.60596078960202 |
| MBS010067- |
|
Sell |
3045 |
8.06 |
GBR |
7/3/18 9:36 |
0 |
14325.384006042999 |
| MBS010067- |
|
Sell |
855 |
8.0500000000000007 |
GBR |
7/3/18 9:36 |
0 |
4013.84846475115 |
| MBS010067- |
|
Sell |
1600 |
8.0655000000000001 |
GBR |
7/3/18 9:36 |
0 |
7536.0953726335401 |
| MBS010067- |
|
Sell |
100 |
8.06 |
GBR |
7/3/18 9:36 |
0 |
470.45596078969498 |
| MBS010067- |
|
Sell |
200 |
8.0500000000000007 |
GBR |
7/3/18 9:36 |
0 |
938.91192157939099 |
| MBS010067- |
|
Sell |
2000 |
8.0500000000000007 |
GBR |
7/3/18 9:36 |
0 |
9389.1192157920505 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:36 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
1600 |
8.0655000000000001 |
GBR |
7/3/18 9:36 |
0 |
7536.0953726335401 |
| MBS010067- |
|
Sell |
1100 |
8.0500000000000007 |
GBR |
7/3/18 9:36 |
0 |
5164.0155686852504 |
| MBS010067- |
|
Sell |
45 |
8.0500000000000007 |
GBR |
7/3/18 9:36 |
0 |
211.255182355177 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:36 |
0 |
467.45596078969498 |
| MBS010067- |
|
Sell |
150 |
8.0299999999999994 |
GBR |
7/3/18 9:36 |
0 |
701.18394118407696 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:36 |
0 |
467.45596078969498 |
| MBS010067- |
|
Sell |
300 |
8.0299999999999994 |
GBR |
7/3/18 9:36 |
0 |
1402.36788236862 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:36 |
0 |
467.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078923001 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
96 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
438.19772235769801 |
| MBS010067- |
|
Sell |
4 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
18.2582384315319 |
| MBS010067- |
|
Sell |
96 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
438.19772235816299 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:36 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
216 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
985.94487530551896 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
150 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
684.68394118454296 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
38 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
173.45326509978599 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.99 |
GBR |
7/3/18 9:37 |
0 |
463.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.99 |
GBR |
7/3/18 9:37 |
0 |
463.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.99 |
GBR |
7/3/18 9:37 |
0 |
463.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.98 |
GBR |
7/3/18 9:37 |
0 |
462.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.99 |
GBR |
7/3/18 9:37 |
0 |
463.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.99 |
GBR |
7/3/18 9:37 |
0 |
463.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.98 |
GBR |
7/3/18 9:37 |
0 |
462.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9749999999999996 |
GBR |
7/3/18 9:37 |
0 |
461.95596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9749999999999996 |
GBR |
7/3/18 9:37 |
0 |
461.95596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9749999999999996 |
GBR |
7/3/18 9:37 |
0 |
461.95596078969498 |
| MBS010067- |
|
Sell |
100 |
7.98 |
GBR |
7/3/18 9:37 |
0 |
462.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.98 |
GBR |
7/3/18 9:37 |
0 |
462.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:37 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:37 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.98 |
GBR |
7/3/18 9:37 |
0 |
462.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:37 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.98 |
GBR |
7/3/18 9:37 |
0 |
462.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.98 |
GBR |
7/3/18 9:37 |
0 |
462.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.98 |
GBR |
7/3/18 9:37 |
0 |
462.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.98 |
GBR |
7/3/18 9:37 |
0 |
462.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.99 |
GBR |
7/3/18 9:37 |
0 |
463.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:37 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:37 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:37 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.99 |
GBR |
7/3/18 9:37 |
0 |
463.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.99 |
GBR |
7/3/18 9:37 |
0 |
463.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.97 |
GBR |
7/3/18 9:37 |
0 |
461.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:37 |
0 |
467.45596078969498 |
| MBS010067- |
|
Sell |
20 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
93.291192157659694 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:37 |
0 |
467.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:37 |
0 |
467.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:37 |
0 |
467.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:37 |
0 |
467.45596078969498 |
| MBS010067- |
|
Sell |
5 |
8.0299999999999994 |
GBR |
7/3/18 9:37 |
0 |
23.372798039577901 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:37 |
0 |
467.45596078969498 |
| MBS010067- |
|
Sell |
10 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
46.645596078597002 |
| MBS010067- |
|
Sell |
100 |
8.0299999999999994 |
GBR |
7/3/18 9:37 |
0 |
467.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
50 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
233.227980394848 |
| MBS010067- |
|
Sell |
25 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
116.613990197424 |
| MBS010067- |
|
Sell |
10 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
46.645596079062699 |
| MBS010067- |
|
Sell |
1 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
4.6645596078597 |
| MBS010067- |
|
Sell |
5 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
23.322798039764201 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078923001 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
50 |
8.07 |
GBR |
7/3/18 9:37 |
0 |
235.727980394848 |
| MBS010067- |
|
Sell |
100 |
8.02 |
GBR |
7/3/18 9:37 |
0 |
466.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0250000000000004 |
GBR |
7/3/18 9:37 |
0 |
466.95596078969498 |
| MBS010067- |
|
Sell |
1600 |
7.907 |
GBR |
7/3/18 9:37 |
0 |
7282.4953726334497 |
| MBS010067- |
|
Sell |
100 |
7.94 |
GBR |
7/3/18 9:37 |
0 |
458.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.94 |
GBR |
7/3/18 9:37 |
0 |
458.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.93 |
GBR |
7/3/18 9:37 |
0 |
457.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.93 |
GBR |
7/3/18 9:37 |
0 |
457.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.91 |
GBR |
7/3/18 9:37 |
0 |
455.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:37 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:37 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:37 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:37 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:37 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:37 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.89 |
GBR |
7/3/18 9:37 |
0 |
453.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.91 |
GBR |
7/3/18 9:37 |
0 |
455.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.91 |
GBR |
7/3/18 9:37 |
0 |
455.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.91 |
GBR |
7/3/18 9:37 |
0 |
455.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.89 |
GBR |
7/3/18 9:37 |
0 |
453.45596078969498 |
| MBS010067- |
|
Sell |
44 |
7.9 |
GBR |
7/3/18 9:37 |
0 |
199.960622747429 |
| MBS010067- |
|
Sell |
56 |
7.89 |
GBR |
7/3/18 9:37 |
0 |
253.93533804267599 |
| MBS010067- |
|
Sell |
100 |
7.88 |
GBR |
7/3/18 9:37 |
0 |
452.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.87 |
GBR |
7/3/18 9:37 |
0 |
451.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.88 |
GBR |
7/3/18 9:37 |
0 |
452.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.87 |
GBR |
7/3/18 9:37 |
0 |
451.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.87 |
GBR |
7/3/18 9:37 |
0 |
451.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.87 |
GBR |
7/3/18 9:37 |
0 |
451.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.93 |
GBR |
7/3/18 9:37 |
0 |
457.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.93 |
GBR |
7/3/18 9:37 |
0 |
457.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.93 |
GBR |
7/3/18 9:37 |
0 |
457.45596078969498 |
| MBS010067- |
|
Sell |
1100 |
7.86 |
GBR |
7/3/18 9:37 |
0 |
4955.0155686857197 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.92 |
GBR |
7/3/18 9:37 |
0 |
456.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.86 |
GBR |
7/3/18 9:37 |
0 |
450.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.86 |
GBR |
7/3/18 9:37 |
0 |
450.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.89 |
GBR |
7/3/18 9:37 |
0 |
453.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.88 |
GBR |
7/3/18 9:37 |
0 |
452.45596078969498 |
| MBS010067- |
|
Sell |
10 |
7.85 |
GBR |
7/3/18 9:37 |
0 |
44.945596078876399 |
| MBS010067- |
|
Sell |
290 |
7.85 |
GBR |
7/3/18 9:37 |
0 |
1303.42228629021 |
| MBS010067- |
|
Sell |
200 |
7.85 |
GBR |
7/3/18 9:37 |
0 |
898.91192157939099 |
| MBS010067- |
|
Sell |
80 |
7.86 |
GBR |
7/3/18 9:37 |
0 |
360.36476863175602 |
| MBS010067- |
|
Sell |
220 |
7.84 |
GBR |
7/3/18 9:37 |
0 |
986.60311373695697 |
| MBS010067- |
|
Sell |
100 |
7.84 |
GBR |
7/3/18 9:37 |
0 |
448.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.84 |
GBR |
7/3/18 9:37 |
0 |
448.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.84 |
GBR |
7/3/18 9:37 |
0 |
448.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.84 |
GBR |
7/3/18 9:37 |
0 |
448.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.84 |
GBR |
7/3/18 9:37 |
0 |
448.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.84 |
GBR |
7/3/18 9:37 |
0 |
448.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.84 |
GBR |
7/3/18 9:37 |
0 |
448.45596078969498 |
| MBS010067- |
|
Sell |
30 |
7.84 |
GBR |
7/3/18 9:37 |
0 |
134.536788236815 |
| MBS010067- |
|
Sell |
100 |
7.83 |
GBR |
7/3/18 9:37 |
0 |
447.45596078969498 |
| MBS010067- |
|
Sell |
10 |
7.85 |
GBR |
7/3/18 9:37 |
0 |
44.945596078876399 |
| MBS010067- |
|
Sell |
990 |
7.83 |
GBR |
7/3/18 9:37 |
0 |
4429.8140118168703 |
| MBS010067- |
|
Sell |
2000 |
7.83 |
GBR |
7/3/18 9:37 |
0 |
8949.1192157915793 |
| MBS010067- |
|
Sell |
100 |
7.82 |
GBR |
7/3/18 9:37 |
0 |
446.45596078969498 |
| MBS010067- |
|
Sell |
4000 |
7.81 |
GBR |
7/3/18 9:37 |
0 |
17818.238431583599 |
| MBS010067- |
|
Sell |
450 |
7.81 |
GBR |
7/3/18 9:37 |
0 |
2004.5518235531599 |
| MBS010067- |
|
Sell |
8 |
7.81 |
GBR |
7/3/18 9:37 |
0 |
35.636476863175602 |
| MBS010067- |
|
Sell |
100 |
7.8 |
GBR |
7/3/18 9:37 |
0 |
444.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.8 |
GBR |
7/3/18 9:37 |
0 |
888.91192157892499 |
| MBS010067- |
|
Sell |
1000 |
7.8 |
GBR |
7/3/18 9:37 |
0 |
4444.5596078960198 |
| MBS010067- |
|
Sell |
50 |
7.8 |
GBR |
7/3/18 9:37 |
0 |
222.227980394848 |
| MBS010067- |
|
Sell |
27 |
7.79 |
GBR |
7/3/18 9:37 |
0 |
119.733109413181 |
| MBS010067- |
|
Sell |
1 |
7.79 |
GBR |
7/3/18 9:37 |
0 |
4.43455960787833 |
| MBS010067- |
|
Sell |
72 |
7.78 |
GBR |
7/3/18 9:37 |
0 |
318.568291768432 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:37 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
811 |
7.75 |
GBR |
7/3/18 9:37 |
0 |
3563.9878420033501 |
| MBS010067- |
|
Sell |
100 |
7.63 |
GBR |
7/3/18 9:37 |
0 |
427.45596078969498 |
| MBS010067- |
|
Sell |
26 |
7.61 |
GBR |
7/3/18 9:37 |
0 |
110.618549805135 |
| MBS010067- |
|
Sell |
74 |
7.61 |
GBR |
7/3/18 9:37 |
0 |
314.83741098456102 |
| MBS010067- |
|
Sell |
26 |
7.61 |
GBR |
7/3/18 9:37 |
0 |
110.618549805135 |
| MBS010067- |
|
Sell |
74 |
7.61 |
GBR |
7/3/18 9:37 |
0 |
314.83741098456102 |
| MBS010067- |
|
Sell |
26 |
7.61 |
GBR |
7/3/18 9:37 |
0 |
110.618549805135 |
| MBS010067- |
|
Sell |
74 |
7.61 |
GBR |
7/3/18 9:37 |
0 |
314.83741098409502 |
| MBS010067- |
|
Sell |
26 |
7.61 |
GBR |
7/3/18 9:37 |
0 |
110.6185498056 |
| MBS010067- |
|
Sell |
74 |
7.61 |
GBR |
7/3/18 9:37 |
0 |
314.83741098409502 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Sell |
254 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
1073.0381404054399 |
| MBS010067- |
|
Short |
4 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
16.8582384316251 |
| MBS010067- |
|
Short |
4 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
16.8582384316251 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.58 |
GBR |
7/3/18 9:37 |
0 |
422.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.57 |
GBR |
7/3/18 9:37 |
0 |
421.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.54 |
GBR |
7/3/18 9:37 |
0 |
418.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:37 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:37 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:37 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:37 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:37 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:37 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
500 |
7.4 |
GBR |
7/3/18 9:37 |
0 |
2022.2798039480101 |
| MBS010067- |
|
Sell |
3500 |
7.38 |
GBR |
7/3/18 9:37 |
0 |
14085.9586276356 |
| MBS010067- |
|
Sell |
1300 |
7.38 |
GBR |
7/3/18 9:37 |
0 |
5231.9274902646403 |
| MBS010067- |
|
Sell |
100 |
7.38 |
GBR |
7/3/18 9:37 |
0 |
402.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.38 |
GBR |
7/3/18 9:37 |
0 |
804.91192157939099 |
| MBS010067- |
|
Sell |
50 |
7.37 |
GBR |
7/3/18 9:37 |
0 |
200.727980394848 |
| MBS010067- |
|
Sell |
50 |
7.38 |
GBR |
7/3/18 9:37 |
0 |
201.227980394848 |
| MBS010067- |
|
Sell |
50 |
7.37 |
GBR |
7/3/18 9:37 |
0 |
200.727980394848 |
| MBS010067- |
|
Sell |
13 |
7.37 |
GBR |
7/3/18 9:37 |
0 |
52.189274902455502 |
| MBS010067- |
|
Sell |
287 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
1149.30860746605 |
| MBS010067- |
|
Sell |
50 |
7.38 |
GBR |
7/3/18 9:37 |
0 |
201.227980394848 |
| MBS010067- |
|
Sell |
50 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
199.227980394848 |
| MBS010067- |
|
Sell |
100 |
7.33 |
GBR |
7/3/18 9:37 |
0 |
397.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.33 |
GBR |
7/3/18 9:37 |
0 |
397.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.33 |
GBR |
7/3/18 9:37 |
0 |
397.45596078969498 |
| MBS010067- |
|
Sell |
52 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
207.19709961069699 |
| MBS010067- |
|
Sell |
100 |
7.33 |
GBR |
7/3/18 9:37 |
0 |
397.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.33 |
GBR |
7/3/18 9:37 |
0 |
397.45596078969498 |
| MBS010067- |
|
Sell |
40 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
157.38238431606399 |
| MBS010067- |
|
Sell |
53 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
208.53165921848299 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
50 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
196.227980394848 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
700 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
2747.19172552694 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
800 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
3139.6476863166299 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
1569.82384315832 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
96 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
376.75772235775401 |
| MBS010067- |
|
Sell |
4 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
15.698238431476099 |
| MBS010067- |
|
Sell |
96 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
376.75772235821898 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
50 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
195.227980394848 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
800 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
3139.6476863166299 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.26 |
GBR |
7/3/18 9:37 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
1569.82384315832 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
2604 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
10219.5532189612 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
96 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
377.71772235818202 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:37 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:37 |
0 |
401.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.32 |
GBR |
7/3/18 9:37 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.31 |
GBR |
7/3/18 9:37 |
0 |
395.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
47 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
184.45430157100799 |
| MBS010067- |
|
Sell |
50 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
196.227980394848 |
| MBS010067- |
|
Sell |
3 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
11.7736788238399 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.27 |
GBR |
7/3/18 9:37 |
0 |
391.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.27 |
GBR |
7/3/18 9:37 |
0 |
391.45596078969498 |
| MBS010067- |
|
Sell |
41 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
160.90694392379399 |
| MBS010067- |
|
Short |
50 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
196.727980394848 |
| MBS010067- |
|
Sell |
450 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
1770.5518235531599 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
1183.36788236862 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
700 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
2761.19172552694 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
393.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
11 |
7.29 |
GBR |
7/3/18 9:37 |
0 |
43.280155686661601 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
900 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
3550.1036471063298 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.33 |
GBR |
7/3/18 9:37 |
0 |
397.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.31 |
GBR |
7/3/18 9:37 |
0 |
395.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.28 |
GBR |
7/3/18 9:37 |
0 |
392.45596078969498 |
| MBS010067- |
|
Short |
59 |
7.3 |
GBR |
7/3/18 9:37 |
0 |
232.729016865604 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.4 |
GBR |
7/3/18 9:37 |
0 |
404.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:37 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.38 |
GBR |
7/3/18 9:37 |
0 |
402.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:37 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
10 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
39.845596078783302 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:37 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:37 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:37 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:37 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:37 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:37 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
800 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
3187.6476863166299 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:37 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:37 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.38 |
GBR |
7/3/18 9:37 |
0 |
402.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.38 |
GBR |
7/3/18 9:37 |
0 |
402.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.35 |
GBR |
7/3/18 9:37 |
0 |
399.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:37 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:37 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.35 |
GBR |
7/3/18 9:37 |
0 |
399.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
398.45596078969498 |
| MBS010067- |
|
Sell |
238 |
7.34 |
GBR |
7/3/18 9:37 |
0 |
948.32518667913996 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
212 |
7.41 |
GBR |
7/3/18 9:37 |
0 |
859.56663687387504 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:37 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
500 |
7.3611000000000004 |
GBR |
7/3/18 9:37 |
0 |
2002.82980394783 |
| MBS010067- |
|
Sell |
500 |
7.3624999999999998 |
GBR |
7/3/18 9:37 |
0 |
2003.5298039480101 |
| MBS010067- |
|
Sell |
300 |
7.3611000000000004 |
GBR |
7/3/18 9:37 |
0 |
1201.6978823687 |
| MBS010067- |
|
Sell |
400 |
7.3624999999999998 |
GBR |
7/3/18 9:37 |
0 |
1602.82384315832 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
400.45596078969498 |
| MBS010067- |
|
Short |
38 |
7.36 |
GBR |
7/3/18 9:37 |
0 |
152.173265099991 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
70 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
288.71917255269398 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
600 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
2492.7357647377098 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.47 |
GBR |
7/3/18 9:38 |
0 |
411.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
300 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
1237.36788236862 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
412.45596078969498 |
| MBS010067- |
|
Short |
30 |
7.48 |
GBR |
7/3/18 9:38 |
0 |
123.736788237002 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
70 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
290.81917255278699 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
800 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
3323.6476863166299 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
200 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
830.91192157939099 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
450 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
1869.5518235531599 |
| MBS010067- |
|
Short |
500 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
2077.2798039480099 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
75 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
311.59197059227199 |
| MBS010067- |
|
Short |
25 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
103.863990197424 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.52 |
GBR |
7/3/18 9:38 |
0 |
416.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.52 |
GBR |
7/3/18 9:38 |
0 |
416.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Short |
100 |
7.51 |
GBR |
7/3/18 9:38 |
0 |
415.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
363 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
1569.8151376661799 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
2049 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
8861.0226365788803 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
627 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
2711.49887415068 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
864.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
61 |
7.68 |
GBR |
7/3/18 9:38 |
0 |
263.798136081547 |
| MBS010067- |
|
Sell |
400 |
7.7 |
GBR |
7/3/18 9:38 |
0 |
1737.82384315832 |
| MBS010067- |
|
Sell |
3200 |
7.7 |
GBR |
7/3/18 9:38 |
0 |
13902.590745267 |
| MBS010067- |
|
Sell |
400 |
7.7 |
GBR |
7/3/18 9:38 |
0 |
1737.82384315832 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:38 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
600 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
2630.7357647372401 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
500 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
2192.2798039480099 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
1753.82384315832 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
1315.36788236862 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
900 |
7.74 |
GBR |
7/3/18 9:38 |
0 |
3946.1036471063298 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
10 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
43.745596079155803 |
| MBS010067- |
|
Sell |
90 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
393.71036471053998 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:38 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:38 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:38 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:38 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:38 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:38 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.79 |
GBR |
7/3/18 9:38 |
0 |
443.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.79 |
GBR |
7/3/18 9:38 |
0 |
443.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.79 |
GBR |
7/3/18 9:38 |
0 |
443.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:38 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.79 |
GBR |
7/3/18 9:38 |
0 |
443.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:38 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.79 |
GBR |
7/3/18 9:38 |
0 |
443.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.77 |
GBR |
7/3/18 9:38 |
0 |
441.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.76 |
GBR |
7/3/18 9:38 |
0 |
440.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
95 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
403.23316275002401 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:38 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
424.45596078969498 |
| MBS010067- |
|
Sell |
40 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
169.782384315971 |
| MBS010067- |
|
Sell |
60 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
254.67357647372401 |
| MBS010067- |
|
Sell |
40 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
169.782384315971 |
| MBS010067- |
|
Sell |
20 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
84.891192157752798 |
| MBS010067- |
|
Sell |
80 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
339.56476863147702 |
| MBS010067- |
|
Sell |
20 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
84.891192157752798 |
| MBS010067- |
|
Sell |
45 |
7.6 |
GBR |
7/3/18 9:39 |
0 |
191.005182355177 |
| MBS010067- |
|
Sell |
100 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
436.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
872.91192157892499 |
| MBS010067- |
|
Sell |
100 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
436.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
436.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.73 |
GBR |
7/3/18 9:39 |
0 |
1312.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
436.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:39 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:39 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
50 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
218.227980394848 |
| MBS010067- |
|
Sell |
100 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
436.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
436.45596078969498 |
| MBS010067- |
|
Sell |
1900 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
8292.6632550023496 |
| MBS010067- |
|
Sell |
100 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
436.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
436.45596078969498 |
| MBS010067- |
|
Sell |
550 |
7.72 |
GBR |
7/3/18 9:39 |
0 |
2400.5077843428598 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
2 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
8.7891192156821507 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
600 |
7.77 |
GBR |
7/3/18 9:39 |
0 |
2648.7357647377098 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.76 |
GBR |
7/3/18 9:39 |
0 |
440.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.76 |
GBR |
7/3/18 9:39 |
0 |
440.45596078969498 |
| MBS010067- |
|
Sell |
98 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
430.66684157401301 |
| MBS010067- |
|
Sell |
100 |
7.76 |
GBR |
7/3/18 9:39 |
0 |
440.45596078969498 |
| MBS010067- |
|
Sell |
2 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
8.7891192156821507 |
| MBS010067- |
|
Sell |
98 |
7.75 |
GBR |
7/3/18 9:39 |
0 |
430.66684157401301 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.82 |
GBR |
7/3/18 9:39 |
0 |
446.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.82 |
GBR |
7/3/18 9:39 |
0 |
446.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.81 |
GBR |
7/3/18 9:39 |
0 |
445.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.79 |
GBR |
7/3/18 9:39 |
0 |
443.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
67 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
296.44549372885399 |
| MBS010067- |
|
Sell |
33 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
146.01046706037599 |
| MBS010067- |
|
Sell |
100 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
442.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.84 |
GBR |
7/3/18 9:39 |
0 |
448.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.83 |
GBR |
7/3/18 9:39 |
0 |
447.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.83 |
GBR |
7/3/18 9:39 |
0 |
447.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.82 |
GBR |
7/3/18 9:39 |
0 |
446.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.81 |
GBR |
7/3/18 9:39 |
0 |
445.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.81 |
GBR |
7/3/18 9:39 |
0 |
445.45596078969498 |
| MBS010067- |
|
Sell |
700 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
3097.1917255274002 |
| MBS010067- |
|
Sell |
1000 |
7.78 |
GBR |
7/3/18 9:39 |
0 |
4424.5596078960198 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
150 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
681.68394118454296 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
24 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
109.069430589676 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
1817.8238431587799 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
1363.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
24 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
109.069430589676 |
| MBS010067- |
|
Sell |
76 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
345.38653020001902 |
| MBS010067- |
|
Sell |
24 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
109.069430589676 |
| MBS010067- |
|
Sell |
76 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
345.38653020001902 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
76 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
345.38653020001902 |
| MBS010067- |
|
Sell |
74 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
336.29741098452399 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
25 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
113.61399019789 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
908.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
454.45596078969498 |
| MBS010067- |
|
Sell |
151 |
7.9 |
GBR |
7/3/18 9:39 |
0 |
686.22850079275702 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
90 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
413.51036471035297 |
| MBS010067- |
|
Sell |
10 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
45.945596079342103 |
| MBS010067- |
|
Sell |
90 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
413.51036471035297 |
| MBS010067- |
|
Sell |
300 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
1378.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.95 |
GBR |
7/3/18 9:39 |
0 |
459.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.0500000000000007 |
GBR |
7/3/18 9:39 |
0 |
469.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8.01 |
GBR |
7/3/18 9:39 |
0 |
465.45596078969498 |
| MBS010067- |
|
Sell |
1200 |
8 |
GBR |
7/3/18 9:39 |
0 |
5573.4715294754096 |
| MBS010067- |
|
Sell |
110 |
8 |
GBR |
7/3/18 9:39 |
0 |
510.90155686810601 |
| MBS010067- |
|
Sell |
1740 |
8 |
GBR |
7/3/18 9:39 |
0 |
8081.5337177384599 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
400 |
8 |
GBR |
7/3/18 9:39 |
0 |
1857.8238431587799 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:39 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:40 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
100 |
8 |
GBR |
7/3/18 9:40 |
0 |
464.45596078969498 |
| MBS010067- |
|
Sell |
60 |
8 |
GBR |
7/3/18 9:40 |
0 |
278.67357647418999 |
| MBS010067- |
|
Sell |
100 |
7.76 |
GBR |
7/3/18 9:40 |
0 |
440.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:40 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.75 |
GBR |
7/3/18 9:40 |
0 |
439.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:40 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.8 |
GBR |
7/3/18 9:40 |
0 |
444.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.8 |
GBR |
7/3/18 9:40 |
0 |
888.91192157939099 |
| MBS010067- |
|
Sell |
200 |
7.76 |
GBR |
7/3/18 9:40 |
0 |
880.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:40 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:40 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.74 |
GBR |
7/3/18 9:40 |
0 |
438.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.73 |
GBR |
7/3/18 9:40 |
0 |
437.45596078969498 |
| MBS010067- |
|
Sell |
800 |
7.7046000000000001 |
GBR |
7/3/18 9:40 |
0 |
3479.32768631727 |
| MBS010067- |
|
Sell |
600 |
7.7 |
GBR |
7/3/18 9:40 |
0 |
2606.7357647372401 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:40 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:40 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.68 |
GBR |
7/3/18 9:40 |
0 |
432.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7.6546000000000003 |
GBR |
7/3/18 9:40 |
0 |
1719.66384315863 |
| MBS010067- |
|
Sell |
1200 |
7.6546000000000003 |
GBR |
7/3/18 9:40 |
0 |
5158.9915294749699 |
| MBS010067- |
|
Sell |
1100 |
7.6524999999999999 |
GBR |
7/3/18 9:40 |
0 |
4726.7655686857197 |
| MBS010067- |
|
Sell |
700 |
7.6510999999999996 |
GBR |
7/3/18 9:40 |
0 |
3006.9617255274202 |
| MBS010067- |
|
Sell |
300 |
7.6524999999999999 |
GBR |
7/3/18 9:40 |
0 |
1289.11788236909 |
| MBS010067- |
|
Sell |
200 |
7.6510999999999996 |
GBR |
7/3/18 9:40 |
0 |
859.13192157912999 |
| MBS010067- |
|
Sell |
100 |
7.65 |
GBR |
7/3/18 9:40 |
0 |
429.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.64 |
GBR |
7/3/18 9:40 |
0 |
428.45596078969498 |
| MBS010067- |
|
Sell |
50 |
7.63 |
GBR |
7/3/18 9:40 |
0 |
213.727980394848 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:40 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.46 |
GBR |
7/3/18 9:40 |
0 |
410.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.46 |
GBR |
7/3/18 9:40 |
0 |
410.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.45 |
GBR |
7/3/18 9:40 |
0 |
409.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.45 |
GBR |
7/3/18 9:40 |
0 |
409.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.44 |
GBR |
7/3/18 9:40 |
0 |
408.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.44 |
GBR |
7/3/18 9:40 |
0 |
408.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
1000 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
4064.5596078960202 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.46 |
GBR |
7/3/18 9:40 |
0 |
410.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
1625.8238431587799 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.44 |
GBR |
7/3/18 9:40 |
0 |
408.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
15 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
61.118394118733697 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
1 |
7.35 |
GBR |
7/3/18 9:40 |
0 |
3.9945596074685499 |
| MBS010067- |
|
Sell |
99 |
7.35 |
GBR |
7/3/18 9:40 |
0 |
395.46140118129603 |
| MBS010067- |
|
Sell |
1 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
4.0045596081763497 |
| MBS010067- |
|
Sell |
99 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
396.45140118151897 |
| MBS010067- |
|
Sell |
1 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
4.0045596081763497 |
| MBS010067- |
|
Sell |
99 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
396.45140118151897 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.39 |
GBR |
7/3/18 9:40 |
0 |
403.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
30 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
120.136788236909 |
| MBS010067- |
|
Sell |
100 |
7.35 |
GBR |
7/3/18 9:40 |
0 |
399.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.36 |
GBR |
7/3/18 9:40 |
0 |
400.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
401.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.42 |
GBR |
7/3/18 9:40 |
0 |
406.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.35 |
GBR |
7/3/18 9:40 |
0 |
399.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:40 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:40 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:40 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:40 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:40 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.29 |
GBR |
7/3/18 9:40 |
0 |
393.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.43 |
GBR |
7/3/18 9:40 |
0 |
407.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:40 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:40 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
1600 |
7.3254999999999999 |
GBR |
7/3/18 9:40 |
0 |
6352.0953726330799 |
| MBS010067- |
|
Sell |
100 |
7.32 |
GBR |
7/3/18 9:40 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.31 |
GBR |
7/3/18 9:40 |
0 |
395.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.31 |
GBR |
7/3/18 9:40 |
0 |
395.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.31 |
GBR |
7/3/18 9:40 |
0 |
395.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.37 |
GBR |
7/3/18 9:40 |
0 |
1204.36788236909 |
| MBS010067- |
|
Sell |
600 |
7.3010999999999999 |
GBR |
7/3/18 9:40 |
0 |
2367.39576473739 |
| MBS010067- |
|
Sell |
1000 |
7.3025000000000002 |
GBR |
7/3/18 9:40 |
0 |
3947.0596078960202 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:40 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.41 |
GBR |
7/3/18 9:40 |
0 |
405.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.33 |
GBR |
7/3/18 9:40 |
0 |
397.45596078969498 |
| MBS010067- |
|
Sell |
1600 |
7.3338999999999999 |
GBR |
7/3/18 9:40 |
0 |
6365.5353726334897 |
| MBS010067- |
|
Sell |
100 |
7.32 |
GBR |
7/3/18 9:40 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.32 |
GBR |
7/3/18 9:40 |
0 |
396.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.3 |
GBR |
7/3/18 9:40 |
0 |
1183.36788236909 |
| MBS010067- |
|
Sell |
15 |
7.3 |
GBR |
7/3/18 9:40 |
0 |
59.168394118547397 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:40 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:40 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.34 |
GBR |
7/3/18 9:40 |
0 |
1195.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:40 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.28 |
GBR |
7/3/18 9:40 |
0 |
1177.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.27 |
GBR |
7/3/18 9:40 |
0 |
391.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.3 |
GBR |
7/3/18 9:40 |
0 |
394.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.27 |
GBR |
7/3/18 9:40 |
0 |
391.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.27 |
GBR |
7/3/18 9:40 |
0 |
391.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
2100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
8199.5751765817404 |
| MBS010067- |
|
Sell |
1600 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
6247.2953726332598 |
| MBS010067- |
|
Sell |
300 |
7.25 |
GBR |
7/3/18 9:40 |
0 |
1168.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
390.45596078969498 |
| MBS010067- |
|
Sell |
2 |
7.26 |
GBR |
7/3/18 9:40 |
0 |
7.8091192161664402 |
| MBS010067- |
|
Sell |
100 |
7.1 |
GBR |
7/3/18 9:40 |
0 |
374.45596078969498 |
| MBS010067- |
|
Sell |
500 |
7.1 |
GBR |
7/3/18 9:40 |
0 |
1872.2798039475499 |
| MBS010067- |
|
Sell |
100 |
6.93 |
GBR |
7/3/18 9:40 |
0 |
357.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.88 |
GBR |
7/3/18 9:40 |
0 |
352.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.88 |
GBR |
7/3/18 9:40 |
0 |
352.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
173.727980394848 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
173.727980394848 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
1600 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
5559.2953726332598 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
173.727980394848 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
173.727980394848 |
| MBS010067- |
|
Sell |
50 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
173.727980394848 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
173.727980394848 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
350 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
1216.09586276393 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
347.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.83 |
GBR |
7/3/18 9:40 |
0 |
173.727980394848 |
| MBS010067- |
|
Sell |
50 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
170.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
170.227980394848 |
| MBS010067- |
|
Sell |
100 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
340.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
340.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
340.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
340.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
340.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
340.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.75 |
GBR |
7/3/18 9:40 |
0 |
339.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.75 |
GBR |
7/3/18 9:40 |
0 |
169.727980394848 |
| MBS010067- |
|
Sell |
150 |
6.75 |
GBR |
7/3/18 9:40 |
0 |
509.18394118454302 |
| MBS010067- |
|
Sell |
80 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
272.36476863175602 |
| MBS010067- |
|
Sell |
450 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
1532.0518235526999 |
| MBS010067- |
|
Sell |
548 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
1865.69866512716 |
| MBS010067- |
|
Sell |
20 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
68.091192157939105 |
| MBS010067- |
|
Sell |
2 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
6.8091192161664402 |
| MBS010067- |
|
Sell |
80 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
272.36476863175602 |
| MBS010067- |
|
Sell |
1000 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
3404.5596078960202 |
| MBS010067- |
|
Sell |
20 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
68.091192157939105 |
| MBS010067- |
|
Sell |
80 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
272.36476863175602 |
| MBS010067- |
|
Sell |
1000 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
3404.5596078960202 |
| MBS010067- |
|
Sell |
20 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
68.091192157939105 |
| MBS010067- |
|
Sell |
80 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
272.36476863175602 |
| MBS010067- |
|
Sell |
600 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
2042.7357647372401 |
| MBS010067- |
|
Sell |
20 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
68.091192157939105 |
| MBS010067- |
|
Sell |
1600 |
6.7724000000000002 |
GBR |
7/3/18 9:40 |
0 |
5467.1353726331099 |
| MBS010067- |
|
Sell |
100 |
6.77 |
GBR |
7/3/18 9:40 |
0 |
341.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.77 |
GBR |
7/3/18 9:40 |
0 |
341.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
340.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
340.45596078969498 |
| MBS010067- |
|
Sell |
80 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
272.36476863175602 |
| MBS010067- |
|
Sell |
400 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
1361.8238431587799 |
| MBS010067- |
|
Sell |
400 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
1361.8238431587799 |
| MBS010067- |
|
Sell |
100 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
340.45596078969498 |
| MBS010067- |
|
Sell |
20 |
6.76 |
GBR |
7/3/18 9:40 |
0 |
68.091192157939105 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
400 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
1321.8238431587799 |
| MBS010067- |
|
Sell |
400 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
1321.8238431587799 |
| MBS010067- |
|
Sell |
50 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
165.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
165.227980394848 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.84 |
GBR |
7/3/18 9:41 |
0 |
348.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.68 |
GBR |
7/3/18 9:41 |
0 |
332.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.68 |
GBR |
7/3/18 9:41 |
0 |
332.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
500 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
1647.2798039475499 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.7 |
GBR |
7/3/18 9:41 |
0 |
334.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.7 |
GBR |
7/3/18 9:41 |
0 |
334.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.7 |
GBR |
7/3/18 9:41 |
0 |
334.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
2100 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
6876.5751765817404 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.69 |
GBR |
7/3/18 9:41 |
0 |
333.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.69 |
GBR |
7/3/18 9:41 |
0 |
333.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
10 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
32.845596078783302 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
676.91192157939099 |
| MBS010067- |
|
Sell |
130 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
430.89274902641802 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
660.91192157939099 |
| MBS010067- |
|
Sell |
200 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
660.91192157939099 |
| MBS010067- |
|
Sell |
200 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
660.91192157939099 |
| MBS010067- |
|
Sell |
200 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
660.91192157939099 |
| MBS010067- |
|
Sell |
200 |
6.7 |
GBR |
7/3/18 9:41 |
0 |
668.91192157939099 |
| MBS010067- |
|
Sell |
200 |
6.7 |
GBR |
7/3/18 9:41 |
0 |
668.91192157939099 |
| MBS010067- |
|
Sell |
200 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
662.91192157939099 |
| MBS010067- |
|
Sell |
200 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
662.91192157939099 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
660.91192157939099 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
300 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
991.36788236908603 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
70 |
6.69 |
GBR |
7/3/18 9:41 |
0 |
233.41917255241401 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
30 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
101.536788237281 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.75 |
GBR |
7/3/18 9:41 |
0 |
339.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.75 |
GBR |
7/3/18 9:41 |
0 |
339.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.74 |
GBR |
7/3/18 9:41 |
0 |
338.45596078969498 |
| MBS010067- |
|
Sell |
400 |
6.73 |
GBR |
7/3/18 9:41 |
0 |
1349.82384315785 |
| MBS010067- |
|
Sell |
100 |
6.73 |
GBR |
7/3/18 9:41 |
0 |
337.45596078969498 |
| MBS010067- |
|
Sell |
700 |
6.72 |
GBR |
7/3/18 9:41 |
0 |
2355.19172552694 |
| MBS010067- |
|
Sell |
100 |
6.71 |
GBR |
7/3/18 9:41 |
0 |
335.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.71 |
GBR |
7/3/18 9:41 |
0 |
335.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.71 |
GBR |
7/3/18 9:41 |
0 |
335.45596078969498 |
| MBS010067- |
|
Sell |
300 |
6.69 |
GBR |
7/3/18 9:41 |
0 |
1000.36788236909 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:41 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
500 |
6.66 |
GBR |
7/3/18 9:41 |
0 |
1652.2798039475499 |
| MBS010067- |
|
Sell |
100 |
6.65 |
GBR |
7/3/18 9:41 |
0 |
329.45596078969498 |
| MBS010067- |
|
Sell |
75 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
246.34197059180599 |
| MBS010067- |
|
Sell |
125 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
410.56995098665402 |
| MBS010067- |
|
Sell |
2100 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
6897.5751765817404 |
| MBS010067- |
|
Sell |
175 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
574.79793138150103 |
| MBS010067- |
|
Sell |
300 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
985.36788236908603 |
| MBS010067- |
|
Sell |
125 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
410.56995098665402 |
| MBS010067- |
|
Sell |
300 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
985.36788236908603 |
| MBS010067- |
|
Sell |
175 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
574.79793138150103 |
| MBS010067- |
|
Sell |
300 |
6.64 |
GBR |
7/3/18 9:41 |
0 |
985.36788236908603 |
| MBS010067- |
|
Sell |
400 |
6.63 |
GBR |
7/3/18 9:41 |
0 |
1309.8238431587799 |
| MBS010067- |
|
Sell |
100 |
6.62 |
GBR |
7/3/18 9:41 |
0 |
326.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.62 |
GBR |
7/3/18 9:41 |
0 |
652.91192157939099 |
| MBS010067- |
|
Sell |
300 |
6.61 |
GBR |
7/3/18 9:41 |
0 |
976.36788236908603 |
| MBS010067- |
|
Sell |
100 |
6.61 |
GBR |
7/3/18 9:41 |
0 |
325.45596078969498 |
| MBS010067- |
|
Sell |
35 |
6.62 |
GBR |
7/3/18 9:41 |
0 |
114.259586276487 |
| MBS010067- |
|
Sell |
90 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
292.01036471035297 |
| MBS010067- |
|
Sell |
800 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
2595.6476863166299 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
474 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
1537.92125414312 |
| MBS010067- |
|
Sell |
26 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
84.358549805358095 |
| MBS010067- |
|
Sell |
74 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
240.09741098433699 |
| MBS010067- |
|
Sell |
26 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
84.358549805358095 |
| MBS010067- |
|
Sell |
74 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
240.09741098433699 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
648.91192157939099 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
500 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
1612.2798039475499 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
800 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
2579.6476863166299 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
70 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
225.719172552228 |
| MBS010067- |
|
Sell |
130 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
419.19274902623101 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
300 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
967.36788236908603 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
644.91192157939099 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
60 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
193.47357647400301 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
322.45596078969498 |
| MBS010067- |
|
Sell |
400 |
6.58 |
GBR |
7/3/18 9:41 |
0 |
1289.8238431587799 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.61 |
GBR |
7/3/18 9:41 |
0 |
325.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.62 |
GBR |
7/3/18 9:41 |
0 |
163.227980394848 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
76 |
6.6 |
GBR |
7/3/18 9:41 |
0 |
246.586530200206 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
1108.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
738.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
1477.8238431587799 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
304 |
7.05 |
GBR |
7/3/18 9:41 |
0 |
1123.1461208006399 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
710.91192157939099 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
150 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
533.18394118454296 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
355.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.91 |
GBR |
7/3/18 9:41 |
0 |
177.727980394848 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:41 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:41 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:41 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:41 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
1900 |
7 |
GBR |
7/3/18 9:41 |
0 |
6924.6632550023496 |
| MBS010067- |
|
Sell |
40 |
7 |
GBR |
7/3/18 9:41 |
0 |
145.78238431550599 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:41 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:41 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:41 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:41 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7 |
GBR |
7/3/18 9:41 |
0 |
1457.8238431587799 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:41 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
760 |
7 |
GBR |
7/3/18 9:41 |
0 |
2769.8653020011302 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
40 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
146.18238431587801 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
1461.82384315785 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
1800 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
6596.2072942126497 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
2 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
7.3091192161664402 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
500 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
1827.2798039475499 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
500 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
1827.2798039475499 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
365.45596078969498 |
| MBS010067- |
|
Sell |
1158 |
7.01 |
GBR |
7/3/18 9:41 |
0 |
4231.9800259433696 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
942 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
3452.0151506382999 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
900 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
3298.1036471063298 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
1099.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
500 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
1832.2798039475499 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
50 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
183.227980394848 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
1099.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
366.45596078969498 |
| MBS010067- |
|
Sell |
108 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
395.77243765257299 |
| MBS010067- |
|
Sell |
500 |
7.02 |
GBR |
7/3/18 9:41 |
0 |
1832.2798039475499 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
92 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
338.05948392674298 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
600 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
2204.7357647372401 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
700 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
2572.19172552694 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
900 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
3307.1036471063298 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
608 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
2234.1322416011199 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
92 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
338.97948392666899 |
| MBS010067- |
|
Sell |
100 |
7.03 |
GBR |
7/3/18 9:41 |
0 |
367.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
736.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
335 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
1234.3274686448301 |
| MBS010067- |
|
Sell |
300 |
7.04 |
GBR |
7/3/18 9:41 |
0 |
1105.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:42 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
700 |
7.04 |
GBR |
7/3/18 9:42 |
0 |
2579.19172552694 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:42 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.04 |
GBR |
7/3/18 9:42 |
0 |
736.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:42 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:42 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:42 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:42 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:42 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:42 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:42 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
1600 |
7.0061999999999998 |
GBR |
7/3/18 9:42 |
0 |
5841.2153726331899 |
| MBS010067- |
|
Sell |
600 |
7.0025000000000004 |
GBR |
7/3/18 9:42 |
0 |
2188.2357647372401 |
| MBS010067- |
|
Sell |
500 |
7.0011000000000001 |
GBR |
7/3/18 9:42 |
0 |
1822.82980394829 |
| MBS010067- |
|
Sell |
400 |
7 |
GBR |
7/3/18 9:42 |
0 |
1457.8238431587799 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:42 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7 |
GBR |
7/3/18 9:42 |
0 |
364.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:42 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.04 |
GBR |
7/3/18 9:42 |
0 |
1105.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.04 |
GBR |
7/3/18 9:42 |
0 |
368.45596078969498 |
| MBS010067- |
|
Sell |
73 |
7.04 |
GBR |
7/3/18 9:42 |
0 |
268.97285137604899 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
700 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
2586.19172552694 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
27 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
99.753109413199098 |
| MBS010067- |
|
Sell |
73 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
269.70285137649603 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
738.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
77 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
284.48108980804699 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
734 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
2711.80675219558 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
500 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
1847.2798039475499 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
500 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
1847.2798039475499 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
366 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
1352.20881649014 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
738.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
23 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
84.974870981648607 |
| MBS010067- |
|
Sell |
177 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
653.93705059774197 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
738.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
400 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
1477.8238431587799 |
| MBS010067- |
|
Sell |
85 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
314.037566671148 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
24 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
88.669430589303403 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
1108.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.06 |
GBR |
7/3/18 9:42 |
0 |
370.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.06 |
GBR |
7/3/18 9:42 |
0 |
370.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.06 |
GBR |
7/3/18 9:42 |
0 |
1111.36788236909 |
| MBS010067- |
|
Sell |
50 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
184.727980394848 |
| MBS010067- |
|
Sell |
100 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
369.45596078969498 |
| MBS010067- |
|
Sell |
60 |
7.05 |
GBR |
7/3/18 9:42 |
0 |
221.67357647419001 |
| MBS010067- |
|
Sell |
100 |
7.06 |
GBR |
7/3/18 9:42 |
0 |
370.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.06 |
GBR |
7/3/18 9:42 |
0 |
370.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.06 |
GBR |
7/3/18 9:42 |
0 |
370.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
300 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
1138.36788236909 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
200 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
758.91192157939099 |
| MBS010067- |
|
Sell |
50 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
189.727980394848 |
| MBS010067- |
|
Sell |
50 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
189.727980394848 |
| MBS010067- |
|
Sell |
50 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
189.727980394848 |
| MBS010067- |
|
Sell |
200 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
758.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
700 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
2656.19172552694 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
700 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
2656.19172552694 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
379.45596078969498 |
| MBS010067- |
|
Sell |
150 |
7.15 |
GBR |
7/3/18 9:42 |
0 |
569.18394118454296 |
| MBS010067- |
|
Sell |
200 |
7.13 |
GBR |
7/3/18 9:42 |
0 |
754.91192157939099 |
| MBS010067- |
|
Sell |
100 |
7.11 |
GBR |
7/3/18 9:42 |
0 |
375.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.11 |
GBR |
7/3/18 9:42 |
0 |
375.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.11 |
GBR |
7/3/18 9:42 |
0 |
375.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.11 |
GBR |
7/3/18 9:42 |
0 |
375.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.11 |
GBR |
7/3/18 9:42 |
0 |
375.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.11 |
GBR |
7/3/18 9:42 |
0 |
375.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.13 |
GBR |
7/3/18 9:42 |
0 |
377.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.13 |
GBR |
7/3/18 9:42 |
0 |
377.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.12 |
GBR |
7/3/18 9:42 |
0 |
376.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.12 |
GBR |
7/3/18 9:42 |
0 |
376.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.11 |
GBR |
7/3/18 9:42 |
0 |
375.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.11 |
GBR |
7/3/18 9:42 |
0 |
375.45596078969498 |
| MBS010067- |
|
Sell |
1900 |
7.1 |
GBR |
7/3/18 9:42 |
0 |
7114.6632550023496 |
| MBS010067- |
|
Sell |
100 |
7.1 |
GBR |
7/3/18 9:42 |
0 |
374.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.09 |
GBR |
7/3/18 9:42 |
0 |
373.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.09 |
GBR |
7/3/18 9:42 |
0 |
373.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
372.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
372.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
372.45596078969498 |
| MBS010067- |
|
Sell |
70 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
260.71917255315901 |
| MBS010067- |
|
Sell |
30 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
111.736788236536 |
| MBS010067- |
|
Sell |
100 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
372.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
372.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
372.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.11 |
GBR |
7/3/18 9:42 |
0 |
375.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.09 |
GBR |
7/3/18 9:42 |
0 |
373.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
372.45596078969498 |
| MBS010067- |
|
Sell |
100 |
7.08 |
GBR |
7/3/18 9:42 |
0 |
372.45596078969498 |
| MBS010067- |
|
Sell |
1600 |
6.8076999999999996 |
GBR |
7/3/18 9:42 |
0 |
5523.6153726335597 |
| MBS010067- |
|
Sell |
100 |
6.8 |
GBR |
7/3/18 9:42 |
0 |
344.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.8 |
GBR |
7/3/18 9:42 |
0 |
344.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.8 |
GBR |
7/3/18 9:42 |
0 |
344.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.81 |
GBR |
7/3/18 9:42 |
0 |
345.45596078969498 |
| MBS010067- |
|
Sell |
650 |
6.8 |
GBR |
7/3/18 9:42 |
0 |
2238.96374513209 |
| MBS010067- |
|
Sell |
100 |
6.8 |
GBR |
7/3/18 9:42 |
0 |
344.45596078969498 |
| MBS010067- |
|
Sell |
199 |
6.8 |
GBR |
7/3/18 9:42 |
0 |
685.46736197173595 |
| MBS010067- |
|
Sell |
1 |
6.8 |
GBR |
7/3/18 9:42 |
0 |
3.44455960765481 |
| MBS010067- |
|
Sell |
100 |
6.78 |
GBR |
7/3/18 9:42 |
0 |
342.45596078969498 |
| MBS010067- |
|
Sell |
65 |
6.63 |
GBR |
7/3/18 9:42 |
0 |
212.846374513581 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:42 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:42 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
75 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
244.84197059180599 |
| MBS010067- |
|
Short |
25 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
81.613990196958198 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
30 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
97.936788236722407 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.62 |
GBR |
7/3/18 9:42 |
0 |
326.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.63 |
GBR |
7/3/18 9:42 |
0 |
163.727980394848 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
25 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
81.863990196958198 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
25 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
81.863990196958198 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
163.727980394848 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
25 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
81.863990196958198 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
80 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
261.964768631384 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
40 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
130.982384315692 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
1 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
3.2745596077293202 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
2000 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
6549.1192157920505 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.63 |
GBR |
7/3/18 9:43 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.38 |
GBR |
7/3/18 9:43 |
0 |
302.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.38 |
GBR |
7/3/18 9:43 |
0 |
302.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.38 |
GBR |
7/3/18 9:43 |
0 |
302.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.38 |
GBR |
7/3/18 9:43 |
0 |
302.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.38 |
GBR |
7/3/18 9:43 |
0 |
302.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.41 |
GBR |
7/3/18 9:43 |
0 |
305.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.41 |
GBR |
7/3/18 9:43 |
0 |
305.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.41 |
GBR |
7/3/18 9:43 |
0 |
305.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.41 |
GBR |
7/3/18 9:43 |
0 |
305.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.41 |
GBR |
7/3/18 9:43 |
0 |
305.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.41 |
GBR |
7/3/18 9:43 |
0 |
305.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.41 |
GBR |
7/3/18 9:43 |
0 |
305.45596078969498 |
| MBS010067- |
|
Sell |
43 |
6.38 |
GBR |
7/3/18 9:43 |
0 |
130.05606313981099 |
| MBS010067- |
|
Sell |
60 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
179.07357647363099 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
150 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
447.68394118454302 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
149.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
149.227980394848 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
149.227980394848 |
| MBS010067- |
|
Sell |
200 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
596.91192157939099 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
99 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
295.47140118200298 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
1 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
2.9845596076920602 |
| MBS010067- |
|
Sell |
99 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
295.47140118200298 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
298.45596078969498 |
| MBS010067- |
|
Sell |
800 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
2387.6476863166299 |
| MBS010067- |
|
Sell |
100 |
6.31 |
GBR |
7/3/18 9:43 |
0 |
295.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.3 |
GBR |
7/3/18 9:43 |
0 |
294.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.31 |
GBR |
7/3/18 9:43 |
0 |
295.45596078969498 |
| MBS010067- |
|
Sell |
600 |
6.3 |
GBR |
7/3/18 9:43 |
0 |
1766.7357647372401 |
| MBS010067- |
|
Sell |
100 |
6.3 |
GBR |
7/3/18 9:43 |
0 |
294.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.3150000000000004 |
GBR |
7/3/18 9:43 |
0 |
295.95596078969498 |
| MBS010067- |
|
Sell |
90 |
6.3 |
GBR |
7/3/18 9:43 |
0 |
265.01036471035297 |
| MBS010067- |
|
Sell |
10 |
6.3 |
GBR |
7/3/18 9:43 |
0 |
29.445596079342099 |
| MBS010067- |
|
Sell |
100 |
6.3150000000000004 |
GBR |
7/3/18 9:43 |
0 |
295.95596078969498 |
| MBS010067- |
|
Sell |
100 |
6.3 |
GBR |
7/3/18 9:43 |
0 |
294.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
584.91192157939099 |
| MBS010067- |
|
Sell |
50 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
146.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
146.227980394848 |
| MBS010067- |
|
Sell |
100 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
292.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
146.227980394848 |
| MBS010067- |
|
Sell |
100 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
292.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
292.45596078969498 |
| MBS010067- |
|
Sell |
900 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
2632.1036471063298 |
| MBS010067- |
|
Sell |
100 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
292.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
292.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
292.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.28 |
GBR |
7/3/18 9:43 |
0 |
292.45596078969498 |
| MBS010067- |
|
Sell |
650 |
6.26 |
GBR |
7/3/18 9:43 |
0 |
1887.96374513209 |
| MBS010067- |
|
Sell |
350 |
6.26 |
GBR |
7/3/18 9:43 |
0 |
1016.59586276393 |
| MBS010067- |
|
Sell |
1000 |
6.26 |
GBR |
7/3/18 9:43 |
0 |
2904.5596078960202 |
| MBS010067- |
|
Sell |
1000 |
6.26 |
GBR |
7/3/18 9:43 |
0 |
2904.5596078960202 |
| MBS010067- |
|
Sell |
1000 |
6.26 |
GBR |
7/3/18 9:43 |
0 |
2904.5596078960202 |
| MBS010067- |
|
Short |
100 |
6.16 |
GBR |
7/3/18 9:43 |
0 |
280.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.16 |
GBR |
7/3/18 9:43 |
0 |
280.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.16 |
GBR |
7/3/18 9:43 |
0 |
280.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.16 |
GBR |
7/3/18 9:43 |
0 |
280.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.18 |
GBR |
7/3/18 9:43 |
0 |
282.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.18 |
GBR |
7/3/18 9:43 |
0 |
282.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.17 |
GBR |
7/3/18 9:43 |
0 |
281.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.17 |
GBR |
7/3/18 9:43 |
0 |
281.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.17 |
GBR |
7/3/18 9:43 |
0 |
281.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.17 |
GBR |
7/3/18 9:43 |
0 |
281.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.18 |
GBR |
7/3/18 9:43 |
0 |
282.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.18 |
GBR |
7/3/18 9:43 |
0 |
282.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.18 |
GBR |
7/3/18 9:43 |
0 |
282.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.18 |
GBR |
7/3/18 9:43 |
0 |
282.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.19 |
GBR |
7/3/18 9:43 |
0 |
283.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.19 |
GBR |
7/3/18 9:43 |
0 |
283.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.19 |
GBR |
7/3/18 9:43 |
0 |
283.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.19 |
GBR |
7/3/18 9:43 |
0 |
283.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.21 |
GBR |
7/3/18 9:43 |
0 |
285.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.21 |
GBR |
7/3/18 9:43 |
0 |
285.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.21 |
GBR |
7/3/18 9:43 |
0 |
285.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.21 |
GBR |
7/3/18 9:43 |
0 |
285.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.36 |
GBR |
7/3/18 9:43 |
0 |
300.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.35 |
GBR |
7/3/18 9:43 |
0 |
299.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.31 |
GBR |
7/3/18 9:43 |
0 |
295.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.3 |
GBR |
7/3/18 9:43 |
0 |
294.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.27 |
GBR |
7/3/18 9:43 |
0 |
291.45596078969498 |
| MBS010067- |
|
Short |
2000 |
6.23 |
GBR |
7/3/18 9:43 |
0 |
5749.1192157920505 |
| MBS010067- |
|
Short |
100 |
6.23 |
GBR |
7/3/18 9:43 |
0 |
287.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.23 |
GBR |
7/3/18 9:43 |
0 |
287.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.23 |
GBR |
7/3/18 9:43 |
0 |
287.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.23 |
GBR |
7/3/18 9:43 |
0 |
287.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.23 |
GBR |
7/3/18 9:43 |
0 |
287.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.23 |
GBR |
7/3/18 9:43 |
0 |
287.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.23 |
GBR |
7/3/18 9:43 |
0 |
287.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
288.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.27 |
GBR |
7/3/18 9:43 |
0 |
291.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.27 |
GBR |
7/3/18 9:43 |
0 |
291.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.25 |
GBR |
7/3/18 9:43 |
0 |
289.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.25 |
GBR |
7/3/18 9:43 |
0 |
289.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.25 |
GBR |
7/3/18 9:43 |
0 |
289.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.25 |
GBR |
7/3/18 9:43 |
0 |
289.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.27 |
GBR |
7/3/18 9:43 |
0 |
291.45596078969498 |
| MBS010067- |
|
Short |
100 |
6.27 |
GBR |
7/3/18 9:43 |
0 |
291.45596078969498 |
| MBS010067- |
|
Short |
2 |
6.25 |
GBR |
7/3/18 9:43 |
0 |
5.7891192156821498 |
| MBS010067- |
|
Sell |
400 |
6.24 |
GBR |
7/3/18 9:43 |
0 |
1153.8238431587799 |
| MBS010067- |
|
Sell |
1800 |
6.2424999999999997 |
GBR |
7/3/18 9:43 |
0 |
5196.7072942126497 |
| MBS010067- |
|
Sell |
600 |
6.2411000000000003 |
GBR |
7/3/18 9:43 |
0 |
1731.39576473739 |
| MBS010067- |
|
Sell |
100 |
6.2424999999999997 |
GBR |
7/3/18 9:43 |
0 |
288.70596078969498 |
| MBS010067- |
|
Sell |
100 |
6.2411000000000003 |
GBR |
7/3/18 9:43 |
0 |
288.565960790031 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
1 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
2.9645596081390999 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
400 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
1185.8238431587799 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.38 |
GBR |
7/3/18 9:43 |
0 |
302.45596078969498 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
250 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
741.139901974238 |
| MBS010067- |
|
Sell |
50 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
148.227980394848 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.32 |
GBR |
7/3/18 9:43 |
0 |
296.45596078969498 |
| MBS010067- |
|
Sell |
99 |
6.34 |
GBR |
7/3/18 9:43 |
0 |
295.47140118200298 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
659 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
2065.67478160374 |
| MBS010067- |
|
Sell |
10 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
31.345596078783299 |
| MBS010067- |
|
Sell |
90 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
282.11036471091199 |
| MBS010067- |
|
Sell |
10 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
31.345596078783299 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
400 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
1253.8238431587799 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
400 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
1253.8238431587799 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
300 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
940.36788236908603 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
400 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
1253.8238431587799 |
| MBS010067- |
|
Sell |
100 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
313.45596078969498 |
| MBS010067- |
|
Sell |
231 |
6.49 |
GBR |
7/3/18 9:43 |
0 |
724.08326942380495 |
| MBS010067- |
|
Sell |
100 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
314.45596078969498 |
| MBS010067- |
|
Sell |
69 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
216.974612944759 |
| MBS010067- |
|
Sell |
100 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
314.45596078969498 |
| MBS010067- |
|
Sell |
900 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
2830.1036471063298 |
| MBS010067- |
|
Sell |
100 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
314.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
314.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
314.45596078969498 |
| MBS010067- |
|
Sell |
400 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
1257.8238431587799 |
| MBS010067- |
|
Sell |
100 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
314.45596078969498 |
| MBS010067- |
|
Sell |
900 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
2830.1036471063298 |
| MBS010067- |
|
Sell |
100 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
314.45596078969498 |
| MBS010067- |
|
Sell |
900 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
2830.1036471063298 |
| MBS010067- |
|
Sell |
100 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
314.45596078969498 |
| MBS010067- |
|
Sell |
31 |
6.5 |
GBR |
7/3/18 9:43 |
0 |
97.481347844935996 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.6 |
GBR |
7/3/18 9:43 |
0 |
324.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:43 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.62 |
GBR |
7/3/18 9:43 |
0 |
326.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.59 |
GBR |
7/3/18 9:43 |
0 |
323.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.59 |
GBR |
7/3/18 9:43 |
0 |
323.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.57 |
GBR |
7/3/18 9:43 |
0 |
321.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.57 |
GBR |
7/3/18 9:43 |
0 |
321.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.57 |
GBR |
7/3/18 9:43 |
0 |
321.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.56 |
GBR |
7/3/18 9:43 |
0 |
320.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
36 |
6.61 |
GBR |
7/3/18 9:43 |
0 |
117.164145884104 |
| MBS010067- |
|
Sell |
64 |
6.61 |
GBR |
7/3/18 9:43 |
0 |
208.291814905591 |
| MBS010067- |
|
Sell |
100 |
6.61 |
GBR |
7/3/18 9:43 |
0 |
325.45596078969498 |
| MBS010067- |
|
Sell |
36 |
6.61 |
GBR |
7/3/18 9:43 |
0 |
117.164145884104 |
| MBS010067- |
|
Sell |
64 |
6.61 |
GBR |
7/3/18 9:43 |
0 |
208.291814905591 |
| MBS010067- |
|
Sell |
36 |
6.61 |
GBR |
7/3/18 9:43 |
0 |
117.164145884104 |
| MBS010067- |
|
Sell |
64 |
6.61 |
GBR |
7/3/18 9:43 |
0 |
208.291814905591 |
| MBS010067- |
|
Sell |
100 |
6.56 |
GBR |
7/3/18 9:43 |
0 |
320.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.55 |
GBR |
7/3/18 9:43 |
0 |
319.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.54 |
GBR |
7/3/18 9:43 |
0 |
318.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.53 |
GBR |
7/3/18 9:43 |
0 |
317.45596078969498 |
| MBS010067- |
|
Sell |
400 |
6.5811000000000002 |
GBR |
7/3/18 9:43 |
0 |
1290.26384315826 |
| MBS010067- |
|
Sell |
700 |
6.5824999999999996 |
GBR |
7/3/18 9:43 |
0 |
2258.94172552694 |
| MBS010067- |
|
Sell |
300 |
6.58 |
GBR |
7/3/18 9:43 |
0 |
967.36788236908603 |
| MBS010067- |
|
Sell |
971 |
6.75 |
GBR |
7/3/18 9:44 |
0 |
3296.1173792667701 |
| MBS010067- |
|
Sell |
100 |
6.7 |
GBR |
7/3/18 9:44 |
0 |
334.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.69 |
GBR |
7/3/18 9:44 |
0 |
333.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.66 |
GBR |
7/3/18 9:44 |
0 |
330.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.69 |
GBR |
7/3/18 9:44 |
0 |
333.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.68 |
GBR |
7/3/18 9:44 |
0 |
332.45596078969498 |
| MBS010067- |
|
Sell |
800 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
2619.6476863166299 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:44 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.67 |
GBR |
7/3/18 9:44 |
0 |
331.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.64 |
GBR |
7/3/18 9:44 |
0 |
328.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
654.91192157939099 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
200 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
654.91192157939099 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
800 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
2619.6476863166299 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
100 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
327.45596078969498 |
| MBS010067- |
|
Sell |
2532 |
6.63 |
GBR |
7/3/18 9:44 |
0 |
8291.1849271925203 |
| MBS010067- |
|
Short |
1000 |
5.78 |
GBR |
7/5/18 9:35 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.63 |
GBR |
7/5/18 9:35 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.61 |
GBR |
7/5/18 9:35 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.65 |
GBR |
7/5/18 9:35 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.65 |
GBR |
7/5/18 9:35 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.53 |
GBR |
7/5/18 9:36 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.51 |
GBR |
7/5/18 9:36 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.56 |
GBR |
7/5/18 9:36 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.56 |
GBR |
7/5/18 9:36 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.72 |
GBR |
7/5/18 9:36 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.73 |
GBR |
7/5/18 9:36 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.73 |
GBR |
7/5/18 9:36 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.78 |
GBR |
7/5/18 9:36 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.84 |
GBR |
7/5/18 9:36 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
5.97 |
GBR |
7/5/18 9:37 |
0 |
0 |
| MBS010067- |
|
Buy |
4912 |
5.2 |
GBR |
7/5/18 9:41 |
0 |
2374.13333333333 |
| MBS010067- |
|
Buy |
100 |
5.2 |
GBR |
7/5/18 9:41 |
0 |
48.333333333328497 |
| MBS010067- |
|
Buy |
100 |
5.2 |
GBR |
7/5/18 9:41 |
0 |
48.333333333335801 |
| MBS010067- |
|
Buy |
100 |
5.2 |
GBR |
7/5/18 9:41 |
0 |
48.333333333335801 |
| MBS010067- |
|
Buy |
79 |
5.2 |
GBR |
7/5/18 9:41 |
0 |
38.183333333326999 |
| MBS010067- |
|
Buy |
3100 |
5.2 |
GBR |
7/5/18 9:41 |
0 |
1498.3333333333401 |
| MBS010067- |
|
Buy |
1138 |
5.2 |
GBR |
7/5/18 9:41 |
0 |
550.03333333333296 |
| MBS010067- |
|
Short |
1000 |
5.38 |
GBR |
7/5/18 10:04 |
0 |
0 |
| MBS010067- |
|
Buy |
471 |
3.9 |
GBR |
7/9/18 9:35 |
0 |
817.87149590480794 |
| MBS010067- |
|
Buy |
1000 |
3.91 |
GBR |
7/9/18 9:35 |
0 |
1726.45752846031 |
| MBS010067- |
|
Buy |
500 |
3.85 |
GBR |
7/9/18 9:49 |
0 |
893.228764230156 |
| MBS010067- |
|
Buy |
500 |
3.77 |
GBR |
7/9/18 9:50 |
0 |
933.22876423015305 |
| MBS010067- |
|
Buy |
500 |
3.76 |
GBR |
7/9/18 9:50 |
0 |
938.228764230156 |
| MBS010067- |
|
Buy |
500 |
3.75 |
GBR |
7/9/18 9:50 |
0 |
943.228764230156 |
| MBS010067- |
|
Buy |
500 |
3.7 |
GBR |
7/9/18 9:51 |
0 |
968.22876423015305 |
| MBS010067- |
|
Buy |
500 |
3.65 |
GBR |
7/9/18 9:53 |
0 |
993.22876423015396 |
| MBS010067- |
|
Buy |
500 |
3.6 |
GBR |
7/9/18 9:53 |
0 |
1018.22876423016 |
| MBS010067- |
|
Buy |
1500 |
3.7 |
GBR |
7/9/18 10:10 |
0 |
2904.68629269046 |
| MBS010067- |
|
Short |
100 |
3.4 |
GBR |
7/10/18 9:00 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.4 |
GBR |
7/10/18 9:00 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.41 |
GBR |
7/10/18 9:00 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.4 |
GBR |
7/10/18 9:10 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.4 |
GBR |
7/10/18 9:10 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.41 |
GBR |
7/10/18 9:12 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.41 |
GBR |
7/10/18 9:12 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.41 |
GBR |
7/10/18 9:12 |
0 |
0 |
| MBS010067- |
|
Short |
800 |
3.71 |
GBR |
7/10/18 9:35 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
4.1500000000000004 |
GBR |
7/10/18 9:46 |
0 |
0 |
| MBS010067- |
|
Short |
1000 |
4.2 |
GBR |
7/10/18 9:46 |
0 |
0 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444445303 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444445303 |
| MBS010067- |
|
Buy |
25 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-10.986111111111301 |
| MBS010067- |
|
Buy |
50 |
4.3499999999999996 |
GBR |
7/10/18 9:48 |
0 |
-22.472222222222602 |
| MBS010067- |
|
Buy |
100 |
4.3499999999999996 |
GBR |
7/10/18 9:48 |
0 |
-44.944444444445303 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444443398 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444443398 |
| MBS010067- |
|
Buy |
1925 |
4.3499999999999996 |
GBR |
7/10/18 9:48 |
0 |
-865.18055555555497 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Buy |
12 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-5.2733333333330803 |
| MBS010067- |
|
Buy |
88 |
4.3499999999999996 |
GBR |
7/10/18 9:48 |
0 |
-39.551111111111403 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Buy |
100 |
4.34 |
GBR |
7/10/18 9:48 |
0 |
-43.944444444444301 |
| MBS010067- |
|
Short |
200 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
25 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
1 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
35 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
5 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
50 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
800 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
40 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
44 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
300 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.87 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
3.88 |
GBR |
7/10/18 9:57 |
0 |
0 |
| MBS010067- |
|
Short |
500 |
3.89 |
GBR |
7/10/18 9:58 |
0 |
0 |
| MBS010067- |
|
Short |
200 |
3.95 |
GBR |
7/10/18 9:59 |
0 |
0 |
| MBS010067- |
|
Short |
200 |
3.99 |
GBR |
7/10/18 9:59 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
4.01 |
GBR |
7/10/18 10:00 |
0 |
0 |
| MBS010067- |
|
Short |
50 |
4.01 |
GBR |
7/10/18 10:00 |
0 |
0 |
| MBS010067- |
|
Short |
500 |
4.04 |
GBR |
7/10/18 10:01 |
0 |
0 |
| MBS010067- |
|
Short |
300 |
4 |
GBR |
7/10/18 10:02 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
4.01 |
GBR |
7/10/18 10:03 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
4.03 |
GBR |
7/10/18 10:03 |
0 |
0 |
| MBS010067- |
|
Short |
200 |
4 |
GBR |
7/10/18 10:05 |
0 |
0 |
| MBS010067- |
|
Short |
500 |
4.05 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
800 |
4.0199999999999996 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
500 |
4.05 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
4.05 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
4.07 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
500 |
4.07 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
200 |
4.0999999999999996 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
400 |
4.07 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
200 |
4.07 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
800 |
4.0999999999999996 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
250 |
4.07 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
250 |
4.1399999999999997 |
GBR |
7/10/18 10:08 |
0 |
0 |
| MBS010067- |
|
Short |
50 |
4.1399999999999997 |
GBR |
7/10/18 10:09 |
0 |
0 |
| MBS010067- |
|
Short |
150 |
4.1399999999999997 |
GBR |
7/10/18 10:09 |
0 |
0 |
| MBS010067- |
|
Short |
250 |
4.1500000000000004 |
GBR |
7/10/18 10:09 |
0 |
0 |
| MBS010067- |
|
Short |
250 |
4.1399999999999997 |
GBR |
7/10/18 10:09 |
0 |
0 |
| MBS010067- |
|
Short |
200 |
4.1100000000000003 |
GBR |
7/10/18 10:09 |
0 |
0 |
| MBS010067- |
|
Short |
200 |
4.16 |
GBR |
7/10/18 10:09 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
4.16 |
GBR |
7/10/18 10:09 |
0 |
0 |
| MBS010067- |
|
Short |
300 |
4.16 |
GBR |
7/10/18 10:09 |
0 |
7.2759576141834308E-12 |
| MBS010067- |
|
Short |
200 |
4.13 |
GBR |
7/10/18 10:09 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
4.13 |
GBR |
7/10/18 10:09 |
0 |
0 |
| MBS010067- |
|
Short |
300 |
4.1500000000000004 |
GBR |
7/10/18 10:10 |
0 |
0 |
| MBS010067- |
|
Short |
300 |
4.1500000000000004 |
GBR |
7/10/18 10:10 |
0 |
0 |
| MBS010067- |
|
Short |
800 |
4.1500000000000004 |
GBR |
7/10/18 10:10 |
0 |
0 |
| MBS010067- |
|
Short |
500 |
4.1500000000000004 |
GBR |
7/10/18 10:10 |
0 |
7.2759576141834308E-12 |
| MBS010067- |
|
Short |
100 |
4.1500000000000004 |
GBR |
7/10/18 10:10 |
0 |
0 |
| MBS010067- |
|
Short |
200 |
4.1500000000000004 |
GBR |
7/10/18 10:10 |
0 |
0 |
| MBS010067- |
|
Short |
200 |
4.1500000000000004 |
GBR |
7/10/18 10:10 |
0 |
0 |
| MBS010067- |
|
Short |
41 |
4.1500000000000004 |
GBR |
7/10/18 10:10 |
0 |
-7.2759576141834308E-12 |
| MBS010067- |
|
Short |
300 |
4.1500000000000004 |
GBR |
7/10/18 10:10 |
0 |
7.2759576141834308E-12 |
| MBS010067- |
|
Short |
295 |
4.16 |
GBR |
7/10/18 10:10 |
0 |
0 |
| MBS010067- |
|
Short |
105 |
4.16 |
GBR |
7/10/18 10:10 |
0 |
7.2759576141834308E-12 |
| MBS010067- |
|
Short |
100 |
4.1900000000000004 |
GBR |
7/10/18 10:10 |
0 |
-7.2759576141834308E-12 |
| MBS010067- |
|
Short |
300 |
4.1900000000000004 |
GBR |
7/10/18 10:10 |
0 |
-7.2759576141834308E-12 |
| MBS010067- |
|
Short |
459 |
4.1900000000000004 |
GBR |
7/10/18 10:10 |
0 |
0 |
| MBS010067- |
|
Short |
41 |
4.1900000000000004 |
GBR |
7/10/18 10:10 |
0 |
0 |
| MBS010067- |
|
Short |
100 |
4.1900000000000004 |
GBR |
7/10/18 10:10 |
0 |
7.2759576141834308E-12 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677257401 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677330196 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677257401 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677330196 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677330196 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677257401 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677330196 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677257401 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677330196 |
| MBS010067- |
|
Buy |
100 |
4.01 |
GBR |
7/10/18 10:15 |
0 |
4.0258007677330196 |
| MBS010067- |
|
Buy |
100 |
4 |
GBR |
7/10/18 10:15 |
0 |
5.0258007677257401 |
| MBS010067- |
|
Buy |
500 |
4 |
GBR |
7/10/18 10:15 |
0 |
25.129003838650501 |
| MBS010067- |
|
Buy |
400 |
4 |
GBR |
7/10/18 10:16 |
0 |
20.103203070924799 |
| MBS010067- |
|
Buy |
100 |
3.99 |
GBR |
7/10/18 10:18 |
0 |
6.0258007677257401 |
| MBS010067- |
|
Buy |
100 |
3.99 |
GBR |
7/10/18 10:18 |
0 |
6.0258007677330196 |
| MBS010067- |
|
Buy |
100 |
3.99 |
GBR |
7/10/18 10:18 |
0 |
6.0258007677257401 |
| MBS010067- |
|
Buy |
700 |
3.99 |
GBR |
7/10/18 10:18 |
0 |
42.180605374116602 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
7/10/18 10:18 |
0 |
7.0258007677257401 |
| MBS010067- |
|
Buy |
250 |
3.98 |
GBR |
7/10/18 10:18 |
0 |
17.564501919325298 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
7/10/18 10:18 |
0 |
7.0258007677330196 |
| MBS010067- |
|
Buy |
500 |
3.98 |
GBR |
7/10/18 10:18 |
0 |
35.129003838650497 |
| MBS010067- |
|
Buy |
50 |
3.98 |
GBR |
7/10/18 10:18 |
0 |
3.5129003838665098 |
| MBS010067- |
|
Buy |
5 |
3.98 |
GBR |
7/10/18 10:18 |
0 |
0.351290038379375 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
7/10/18 10:19 |
0 |
7.0258007677330196 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
7/10/18 10:27 |
0 |
7.0258007677330196 |
| MBS010067- |
|
Buy |
100 |
3.98 |
GBR |
7/10/18 10:27 |
0 |
7.0258007677257401 |
| MBS010067- |
|
Buy |
500 |
3.98 |
GBR |
7/10/18 10:28 |
0 |
35.129003838650497 |
| MBS010067- |
|
Buy |
86 |
3.98 |
GBR |
7/10/18 10:28 |
0 |
6.0421886602489403 |
| MBS010067- |
|
Buy |
100 |
3.97 |
GBR |
7/10/18 10:34 |
0 |
8.0258007677330205 |
| MBS010067- |
|
Buy |
100 |
3.97 |
GBR |
7/10/18 10:34 |
0 |
8.0258007677257392 |
| MBS010067- |
|
Buy |
100 |
3.97 |
GBR |
7/10/18 10:34 |
0 |
8.0258007677330205 |
| MBS010067- |
|
Buy |
100 |
3.97 |
GBR |
7/10/18 10:34 |
0 |
8.0258007677330205 |
| MBS010067- |
|
Buy |
100 |
3.97 |
GBR |
7/10/18 10:34 |
0 |
8.0258007677257392 |
| MBS010067- |
|
Buy |
400 |
3.94 |
GBR |
7/10/18 10:34 |
0 |
44.103203070924799 |
| MBS010067- |
|
Buy |
100 |
3.96 |
GBR |
7/10/18 10:34 |
0 |
9.0258007677257392 |
| MBS010067- |
|
Buy |
900 |
3.96 |
GBR |
7/10/18 10:34 |
0 |
81.232206909575297 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
7/10/18 10:34 |
0 |
10.0258007677257 |
| MBS010067- |
|
Buy |
400 |
3.95 |
GBR |
7/10/18 10:34 |
0 |
40.103203070924799 |
| MBS010067- |
|
Buy |
100 |
3.95 |
GBR |
7/10/18 10:34 |
0 |
10.0258007677257 |
| MBS010067- |
|
Buy |
400 |
3.95 |
GBR |
7/10/18 10:34 |
0 |
40.103203070924799 |
| MBS010067- |
|
Buy |
100 |
3.94 |
GBR |
7/10/18 10:34 |
0 |
11.0258007677257 |
| MBS010067- |
|
Buy |
300 |
3.94 |
GBR |
7/10/18 10:34 |
0 |
33.077402303191803 |
| MBS010067- |
|
Buy |
100 |
3.94 |
GBR |
7/10/18 10:34 |
0 |
11.0258007677294 |
| MBS010067- |
|
Buy |
300 |
3.94 |
GBR |
7/10/18 10:34 |
0 |
33.077402303191803 |
| MBS010067- |
|
Buy |
100 |
3.94 |
GBR |
7/10/18 10:34 |
0 |
11.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.97 |
GBR |
7/10/18 10:34 |
0 |
8.0258007677293808 |
| MBS010067- |
|
Buy |
95 |
3.94 |
GBR |
7/10/18 10:34 |
0 |
10.474510729345599 |
| MBS010067- |
|
Buy |
5 |
3.94 |
GBR |
7/10/18 10:34 |
0 |
0.55129003838374002 |
| MBS010067- |
|
Buy |
100 |
3.93 |
GBR |
7/10/18 10:34 |
0 |
12.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.93 |
GBR |
7/10/18 10:34 |
0 |
12.025800767732999 |
| MBS010067- |
|
Buy |
99 |
3.93 |
GBR |
7/10/18 10:34 |
0 |
11.905542760050601 |
| MBS010067- |
|
Buy |
100 |
3.93 |
GBR |
7/10/18 10:34 |
0 |
12.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.93 |
GBR |
7/10/18 10:34 |
0 |
12.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.93 |
GBR |
7/10/18 10:34 |
0 |
12.025800767732999 |
| MBS010067- |
|
Buy |
100 |
3.93 |
GBR |
7/10/18 10:34 |
0 |
12.0258007677294 |
| MBS010067- |
|
Buy |
301 |
3.93 |
GBR |
7/10/18 10:34 |
0 |
36.197660310866901 |
| MBS010067- |
|
Buy |
100 |
3.92 |
GBR |
7/10/18 10:34 |
0 |
13.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.92 |
GBR |
7/10/18 10:34 |
0 |
13.025800767732999 |
| MBS010067- |
|
Buy |
499 |
3.92 |
GBR |
7/10/18 10:34 |
0 |
64.998745830973306 |
| MBS010067- |
|
Buy |
200 |
3.91 |
GBR |
7/10/18 10:34 |
0 |
28.051601535458801 |
| MBS010067- |
|
Buy |
100 |
3.92 |
GBR |
7/10/18 10:34 |
0 |
13.025800767732999 |
| MBS010067- |
|
Buy |
1 |
3.92 |
GBR |
7/10/18 10:34 |
0 |
0.13025800767718501 |
| MBS010067- |
|
Buy |
100 |
3.91 |
GBR |
7/10/18 10:34 |
0 |
14.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.91 |
GBR |
7/10/18 10:34 |
0 |
14.025800767732999 |
| MBS010067- |
|
Buy |
100 |
3.91 |
GBR |
7/10/18 10:34 |
0 |
14.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.91 |
GBR |
7/10/18 10:34 |
0 |
14.0258007677294 |
| MBS010067- |
|
Buy |
500 |
3.91 |
GBR |
7/10/18 10:34 |
0 |
70.129003838650505 |
| MBS010067- |
|
Buy |
100 |
3.91 |
GBR |
7/10/18 10:34 |
0 |
14.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
7/10/18 10:34 |
0 |
15.0258007677312 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
7/10/18 10:34 |
0 |
15.0258007677294 |
| MBS010067- |
|
Buy |
50 |
3.9 |
GBR |
7/10/18 10:34 |
0 |
7.5129003838646904 |
| MBS010067- |
|
Buy |
50 |
3.9 |
GBR |
7/10/18 10:34 |
0 |
7.5129003838646904 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
7/10/18 10:34 |
0 |
15.0258007677312 |
| MBS010067- |
|
Buy |
250 |
3.89 |
GBR |
7/10/18 10:34 |
0 |
40.064501919325302 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
7/10/18 10:34 |
0 |
15.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
7/10/18 10:34 |
0 |
15.0258007677312 |
| MBS010067- |
|
Buy |
100 |
3.9 |
GBR |
7/10/18 10:34 |
0 |
15.0258007677294 |
| MBS010067- |
|
Buy |
50 |
3.9 |
GBR |
7/10/18 10:34 |
0 |
7.5129003838646904 |
| MBS010067- |
|
Buy |
50 |
3.89 |
GBR |
7/10/18 10:34 |
0 |
8.0129003838646895 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
7/10/18 10:34 |
0 |
16.025800767731202 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
7/10/18 10:34 |
0 |
16.0258007677294 |
| MBS010067- |
|
Buy |
100 |
3.89 |
GBR |
7/10/18 10:34 |
0 |
16.025800767731202 |
| MBS010067- |
|
Buy |
100 |
3.82 |
GBR |
7/10/18 10:35 |
0 |
23.0258007677294 |
| MBS010067- |
|
Buy |
20 |
3.82 |
GBR |
7/10/18 10:35 |
0 |
4.6051601535455102 |
| MBS010067- |
|
Buy |
100 |
3.82 |
GBR |
7/10/18 10:35 |
0 |
23.025800767731202 |
| MBS010067- |
|
Buy |
22 |
3.82 |
GBR |
7/10/18 10:35 |
0 |
5.0656761688987899 |
| MBS010067- |
|
Buy |
100 |
3.82 |
GBR |
7/10/18 10:35 |
0 |
23.025800767731202 |
| MBS010067- |
|
Buy |
308 |
3.82 |
GBR |
7/10/18 10:35 |
0 |
70.919466364608496 |
| MBS010067- |
|
Buy |
200 |
3.81 |
GBR |
7/10/18 10:35 |
0 |
48.051601535460598 |
| MBS010067- |
|
Buy |
300 |
3.81 |
GBR |
7/10/18 10:35 |
0 |
72.077402303189999 |
| MBS010067- |
|
Buy |
500 |
3.8 |
GBR |
7/10/18 10:35 |
0 |
125.129003838651 |
| MBS010067- |
|
Buy |
100 |
3.79 |
GBR |
7/10/18 10:35 |
0 |
26.025800767730299 |
| MBS010067- |
|
Buy |
400 |
3.79 |
GBR |
7/10/18 10:35 |
0 |
104.10320307092 |
| MBS010067- |
|
Buy |
100 |
3.76 |
GBR |
7/10/18 10:35 |
0 |
29.025800767730299 |
| MBS010067- |
|
Buy |
400 |
3.76 |
GBR |
7/10/18 10:35 |
0 |
116.10320307092 |