EX-99.5 2 ex995to13da310692012_121521.htm TRADING DATA

Exhibit 99.5

TRADING DATA

 

Item 5(c) of Amendment No. 3 to the Schedule 13D and Exhibit 99.3 and Exhibit 99.4 to the Schedule 13D are incorporated herein by reference. Together with Item 5(c) of Amendment No. 3 to the Schedule 13D and Exhibit 99.3 and Exhibit 99.4 to the Schedule 13D, the following table sets forth all transactions in the Common Stock of the Issuer effected in the last sixty days by the Sachem Head Funds. All such transactions were purchases or sales of shares of Common Stock effected in the open market, and the table excludes commissions paid in per share prices. 

 

Name

Trade Date

Buy/Sell

No. of Shares/
Quantity

Unit Cost/
Proceeds

Security

Strike Price
($)

Expiration Date

SH Sagamore Master VIII Ltd. 12/8/2021 Buy 500,000 34.0060 Common Stock N/A N/A
SH Sagamore Master VIII Ltd. 12/9/2021 Buy 500,000 33.3750 Common Stock N/A N/A
SH Sagamore Master VIII Ltd. 12/10/2021 Buy 300,000 32.6260 Common Stock N/A N/A
SH Sagamore Master VIII Ltd. 12/13/2021 Buy 500,000 31.7640 Common Stock N/A N/A
SH Sagamore Master VIII Ltd. 12/14/2021 Buy 700,000 31.7820 Common Stock N/A N/A

 

 

* Trade represents a rebalancing transaction.