|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April 15,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
April 12, 2024
|
Number of ordinary shares purchased:
|
34,912
|
Highest Price per share:
|
1,636.00
|
Lowest Price per share:
|
1,539.00
|
Volume Weighted Average Price per share:
|
1,578.04
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
17,628
|
1,573.97
|
BATE
|
5,694
|
1,580.17
|
CHIX
|
10,161
|
1,583.50
|
AQXE
|
1,429
|
1,580.98
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:01:13
|
1,636.00
|
199
|
XLON
|
E0IPT66UuuHM
|
08:04:33
|
1,629.00
|
181
|
XLON
|
E0IPT66Uuzka
|
08:10:08
|
1,626.00
|
188
|
CHIX
|
2977838243259
|
08:20:25
|
1,625.00
|
175
|
XLON
|
E0IPT66UvKGG
|
08:20:27
|
1,624.00
|
179
|
XLON
|
E0IPT66UvKH9
|
08:20:27
|
1,623.00
|
175
|
XLON
|
E0IPT66UvKHQ
|
08:29:22
|
1,625.00
|
173
|
XLON
|
E0IPT66UvUeB
|
08:29:22
|
1,625.00
|
173
|
XLON
|
E0IPT66UvUeF
|
08:41:45
|
1,621.00
|
202
|
CHIX
|
2977838249686
|
08:41:45
|
1,619.00
|
179
|
CHIX
|
2977838249691
|
08:54:25
|
1,628.00
|
185
|
BATE
|
156728337653
|
09:00:07
|
1,629.00
|
27
|
XLON
|
E0IPT66Uvu2y
|
09:00:07
|
1,629.00
|
27
|
XLON
|
E0IPT66Uvu3K
|
09:00:49
|
1,629.00
|
27
|
XLON
|
E0IPT66UvuWh
|
09:01:26
|
1,629.00
|
186
|
CHIX
|
2977838252614
|
09:01:33
|
1,626.00
|
190
|
CHIX
|
2977838252639
|
09:01:34
|
1,625.00
|
132
|
BATE
|
156728338301
|
09:01:34
|
1,625.00
|
67
|
BATE
|
156728338302
|
09:09:50
|
1,623.00
|
89
|
CHIX
|
2977838253796
|
09:09:50
|
1,623.00
|
35
|
CHIX
|
2977838253797
|
09:09:50
|
1,623.00
|
88
|
CHIX
|
2977838253798
|
09:22:43
|
1,625.00
|
132
|
CHIX
|
2977838255849
|
09:22:43
|
1,625.00
|
48
|
CHIX
|
2977838255850
|
09:26:17
|
1,623.00
|
176
|
BATE
|
156728340640
|
09:26:17
|
1,623.00
|
172
|
XLON
|
E0IPT66Uw9XN
|
09:26:23
|
1,621.00
|
175
|
CHIX
|
2977838256419
|
09:42:02
|
1,627.00
|
196
|
CHIX
|
2977838258645
|
09:47:22
|
1,628.00
|
64
|
BATE
|
156728342588
|
09:47:22
|
1,628.00
|
35
|
AQXE
|
19390
|
09:47:41
|
1,627.00
|
177
|
XLON
|
E0IPT66UwO9O
|
09:47:41
|
1,626.00
|
183
|
CHIX
|
2977838259869
|
09:56:42
|
1,622.00
|
220
|
CHIX
|
2977838261464
|
10:07:27
|
1,625.00
|
98
|
CHIX
|
2977838263202
|
10:07:27
|
1,625.00
|
22
|
CHIX
|
2977838263203
|
10:07:27
|
1,625.00
|
61
|
CHIX
|
2977838263207
|
10:07:27
|
1,625.00
|
18
|
CHIX
|
2977838263209
|
10:13:26
|
1,627.00
|
193
|
XLON
|
E0IPT66UwfLl
|
10:17:18
|
1,624.00
|
187
|
XLON
|
E0IPT66Uwi71
|
10:17:18
|
1,624.00
|
187
|
XLON
|
E0IPT66Uwi73
|
10:17:39
|
1,622.00
|
83
|
AQXE
|
24171
|
10:32:10
|
1,623.00
|
150
|
XLON
|
E0IPT66UwsSh
|
10:32:10
|
1,623.00
|
63
|
XLON
|
E0IPT66UwsSj
|
10:32:18
|
1,622.00
|
207
|
XLON
|
E0IPT66Uwsbo
|
10:47:02
|
1,623.00
|
188
|
BATE
|
156728348186
|
10:50:30
|
1,622.00
|
2
|
AQXE
|
29692
|
10:53:14
|
1,624.00
|
134
|
BATE
|
156728348707
|
10:53:14
|
1,624.00
|
57
|
BATE
|
156728348708
|
10:59:35
|
1,624.00
|
201
|
CHIX
|
2977838270801
|
11:00:05
|
1,622.00
|
353
|
AQXE
|
31226
|
11:11:03
|
1,620.00
|
167
|
CHIX
|
2977838272596
|
11:15:06
|
1,619.00
|
73
|
BATE
|
156728350516
|
11:15:06
|
1,619.00
|
180
|
XLON
|
E0IPT66UxIay
|
11:15:06
|
1,619.00
|
105
|
BATE
|
156728350517
|
11:28:05
|
1,617.00
|
182
|
XLON
|
E0IPT66UxOmp
|
11:28:05
|
1,616.00
|
127
|
BATE
|
156728351405
|
11:28:05
|
1,616.00
|
49
|
BATE
|
156728351406
|
11:43:49
|
1,609.00
|
213
|
CHIX
|
2977838276504
|
11:44:49
|
1,606.00
|
191
|
XLON
|
E0IPT66UxXMZ
|
11:47:14
|
1,602.00
|
184
|
XLON
|
E0IPT66UxZE0
|
12:00:50
|
1,600.00
|
173
|
BATE
|
156728354393
|
12:10:23
|
1,600.00
|
178
|
XLON
|
E0IPT66UxsHM
|
12:10:23
|
1,600.00
|
233
|
CHIX
|
2977838280808
|
12:10:23
|
1,600.00
|
90
|
BATE
|
156728355105
|
12:10:23
|
1,600.00
|
38
|
AQXE
|
41416
|
12:29:00
|
1,597.00
|
185
|
XLON
|
E0IPT66Uy44m
|
12:34:32
|
1,597.00
|
11
|
CHIX
|
2977838283526
|
12:34:45
|
1,597.00
|
10
|
CHIX
|
2977838283529
|
12:35:08
|
1,597.00
|
5
|
CHIX
|
2977838283573
|
12:35:08
|
1,597.00
|
7
|
CHIX
|
2977838283574
|
12:35:34
|
1,597.00
|
9
|
CHIX
|
2977838283601
|
12:39:30
|
1,597.00
|
6
|
CHIX
|
2977838283958
|
12:39:30
|
1,597.00
|
4
|
CHIX
|
2977838283959
|
12:41:09
|
1,597.00
|
61
|
CHIX
|
2977838284165
|
12:44:51
|
1,597.00
|
8
|
BATE
|
156728357545
|
12:45:06
|
1,596.00
|
321
|
XLON
|
E0IPT66UyDHo
|
12:45:06
|
1,596.00
|
35
|
AQXE
|
45631
|
12:48:37
|
1,599.00
|
174
|
XLON
|
E0IPT66UyFCI
|
12:48:52
|
1,597.00
|
154
|
XLON
|
E0IPT66UyFL1
|
12:48:52
|
1,597.00
|
238
|
XLON
|
E0IPT66UyFL6
|
13:00:29
|
1,607.00
|
15
|
XLON
|
E0IPT66UyMB4
|
13:00:29
|
1,607.00
|
10
|
XLON
|
E0IPT66UyMBF
|
13:01:40
|
1,606.00
|
180
|
CHIX
|
2977838286976
|
13:01:40
|
1,607.00
|
189
|
XLON
|
E0IPT66UyMl4
|
13:08:36
|
1,598.00
|
201
|
CHIX
|
2977838288052
|
13:17:49
|
1,597.00
|
197
|
BATE
|
156728360523
|
13:23:55
|
1,605.00
|
202
|
CHIX
|
2977838290271
|
13:23:55
|
1,606.00
|
196
|
XLON
|
E0IPT66Uyapq
|
13:34:52
|
1,600.00
|
188
|
XLON
|
E0IPT66UyjYk
|
13:34:52
|
1,599.00
|
190
|
XLON
|
E0IPT66UyjZ0
|
13:34:52
|
1,599.00
|
19
|
CHIX
|
2977838292399
|
13:34:52
|
1,599.00
|
10
|
CHIX
|
2977838292400
|
13:34:52
|
1,599.00
|
154
|
CHIX
|
2977838292401
|
13:39:37
|
1,597.00
|
120
|
BATE
|
156728363066
|
13:39:37
|
1,597.00
|
83
|
BATE
|
156728363067
|
13:50:13
|
1,592.00
|
186
|
CHIX
|
2977838296658
|
13:50:15
|
1,591.00
|
17
|
CHIX
|
2977838296661
|
13:50:15
|
1,591.00
|
163
|
CHIX
|
2977838296662
|
13:50:15
|
1,591.00
|
87
|
CHIX
|
2977838296665
|
13:50:15
|
1,591.00
|
91
|
CHIX
|
2977838296666
|
14:00:00
|
1,590.00
|
186
|
BATE
|
156728366718
|
14:00:00
|
1,589.00
|
186
|
BATE
|
156728366721
|
14:01:12
|
1,587.00
|
108
|
XLON
|
E0IPT66UzGMp
|
14:01:12
|
1,587.00
|
95
|
XLON
|
E0IPT66UzGMr
|
14:13:02
|
1,584.00
|
73
|
XLON
|
E0IPT66UzWC0
|
14:13:02
|
1,584.00
|
103
|
XLON
|
E0IPT66UzWC4
|
14:13:02
|
1,585.00
|
176
|
CHIX
|
2977838303372
|
14:13:02
|
1,585.00
|
173
|
CHIX
|
2977838303373
|
14:21:06
|
1,581.00
|
189
|
XLON
|
E0IPT66UzfaS
|
14:21:06
|
1,581.00
|
4
|
XLON
|
E0IPT66UzfaU
|
14:21:13
|
1,580.00
|
192
|
XLON
|
E0IPT66UzfnK
|
14:28:55
|
1,581.00
|
175
|
XLON
|
E0IPT66UzmTq
|
14:30:00
|
1,580.00
|
183
|
BATE
|
156728372065
|
14:30:00
|
1,580.00
|
175
|
BATE
|
156728372066
|
14:30:01
|
1,579.00
|
194
|
CHIX
|
2977838307704
|
14:33:57
|
1,573.00
|
197
|
XLON
|
E0IPT66V00zB
|
14:40:30
|
1,575.00
|
181
|
XLON
|
E0IPT66V0CMy
|
14:40:30
|
1,575.00
|
201
|
AQXE
|
74964
|
14:40:30
|
1,576.00
|
125
|
CHIX
|
2977838312338
|
14:40:30
|
1,576.00
|
54
|
CHIX
|
2977838312339
|
14:43:23
|
1,572.00
|
160
|
BATE
|
156728375705
|
14:48:21
|
1,572.00
|
227
|
CHIX
|
2977838314840
|
14:51:35
|
1,576.00
|
220
|
CHIX
|
2977838315966
|
14:51:35
|
1,576.00
|
3
|
CHIX
|
2977838315967
|
14:51:35
|
1,576.00
|
192
|
CHIX
|
2977838315968
|
14:57:51
|
1,569.00
|
193
|
CHIX
|
2977838318167
|
14:57:51
|
1,568.00
|
190
|
BATE
|
156728378998
|
15:02:21
|
1,562.00
|
177
|
CHIX
|
2977838320444
|
15:02:21
|
1,561.00
|
186
|
BATE
|
156728380375
|
15:06:56
|
1,558.00
|
183
|
CHIX
|
2977838321988
|
15:06:56
|
1,559.00
|
178
|
BATE
|
156728381323
|
15:15:22
|
1,565.00
|
109
|
CHIX
|
2977838325479
|
15:15:22
|
1,565.00
|
82
|
CHIX
|
2977838325480
|
15:16:01
|
1,563.00
|
177
|
CHIX
|
2977838325757
|
15:16:01
|
1,562.00
|
176
|
XLON
|
E0IPT66V1D1Y
|
15:23:05
|
1,568.00
|
185
|
XLON
|
E0IPT66V1OdF
|
15:27:09
|
1,567.00
|
179
|
BATE
|
156728386067
|
15:27:14
|
1,565.00
|
17
|
CHIX
|
2977838329605
|
15:27:14
|
1,565.00
|
188
|
CHIX
|
2977838329606
|
15:27:14
|
1,566.00
|
173
|
BATE
|
156728386107
|
15:27:14
|
1,566.00
|
178
|
AQXE
|
93013
|
15:30:25
|
1,557.00
|
201
|
XLON
|
E0IPT66V1bJG
|
15:38:57
|
1,552.00
|
185
|
CHIX
|
2977838333878
|
15:38:57
|
1,552.00
|
143
|
BATE
|
156728388966
|
15:38:57
|
1,552.00
|
40
|
BATE
|
156728388967
|
15:38:57
|
1,551.00
|
179
|
XLON
|
E0IPT66V1nIx
|
15:42:53
|
1,546.00
|
99
|
XLON
|
E0IPT66V1sth
|
15:42:53
|
1,546.00
|
79
|
XLON
|
E0IPT66V1stl
|
15:42:53
|
1,546.00
|
186
|
XLON
|
E0IPT66V1stn
|
15:49:52
|
1,547.00
|
184
|
CHIX
|
2977838337621
|
15:49:52
|
1,547.00
|
209
|
BATE
|
156728391387
|
15:50:00
|
1,545.00
|
196
|
AQXE
|
101189
|
15:52:26
|
1,539.00
|
198
|
XLON
|
E0IPT66V269j
|
15:54:53
|
1,546.00
|
685
|
CHIX
|
2977838339693
|
15:54:53
|
1,546.00
|
264
|
BATE
|
156728392769
|
16:00:11
|
1,547.00
|
600
|
XLON
|
E0IPT66V2GgI
|
16:00:11
|
1,547.00
|
451
|
XLON
|
E0IPT66V2GgO
|
16:00:11
|
1,547.00
|
149
|
XLON
|
E0IPT66V2GgQ
|
16:00:11
|
1,547.00
|
576
|
XLON
|
E0IPT66V2GgS
|
16:00:17
|
1,545.00
|
294
|
XLON
|
E0IPT66V2Grd
|
16:00:17
|
1,545.00
|
384
|
XLON
|
E0IPT66V2Grf
|
16:00:17
|
1,545.00
|
386
|
CHIX
|
2977838341587
|
16:00:17
|
1,545.00
|
505
|
CHIX
|
2977838341588
|
16:00:17
|
1,545.00
|
149
|
BATE
|
156728394180
|
16:00:17
|
1,545.00
|
195
|
BATE
|
156728394181
|
16:00:17
|
1,545.00
|
63
|
AQXE
|
105604
|
16:00:17
|
1,545.00
|
82
|
AQXE
|
105605
|
16:07:10
|
1,549.00
|
212
|
XLON
|
E0IPT66V2QSj
|
16:07:10
|
1,549.00
|
388
|
XLON
|
E0IPT66V2QSl
|
16:07:10
|
1,549.00
|
118
|
XLON
|
E0IPT66V2QSs
|
16:07:10
|
1,549.00
|
388
|
XLON
|
E0IPT66V2QSv
|
16:07:10
|
1,549.00
|
94
|
XLON
|
E0IPT66V2QSx
|
16:07:10
|
1,549.00
|
294
|
XLON
|
E0IPT66V2QSz
|
16:07:10
|
1,549.00
|
362
|
XLON
|
E0IPT66V2QT5
|
16:10:26
|
1,553.00
|
137
|
XLON
|
E0IPT66V2VN4
|
16:10:26
|
1,553.00
|
512
|
XLON
|
E0IPT66V2VN6
|
16:10:26
|
1,553.00
|
512
|
XLON
|
E0IPT66V2VNA
|
16:10:26
|
1,553.00
|
137
|
XLON
|
E0IPT66V2VNC
|
16:10:26
|
1,553.00
|
127
|
XLON
|
E0IPT66V2VNE
|
16:10:26
|
1,553.00
|
532
|
XLON
|
E0IPT66V2VNI
|
16:10:26
|
1,552.00
|
263
|
XLON
|
E0IPT66V2VNc
|
16:10:26
|
1,552.00
|
104
|
XLON
|
E0IPT66V2VNe
|
16:10:26
|
1,552.00
|
68
|
XLON
|
E0IPT66V2VNg
|
16:10:26
|
1,552.00
|
327
|
XLON
|
E0IPT66V2VNY
|
16:10:26
|
1,552.00
|
430
|
CHIX
|
2977838345843
|
16:10:26
|
1,552.00
|
344
|
CHIX
|
2977838345845
|
16:10:26
|
1,552.00
|
155
|
CHIX
|
2977838345846
|
16:10:26
|
1,552.00
|
70
|
CHIX
|
2977838345847
|
16:10:26
|
1,552.00
|
166
|
BATE
|
156728397160
|
16:10:26
|
1,552.00
|
26
|
BATE
|
156728397161
|
16:10:26
|
1,552.00
|
107
|
BATE
|
156728397162
|
16:10:26
|
1,552.00
|
87
|
BATE
|
156728397163
|
16:10:26
|
1,552.00
|
484
|
BATE
|
156728397164
|
16:10:26
|
1,552.00
|
70
|
AQXE
|
110063
|
16:10:26
|
1,552.00
|
56
|
AQXE
|
110064
|
16:10:26
|
1,552.00
|
37
|
AQXE
|
110065
|
16:14:54
|
1,564.00
|
450
|
XLON
|
E0IPT66V2dHb
|
16:14:54
|
1,564.00
|
169
|
XLON
|
E0IPT66V2dHd
|
16:14:54
|
1,564.00
|
619
|
XLON
|
E0IPT66V2dHp
|
16:14:54
|
1,564.00
|
244
|
XLON
|
E0IPT66V2dHt
|
16:14:54
|
1,563.00
|
608
|
XLON
|
E0IPT66V2dIH
|
16:14:56
|
1,563.00
|
132
|
XLON
|
E0IPT66V2dNb
|
16:14:56
|
1,563.00
|
95
|
XLON
|
E0IPT66V2dNg
|
16:14:56
|
1,563.00
|
70
|
XLON
|
E0IPT66V2dNi
|
16:14:56
|
1,563.00
|
112
|
XLON
|
E0IPT66V2dNk
|
16:14:56
|
1,563.00
|
33
|
XLON
|
E0IPT66V2dNZ
|
16:14:56
|
1,563.00
|
180
|
CHIX
|
2977838347841
|