EX-99 2 a6598u-1.htm EXHIBIT 99.1 a6598u-1
Exhibit 99.1
 
 
 
 
INDIVIOR PLC
 
TRANSACTIONS IN OWN SHARES
 
 
November 27, 2023
 
INDIVIOR PLC ("Indivior") announces that on November 24, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
 
Ordinary Shares
 
Date of purchases:
 
November 24, 2023
 
Number of ordinary shares purchased:
 
52,334
 
Highest Price per share:
 
1,339.00
 
Lowest Price per share:
 
1,313.00
 
Volume Weighted Average Price per share:
 
1326.02
 
 
Indivior intends to cancel all of the purchased shares.
 
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
 
Following the above transaction and cancellation of the purchased shares, Indivior has 137,674,683 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
 
The above figure (137,674,683) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
 
Aggregated information
 
Trading Venue
 
Aggregated volume (shares)
 
Volume weighted average price (p)
 
XLON
 
18,808
 
1,326.22
 
CHIX
 
24,338
 
1,325.77
 
BATE
 
6,978
 
1,325.31
 
AQXE
 
2,210
 
1,329.32
 
 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
 
Transaction details
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
 
Time
Price (p)
Quantity
Venue
Reference
08:05:25
1,339.00
35
XLON
E0GlyefbYIi5
08:05:25
1,339.00
407
XLON
E0GlyefbYIi7
08:05:25
1,336.00
213
XLON
E0GlyefbYIif
08:05:25
1,335.00
100
XLON
E0GlyefbYIir
08:05:25
1,335.00
100
XLON
E0GlyefbYIit
08:05:25
1,335.00
7
XLON
E0GlyefbYIiw
08:10:19
1,331.00
134
XLON
E0GlyefbYOMS
08:10:19
1,331.00
57
XLON
E0GlyefbYOMX
08:13:48
1,329.00
67
CHIX
2977838242274
08:15:42
1,328.00
115
CHIX
2977838242592
08:16:02
1,328.00
26
CHIX
2977838242613
08:17:49
1,328.00
69
CHIX
2977838242863
08:17:49
1,328.00
100
XLON
E0GlyefbYWu8
08:17:49
1,328.00
100
XLON
E0GlyefbYWuB
08:17:49
1,328.00
33
XLON
E0GlyefbYWuD
08:19:36
1,327.00
178
CHIX
2977838243043
08:20:38
1,323.00
185
CHIX
2977838243168
08:23:18
1,321.00
25
BATE
156728336208
08:25:00
1,324.00
199
CHIX
2977838243693
08:25:00
1,323.00
220
CHIX
2977838243695
08:25:00
1,322.00
168
BATE
156728336344
08:25:00
1,322.00
239
CHIX
2977838243697
08:25:00
1,322.00
75
BATE
156728336345
08:31:05
1,319.00
195
XLON
E0GlyefbYjLN
08:31:05
1,319.00
116
XLON
E0GlyefbYjLP
08:31:05
1,319.00
83
XLON
E0GlyefbYjLR
08:40:51
1,320.00
1
BATE
156728337294
08:58:02
1,323.00
220
CHIX
2977838246959
08:58:02
1,323.00
21
CHIX
2977838246960
08:58:02
1,323.00
196
CHIX
2977838246961
08:58:02
1,323.00
46
CHIX
2977838246962
08:58:02
1,323.00
34
CHIX
2977838246963
08:58:02
1,323.00
600
XLON
E0GlyefbZ5FV
08:58:02
1,323.00
244
XLON
E0GlyefbZ5Fa
08:58:06
1,329.00
3
BATE
156728338331
08:58:06
1,330.00
380
CHIX
2977838246984
08:58:06
1,329.00
330
XLON
E0GlyefbZ5J0
08:58:42
1,329.00
438
CHIX
2977838247009
08:58:43
1,328.00
223
XLON
E0GlyefbZ5dY
09:10:19
1,332.00
22
AQXE
9775
09:10:30
1,332.00
22
AQXE
9811
09:10:45
1,332.00
22
AQXE
9826
09:10:58
1,332.00
22
AQXE
9846
09:11:22
1,332.00
22
AQXE
9943
09:11:34
1,332.00
22
AQXE
9968
09:11:37
1,329.00
19
BATE
156728339143
09:11:37
1,329.00
200
BATE
156728339144
09:11:37
1,329.00
100
BATE
156728339145
09:11:37
1,329.00
265
BATE
156728339146
09:18:17
1,326.00
168
BATE
156728339807
09:18:17
1,326.00
169
XLON
E0GlyefbZNtc
09:18:17
1,326.00
193
XLON
E0GlyefbZNtg
09:18:17
1,325.00
93
XLON
E0GlyefbZNtv
09:18:17
1,325.00
110
XLON
E0GlyefbZNtx
09:18:17
1,325.00
85
CHIX
2977838249417
09:18:17
1,325.00
124
CHIX
2977838249418
09:29:22
1,325.00
13
AQXE
12221
09:29:22
1,325.00
163
BATE
156728340571
09:29:22
1,325.00
17
BATE
156728340572
09:31:35
1,331.00
29
XLON
E0GlyefbZWvQ
09:31:35
1,331.00
137
XLON
E0GlyefbZWvS
09:31:35
1,330.00
28
CHIX
2977838250764
09:31:35
1,330.00
14
CHIX
2977838250765
09:31:35
1,330.00
431
CHIX
2977838250766
09:31:35
1,329.00
266
XLON
E0GlyefbZWw7
09:31:35
1,329.00
78
CHIX
2977838250769
09:31:35
1,329.00
97
CHIX
2977838250770
09:46:29
1,331.00
22
AQXE
14323
09:46:29
1,331.00
105
AQXE
14324
09:46:43
1,331.00
22
AQXE
14347
09:46:43
1,331.00
105
AQXE
14348
09:47:32
1,331.00
22
AQXE
14431
09:47:32
1,331.00
105
AQXE
14432
09:49:12
1,330.00
188
CHIX
2977838252684
09:49:12
1,330.00
6
CHIX
2977838252685
09:51:30
1,330.00
22
AQXE
14821
09:51:30
1,330.00
30
CHIX
2977838252929
09:52:13
1,330.00
100
CHIX
2977838252971
09:52:13
1,330.00
63
CHIX
2977838252972
09:54:06
1,330.00
6
XLON
E0GlyefbZoJT
09:54:06
1,330.00
158
XLON
E0GlyefbZoJV
09:54:08
1,329.00
46
CHIX
2977838253185
09:54:08
1,329.00
400
CHIX
2977838253186
09:54:08
1,329.00
90
CHIX
2977838253187
09:54:08
1,329.00
135
CHIX
2977838253189
09:54:08
1,329.00
32
CHIX
2977838253190
09:54:08
1,328.00
11
XLON
E0GlyefbZoKL
09:58:14
1,328.00
171
XLON
E0GlyefbZrbe
09:58:14
1,328.00
179
XLON
E0GlyefbZrbg
10:15:02
1,331.00
125
CHIX
2977838255728
10:15:02
1,331.00
95
BATE
156728344343
10:15:02
1,331.00
495
BATE
156728344344
10:15:02
1,331.00
178
CHIX
2977838255729
10:15:02
1,331.00
181
CHIX
2977838255731
10:15:02
1,331.00
299
XLON
E0Glyefba3xl
10:27:35
1,331.00
177
CHIX
2977838257213
10:29:52
1,331.00
191
BATE
156728345652
10:32:15
1,331.00
161
CHIX
2977838257803
10:32:15
1,331.00
1
CHIX
2977838257804
10:32:15
1,331.00
29
CHIX
2977838257805
10:34:47
1,331.00
107
CHIX
2977838258034
10:34:47
1,331.00
82
CHIX
2977838258035
10:37:27
1,331.00
103
CHIX
2977838258296
10:37:27
1,331.00
58
CHIX
2977838258297
10:39:50
1,329.00
100
XLON
E0GlyefbaLLu
10:39:50
1,329.00
77
XLON
E0GlyefbaLLw
10:39:50
1,329.00
354
XLON
E0GlyefbaLM7
10:50:47
1,329.00
125
CHIX
2977838259507
10:50:47
1,329.00
36
CHIX
2977838259508
10:50:47
1,329.00
300
XLON
E0GlyefbaREo
10:50:47
1,329.00
172
XLON
E0GlyefbaREr
10:50:47
1,329.00
168
XLON
E0GlyefbaREt
10:50:47
1,329.00
348
XLON
E0GlyefbaREv
11:02:50
1,331.00
180
XLON
E0GlyefbaY40
11:05:19
1,331.00
184
CHIX
2977838261106
11:07:55
1,331.00
165
CHIX
2977838261374
11:07:55
1,331.00
14
CHIX
2977838261375
11:10:30
1,331.00
22
AQXE
24064
11:10:30
1,331.00
137
CHIX
2977838261582
11:10:30
1,331.00
1
BATE
156728348754
11:12:46
1,331.00
3
BATE
156728348960
11:12:46
1,331.00
1
XLON
E0GlyefbacoX
11:24:51
1,331.00
188
CHIX
2977838263321
11:24:51
1,332.00
1
CHIX
2977838263323
11:25:06
1,332.00
664
CHIX
2977838263432
11:25:06
1,332.00
436
CHIX
2977838263433
11:25:06
1,332.00
212
CHIX
2977838263434
11:34:33
1,332.00
22
AQXE
26858
11:34:44
1,332.00
22
AQXE
26874
11:35:15
1,332.00
22
AQXE
26941
11:35:33
1,332.00
22
AQXE
26980
11:35:44
1,332.00
21
AQXE
27017
11:35:58
1,332.00
22
AQXE
27039
11:36:30
1,332.00
22
AQXE
27121
11:36:47
1,332.00
22
AQXE
27167
11:37:07
1,332.00
22
AQXE
27230
11:37:19
1,332.00
22
AQXE
27250
11:37:36
1,332.00
22
AQXE
27285
11:38:01
1,332.00
22
AQXE
27352
11:38:14
1,332.00
22
AQXE
27366
11:38:32
1,332.00
22
AQXE
27400
11:38:56
1,332.00
22
AQXE
27437
11:39:15
1,332.00
191
AQXE
27455
11:42:09
1,332.00
21
AQXE
27750
11:42:09
1,332.00
152
AQXE
27751
11:44:35
1,332.00
22
AQXE
27995
11:44:53
1,332.00
22
AQXE
28020
11:45:10
1,332.00
22
AQXE
28061
11:45:20
1,332.00
22
AQXE
28079
11:45:51
1,332.00
22
AQXE
28108
11:46:03
1,332.00
22
AQXE
28140
11:46:22
1,332.00
22
AQXE
28204
11:46:40
1,332.00
21
AQXE
28252
11:47:07
1,332.00
22
AQXE
28303
11:47:18
1,332.00
22
AQXE
28329
11:47:45
1,332.00
22
AQXE
28379
11:48:01
1,332.00
22
AQXE
28397
11:48:20
1,332.00
22
AQXE
28423
11:48:35
1,332.00
22
AQXE
28433
11:48:36
1,330.00
172
XLON
E0Glyefbat2I
11:48:36
1,330.00
162
XLON
E0Glyefbat2K
11:53:48
1,333.00
66
XLON
E0GlyefbavIb
11:53:48
1,333.00
126
XLON
E0GlyefbavIZ
11:54:07
1,332.00
22
AQXE
29138
11:54:07
1,332.00
100
CHIX
2977838266034
11:54:07
1,332.00
291
CHIX
2977838266035
11:54:07
1,332.00
91
BATE
156728352069
11:54:07
1,332.00
200
XLON
E0GlyefbavSR
11:54:07
1,332.00
87
XLON
E0GlyefbavST
12:07:54
1,330.00
177
CHIX
2977838267638
12:07:54
1,329.00
143
CHIX
2977838267642
12:07:54
1,329.00
48
CHIX
2977838267643
12:07:54
1,329.00
167
CHIX
2977838267644
12:07:54
1,329.00
139
XLON
E0Glyefbb2Mk
12:07:54
1,329.00
23
XLON
E0Glyefbb2Mm
12:07:54
1,329.00
168
XLON
E0Glyefbb2Mo
12:07:54
1,329.00
166
XLON
E0Glyefbb2Mq
12:20:27
1,327.00
169
XLON
E0Glyefbb9SK
12:20:27
1,327.00
171
XLON
E0Glyefbb9SM
12:20:27
1,327.00
131
XLON
E0Glyefbb9SO
12:20:27
1,327.00
44
XLON
E0Glyefbb9SQ
12:20:27
1,326.00
101
XLON
E0Glyefbb9Sk
12:20:27
1,326.00
67
XLON
E0Glyefbb9Sm
12:30:17
1,326.00
167
XLON
E0GlyefbbEzI
12:35:48
1,326.00
161
CHIX
2977838270588
12:35:48
1,326.00
330
XLON
E0GlyefbbI2z
12:47:10
1,328.00
300
CHIX
2977838271647
12:47:10
1,328.00
66
CHIX
2977838271648
12:47:10
1,328.00
362
XLON
E0GlyefbbNGS
12:47:10
1,327.00
424
CHIX
2977838271650
12:47:10
1,327.00
100
CHIX
2977838271651
12:47:10
1,327.00
18
CHIX
2977838271653
12:56:14
1,329.00
67
CHIX
2977838273005
12:56:14
1,329.00
98
CHIX
2977838273006
13:00:37
1,331.00
2
CHIX
2977838273439
13:08:40
1,331.00
17
XLON
E0GlyefbbXmn
13:08:51
1,330.00
187
CHIX
2977838274265
13:08:51
1,330.00
201
CHIX
2977838274267
13:08:51
1,330.00
178
CHIX
2977838274269
13:08:51
1,330.00
152
BATE
156728358507
13:08:51
1,330.00
45
BATE
156728358508
13:08:51
1,330.00
176
XLON
E0GlyefbbXt4
13:10:09
1,330.00
173
XLON
E0GlyefbbYWT
13:12:05
1,330.00
188
BATE
156728358898
13:14:28
1,330.00
173
XLON
E0Glyefbbb1p
13:16:30
1,330.00
24
AQXE
37594
13:16:30
1,330.00
24
CHIX
2977838275330
13:16:30
1,330.00
17
CHIX
2977838275331
13:16:30
1,330.00
24
BATE
156728359382
13:16:30
1,330.00
25
XLON
E0GlyefbbcP1
13:18:02
1,330.00
125
CHIX
2977838275544
13:18:02
1,330.00
47
CHIX
2977838275545
13:20:30
1,330.00
67
CHIX
2977838275839
13:20:51
1,330.00
192
XLON
E0Glyefbbeaf
13:20:51
1,330.00
58
CHIX
2977838275934
13:20:51
1,330.00
47
CHIX
2977838275935
13:24:13
1,332.00
188
BATE
156728360318
13:24:29
1,330.00
42
CHIX
2977838276408
13:24:29
1,330.00
206
CHIX
2977838276409
13:24:29
1,330.00
165
XLON
E0Glyefbbh4h
13:31:38
1,331.00
24
AQXE
39442
13:31:53
1,331.00
24
AQXE
39479
13:32:13
1,331.00
171
AQXE
39530
13:33:46
1,331.00
24
AQXE
39703
13:34:03
1,329.00
173
CHIX
2977838277738
13:34:03
1,329.00
329
BATE
156728361314
13:34:03
1,329.00
46
CHIX
2977838277739
13:34:03
1,329.00
116
CHIX
2977838277740
13:34:03
1,329.00
94
CHIX
2977838277741
13:34:03
1,329.00
6
CHIX
2977838277742
13:34:03
1,329.00
100
CHIX
2977838277743
13:34:03
1,329.00
111
CHIX
2977838277744
13:34:03
1,329.00
221
CHIX
2977838277745
13:50:16
1,331.00
498
XLON
E0GlyefbbwAX
13:50:16
1,331.00
158
BATE
156728363055
13:50:16
1,331.00
534
CHIX
2977838280026
13:50:16
1,331.00
222
CHIX
2977838280027
13:50:16
1,331.00
60
CHIX
2977838280028
13:50:16
1,331.00
223
CHIX
2977838280029
13:55:59
1,329.00
42
XLON
E0GlyefbbzvD
13:55:59
1,329.00
189
CHIX
2977838281033
13:55:59
1,329.00
13
CHIX
2977838281034
13:55:59
1,329.00
173
CHIX
2977838281035
13:55:59
1,329.00
17
XLON
E0GlyefbbzvK
13:55:59
1,329.00
34
XLON
E0GlyefbbzvM
13:55:59
1,329.00
88
XLON
E0GlyefbbzvO
14:07:30
1,327.00
24
AQXE
44089
14:07:30
1,327.00
1
BATE
156728365134
14:07:30
1,327.00
16
BATE
156728365135
14:08:01
1,327.00
24
AQXE
44145
14:08:01
1,327.00
1
BATE
156728365165
14:08:19
1,327.00
24
AQXE
44201
14:08:19
1,327.00
1
BATE
156728365241
14:08:19
1,327.00
100
BATE
156728365242
14:09:21
1,327.00
2
BATE
156728365380
14:09:33
1,327.00
2
BATE
156728365506
14:10:15
1,327.00
3
BATE
156728365606
14:10:15
1,327.00
24
BATE
156728365607
14:10:26
1,327.00
4
BATE
156728365645
14:10:26
1,327.00
24
BATE
156728365646
14:15:15
1,327.00
3
BATE
156728366211
14:15:15
1,325.00
100
BATE
156728366212
14:15:15
1,325.00
169
CHIX
2977838284118
14:15:15
1,325.00
318
CHIX
2977838284119
14:15:15
1,325.00
140
BATE
156728366213
14:15:15
1,325.00
167
XLON
E0GlyefbcCdk
14:15:15
1,325.00
63
XLON
E0GlyefbcCdn
14:15:15
1,324.00
226
CHIX
2977838284120
14:15:15
1,324.00
96
CHIX
2977838284121
14:29:21
1,329.00
11
XLON
E0GlyefbcLeT
14:29:21
1,329.00
253
XLON
E0GlyefbcLea
14:29:21
1,329.00
289
XLON
E0GlyefbcLee
14:29:21
1,329.00
47
XLON
E0GlyefbcLeg
14:29:21
1,329.00
112
CHIX
2977838286403
14:29:21
1,329.00
84
BATE
156728368009
14:29:21
1,329.00
72
BATE
156728368010
14:29:21
1,329.00
68
CHIX
2977838286404
14:29:21
1,329.00
261
CHIX
2977838286405
14:29:21
1,329.00
55
BATE
156728368011
14:29:21
1,329.00
65
XLON
E0GlyefbcLej
14:29:21
1,329.00
7
CHIX
2977838286406
14:29:21
1,329.00
407
CHIX
2977838286408
14:32:02
1,329.00
90
BATE
156728369106
14:32:02
1,329.00
100
BATE
156728369107
14:32:02
1,329.00
183
BATE
156728369108
14:38:55
1,330.00
185
CHIX
2977838290086
14:40:06
1,330.00
162
BATE
156728371037
14:40:54
1,330.00
166
XLON
E0Glyefbchq5
14:42:03
1,330.00
50
XLON
E0GlyefbcjU0
14:42:03
1,330.00
100
XLON
E0GlyefbcjU2
14:42:03
1,330.00
34
XLON
E0GlyefbcjU4
14:42:18
1,329.00
27
XLON
E0GlyefbcjqW
14:43:13
1,330.00
186
CHIX
2977838291326
14:43:13
1,329.00
36
BATE
156728371826
14:43:13
1,329.00
323
CHIX
2977838291327
14:43:13
1,329.00
22
CHIX
2977838291328
14:43:13
1,329.00
59
BATE
156728371827
14:43:13
1,329.00
337
CHIX
2977838291329
14:43:13
1,329.00
326
CHIX
2977838291331
14:43:13
1,329.00
6
BATE
156728371828
14:43:13
1,329.00
292
XLON
E0Glyefbckgf
14:43:13
1,329.00
267
XLON
E0Glyefbckgh
14:43:13
1,329.00
86
XLON
E0Glyefbckgj
14:54:32
1,323.00
91
XLON
E0Glyefbcx5f
14:55:17
1,323.00
54
BATE
156728374295
14:55:17
1,323.00
261
BATE
156728374296
14:55:17
1,323.00
131
XLON
E0Glyefbcxuq
14:55:17
1,323.00
313
XLON
E0Glyefbcxuu
14:55:17
1,323.00
323
XLON
E0Glyefbcxuy
14:55:17
1,322.00
289
XLON
E0GlyefbcxvR
14:55:17
1,322.00
200
XLON
E0GlyefbcxvX
14:55:59
1,319.00
68
CHIX
2977838294384
14:56:07
1,319.00
16
CHIX
2977838294402
15:08:01
1,324.00
99
XLON
E0GlyefbdDST
15:08:01
1,324.00
1
XLON
E0GlyefbdDSV
15:08:01
1,324.00
100
BATE
156728377294
15:08:01
1,324.00
53
CHIX
2977838297444
15:08:01
1,324.00
47
BATE
156728377295
15:08:01
1,324.00
200
CHIX
2977838297445
15:08:01
1,324.00
100
CHIX
2977838297446
15:08:01
1,324.00
115
CHIX
2977838297447
15:08:01
1,324.00
326
XLON
E0GlyefbdDSd
15:08:01
1,324.00
362
XLON
E0GlyefbdDSZ
15:15:14
1,324.00
3
BATE
156728379013
15:15:14
1,324.00
24
BATE
156728379014
15:15:14
1,324.00
142
BATE
156728379015
15:16:19
1,323.00
1
CHIX
2977838299606
15:16:19
1,323.00
85
CHIX
2977838299607
15:16:19
1,323.00
13
CHIX
2977838299608
15:16:19
1,323.00
67
CHIX
2977838299609
15:16:19
1,323.00
2
CHIX
2977838299610
15:17:32
1,323.00
72
CHIX
2977838300041
15:17:32
1,323.00
86
CHIX
2977838300042
15:17:32
1,323.00
18
CHIX
2977838300043
15:18:36
1,323.00
56
CHIX
2977838300225
15:18:36
1,323.00
1
BATE
156728379636
15:18:36
1,323.00
52
XLON
E0GlyefbdNWp
15:21:04
1,323.00
21
CHIX
2977838300732
15:25:55
1,323.00
66
CHIX
2977838301683
15:25:55
1,323.00
117
BATE
156728381111
15:25:55
1,323.00
68
BATE
156728381112
15:25:55
1,323.00
310
CHIX
2977838301684
15:25:55
1,323.00
255
CHIX
2977838301686
15:25:55
1,323.00
136
CHIX
2977838301687
15:25:55
1,323.00
374
CHIX
2977838301688
15:25:55
1,323.00
55
BATE
156728381113
15:25:55
1,323.00
117
BATE
156728381114
15:25:55
1,323.00
370
XLON
E0GlyefbdSjx
15:25:55
1,323.00
217
XLON
E0GlyefbdSk1
15:25:55
1,323.00
170
XLON
E0GlyefbdSk3
15:25:55
1,323.00
369
XLON
E0GlyefbdSk7
15:28:06
1,317.00
191
CHIX
2977838302134
15:36:39
1,318.00
176
CHIX
2977838304474
15:36:39
1,318.00
118
CHIX
2977838304475
15:36:39
1,318.00
39
XLON
E0GlyefbdbG4
15:36:39
1,318.00
200
XLON
E0GlyefbdbG6
15:36:39
1,318.00
42
XLON
E0GlyefbdbG8
15:36:39
1,317.00
251
CHIX
2977838304476
15:36:39
1,317.00
49
CHIX
2977838304477
15:36:39
1,317.00
91
CHIX
2977838304478
15:36:39
1,317.00
279
CHIX
2977838304479
15:45:42
1,318.00
42
BATE
156728385613
15:45:42
1,318.00
23
BATE
156728385614
15:45:42
1,318.00
4
BATE
156728385615
15:46:29
1,319.00
85
XLON
E0Glyefbdii5
15:46:29
1,319.00
100
XLON
E0Glyefbdii7
15:47:23
1,319.00
180
CHIX
2977838306799
15:48:27
1,319.00
121
CHIX
2977838307178
15:51:42
1,320.00
24
CHIX
2977838307765
15:51:42
1,320.00
262
CHIX
2977838307766
15:51:50
1,319.00
75
CHIX
2977838307823
15:51:50
1,319.00
23
CHIX
2977838307824
15:51:50
1,319.00
129
CHIX
2977838307825
15:51:50
1,319.00
109
BATE
156728386923
15:51:50
1,319.00
269
CHIX
2977838307826
15:51:50
1,319.00
68
BATE
156728386924
15:51:50
1,319.00
145
CHIX
2977838307827
15:51:50
1,319.00
170
CHIX
2977838307829
15:51:50
1,319.00
100
XLON
E0GlyefbdnW4
15:51:50
1,319.00
100
XLON
E0GlyefbdnW6
15:51:50
1,319.00
68
XLON
E0GlyefbdnW9
15:51:50
1,319.00
269
XLON
E0GlyefbdnWD
15:51:50
1,319.00
21
XLON
E0GlyefbdnWF
15:51:50
1,319.00
199
XLON
E0GlyefbdnWH
15:52:04
1,318.00
212
BATE
156728386978
16:05:09
1,318.00
100
CHIX
2977838310856
16:05:09
1,318.00
161
CHIX
2977838310857
16:05:09
1,318.00
24
BATE
156728390208
16:05:29
1,318.00
261
CHIX
2977838310979
16:05:29
1,318.00
24
BATE
156728390309
16:05:29
1,318.00
39
BATE
156728390310
16:06:17
1,318.00
24
CHIX
2977838311191
16:06:17
1,318.00
148
CHIX
2977838311192
16:06:17
1,318.00
20
BATE
156728390493
16:07:20
1,318.00
24
CHIX
2977838311481
16:07:20
1,318.00
139
CHIX
2977838311482
16:08:10
1,318.00
8
CHIX
2977838311800
16:08:10
1,318.00
188
CHIX
2977838311801
16:09:26
1,318.00
89
CHIX
2977838312033
16:09:26
1,318.00
78
CHIX
2977838312034
16:10:14
1,318.00
9
CHIX
2977838312260
16:10:14
1,318.00
24
CHIX
2977838312261
16:10:14
1,318.00
67
CHIX
2977838312262
16:10:14
1,318.00
67
CHIX
2977838312263
16:10:14
1,318.00
27
CHIX
2977838312264
16:11:20
1,318.00
24
CHIX
2977838312575
16:11:20
1,318.00
71
CHIX
2977838312576
16:11:20
1,318.00
95
CHIX
2977838312577
16:12:19
1,318.00
67
CHIX
2977838312926
16:12:19
1,318.00
67
CHIX
2977838312927
16:12:19
1,318.00
43
CHIX
2977838312928
16:13:09
1,318.00
73
CHIX
2977838313117
16:13:09
1,318.00
74
CHIX
2977838313118
16:13:09
1,318.00
36
CHIX
2977838313119
16:13:19
1,316.00
200
BATE
156728392369
16:13:19
1,316.00
200
BATE
156728392370
16:13:19
1,316.00
9
BATE
156728392371
16:13:19
1,316.00
48
BATE
156728392372
16:13:19
1,316.00
100
BATE
156728392373
16:13:19
1,316.00
261
BATE
156728392374
16:13:19
1,316.00
150
BATE
156728392375
16:13:19
1,316.00
199
XLON
E0Glyefbe2xx
16:13:19
1,316.00
301
XLON
E0Glyefbe2xz
16:13:19
1,316.00
112
XLON
E0Glyefbe2y2
16:13:19
1,316.00
345
XLON
E0Glyefbe2y4
16:13:19
1,316.00
110
XLON
E0Glyefbe2y6
16:13:19
1,316.00
16
XLON
E0Glyefbe2y8
16:20:22
1,313.00
13
CHIX
2977838316016
16:20:31
1,313.00
148
CHIX
2977838316118
16:21:03
1,313.00
8
CHIX
2977838316288
16:21:03
1,313.00
72
CHIX
2977838316289
16:21:23
1,315.00
15
AQXE
83449
16:21:23
1,315.00
24
BATE
156728395601
16:21:23
1,315.00
139
AQXE
83450
16:21:51
1,315.00
101
AQXE
83602
16:21:51
1,315.00
24
AQXE
83603
16:22:17
1,316.00
90
CHIX
2977838316870
16:22:17
1,316.00
99
CHIX
2977838316871
16:22:43
1,314.00
94
CHIX
2977838316996
16:22:50
1,314.00
179
XLON
E0GlyefbeCjv
16:22:50
1,314.00
10
CHIX
2977838317036
16:23:22
1,314.00
68
CHIX
2977838317196
16:23:22
1,314.00
59
CHIX
2977838317197
16:23:22
1,314.00
108
CHIX
2977838317198
16:23:30
1,314.00
101
CHIX
2977838317293
16:23:45
1,314.00
151
CHIX
2977838317410
16:23:45
1,314.00
57
CHIX
2977838317411
16:24:23
1,314.00
44
XLON
E0GlyefbeE7a
 
 
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.