EX-99 2 a5299uindiviorplc.htm EXHIBIT 99.1 a5299uindiviorplc

 
Exhibit 99.1
 
 
 
 
 
 
INDIVIOR PLC
 
TRANSACTIONS IN OWN SHARES
 
 
November 24, 2023

INDIVIOR PLC ("Indivior") announces that on November 23, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
 
Ordinary Shares
 
Date of purchases:
 
November 23, 2023
 
Number of ordinary shares purchased:
 
53,337
 
Highest Price per share:
 
1,364.00
 
Lowest Price per share:
 
1,332.00
 
Volume Weighted Average Price per share:
 
1,340.79
 
 
Indivior intends to cancel all of the purchased shares.
 
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
 
Following the above transaction and cancellation of the purchased shares, Indivior has 137,727,017 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
 
The above figure (137,727,017) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
 
Aggregated information
 
Trading Venue
 
Aggregated volume (shares)
 
Volume weighted average price (p)
 
XLON
 
20,588
 
1,339.43
 
CHIX
 
24,889
 
1,341.83
 
BATE
 
6,998
 
1,340.70
 
AQXE
 
862
 
1,343.59
 
 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
 
Transaction details
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
 
Time
Price (p)
Quantity
Venue
Reference
08:51:02
1,349.00
9
CHIX
2977838249442
08:51:04
1,352.00
189
CHIX
2977838249448
08:51:04
1,352.00
519
CHIX
2977838249449
08:51:04
1,352.00
519
CHIX
2977838249452
08:51:04
1,352.00
163
BATE
156728337419
08:51:04
1,352.00
163
BATE
156728337420
08:51:04
1,352.00
163
BATE
156728337421
08:51:05
1,352.00
519
CHIX
2977838249454
08:51:05
1,352.00
89
CHIX
2977838249455
08:51:05
1,352.00
163
BATE
156728337423
08:51:05
1,352.00
29
BATE
156728337424
08:51:19
1,361.00
721
CHIX
2977838249482
08:51:19
1,361.00
721
CHIX
2977838249483
08:51:19
1,361.00
53
CHIX
2977838249485
08:51:19
1,361.00
186
CHIX
2977838249486
08:51:19
1,361.00
47
CHIX
2977838249487
08:51:59
1,364.00
180
XLON
E0GlFhBg2fvn
08:52:17
1,362.00
509
XLON
E0GlFhBg2gJD
08:52:17
1,362.00
516
CHIX
2977838249600
08:55:53
1,351.00
187
CHIX
2977838250024
09:00:30
1,347.00
193
CHIX
2977838250573
09:00:30
1,346.00
196
XLON
E0GlFhBg2nnJ
09:10:59
1,343.00
2
CHIX
2977838251529
09:10:59
1,343.00
88
CHIX
2977838251530
09:10:59
1,343.00
106
CHIX
2977838251531
09:12:03
1,340.00
25
CHIX
2977838251724
09:12:03
1,340.00
493
CHIX
2977838251725
09:12:03
1,339.00
118
XLON
E0GlFhBg2wmt
09:12:03
1,339.00
64
XLON
E0GlFhBg2wn0
09:12:03
1,339.00
115
XLON
E0GlFhBg2wn2
09:12:03
1,338.00
44
XLON
E0GlFhBg2wnR
09:12:03
1,338.00
148
XLON
E0GlFhBg2wnT
09:24:13
1,339.00
23
AQXE
10722
09:24:13
1,339.00
53
CHIX
2977838253084
09:24:13
1,339.00
94
CHIX
2977838253085
09:24:36
1,339.00
59
XLON
E0GlFhBg35mR
09:24:36
1,339.00
27
XLON
E0GlFhBg35mT
09:24:36
1,339.00
291
XLON
E0GlFhBg35mV
09:30:03
1,339.00
184
XLON
E0GlFhBg39Uc
09:30:03
1,339.00
184
XLON
E0GlFhBg39Ug
09:30:03
1,339.00
192
XLON
E0GlFhBg39Ui
09:30:03
1,338.00
196
CHIX
2977838254317
09:30:03
1,338.00
200
XLON
E0GlFhBg39kZ
09:41:42
1,343.00
198
CHIX
2977838256007
09:44:12
1,343.00
116
CHIX
2977838256320
09:44:12
1,343.00
71
CHIX
2977838256321
09:46:25
1,343.00
104
CHIX
2977838256560
09:46:25
1,343.00
69
CHIX
2977838256561
09:48:22
1,343.00
77
CHIX
2977838256728
09:48:22
1,343.00
120
CHIX
2977838256729
09:50:07
1,341.00
537
CHIX
2977838256947
09:50:07
1,340.00
272
CHIX
2977838256949
09:50:07
1,340.00
117
XLON
E0GlFhBg3TLV
09:50:07
1,340.00
51
XLON
E0GlFhBg3TLa
10:02:37
1,339.00
47
CHIX
2977838258801
10:02:37
1,339.00
107
XLON
E0GlFhBg3eOF
10:02:37
1,339.00
22
XLON
E0GlFhBg3eOH
10:05:12
1,336.00
179
CHIX
2977838259076
10:05:12
1,335.00
185
CHIX
2977838259079
10:05:12
1,335.00
110
XLON
E0GlFhBg3gG9
10:05:12
1,335.00
77
XLON
E0GlFhBg3gGB
10:05:12
1,335.00
123
XLON
E0GlFhBg3gGD
10:05:12
1,335.00
54
XLON
E0GlFhBg3gGI
10:05:12
1,335.00
172
XLON
E0GlFhBg3gGK
10:16:03
1,335.00
168
CHIX
2977838260399
10:19:56
1,336.00
100
CHIX
2977838260864
10:19:56
1,336.00
69
CHIX
2977838260865
10:19:56
1,335.00
204
XLON
E0GlFhBg3oJw
10:19:56
1,335.00
171
XLON
E0GlFhBg3oJy
10:31:08
1,338.00
100
CHIX
2977838262305
10:31:08
1,338.00
200
CHIX
2977838262306
10:31:08
1,338.00
100
CHIX
2977838262307
10:31:08
1,338.00
100
CHIX
2977838262308
10:31:08
1,338.00
49
CHIX
2977838262309
10:32:20
1,338.00
45
CHIX
2977838262446
10:32:20
1,338.00
130
CHIX
2977838262447
10:34:46
1,338.00
100
CHIX
2977838262720
10:34:46
1,338.00
97
CHIX
2977838262721
10:34:46
1,338.00
3
CHIX
2977838262722
10:34:46
1,337.00
565
CHIX
2977838262727
10:34:46
1,336.00
93
XLON
E0GlFhBg3z1W
10:34:46
1,336.00
109
XLON
E0GlFhBg3z1Y
10:47:30
1,338.00
100
XLON
E0GlFhBg479Y
10:47:30
1,338.00
101
XLON
E0GlFhBg479a
10:50:14
1,338.00
200
CHIX
2977838264384
10:50:14
1,336.00
182
XLON
E0GlFhBg49Rn
10:50:14
1,336.00
168
XLON
E0GlFhBg49Rr
10:50:14
1,336.00
170
XLON
E0GlFhBg49Rt
10:50:14
1,336.00
194
CHIX
2977838264386
10:50:14
1,336.00
171
CHIX
2977838264387
11:03:40
1,333.00
63
XLON
E0GlFhBg4Gow
11:03:40
1,333.00
128
XLON
E0GlFhBg4Goz
11:03:40
1,333.00
192
CHIX
2977838265934
11:03:46
1,332.00
97
CHIX
2977838265967
11:03:46
1,332.00
93
CHIX
2977838265968
11:03:46
1,332.00
175
CHIX
2977838265969
11:20:24
1,339.00
531
CHIX
2977838267818
11:20:59
1,340.00
484
CHIX
2977838267885
11:20:59
1,339.00
334
BATE
156728347916
11:20:59
1,339.00
1
BATE
156728347917
11:34:29
1,338.00
139
CHIX
2977838269918
11:34:29
1,338.00
44
CHIX
2977838269919
11:37:08
1,338.00
189
XLON
E0GlFhBg4Zk6
11:39:45
1,338.00
88
CHIX
2977838270644
11:39:45
1,338.00
86
CHIX
2977838270645
11:39:45
1,336.00
181
XLON
E0GlFhBg4bCH
11:39:45
1,336.00
141
XLON
E0GlFhBg4bCL
11:39:45
1,336.00
43
XLON
E0GlFhBg4bCP
11:48:14
1,338.00
197
CHIX
2977838271772
11:50:24
1,339.00
129
CHIX
2977838272005
11:50:24
1,339.00
51
CHIX
2977838272006
11:51:57
1,339.00
100
XLON
E0GlFhBg4h39
11:51:57
1,339.00
273
XLON
E0GlFhBg4h3B
11:51:57
1,339.00
27
BATE
156728350161
11:51:57
1,339.00
8
CHIX
2977838272241
11:51:57
1,339.00
91
BATE
156728350162
11:51:57
1,339.00
371
CHIX
2977838272242
11:57:41
1,342.00
364
XLON
E0GlFhBg4jiy
12:10:01
1,343.00
177
AQXE
32238
12:12:19
1,343.00
54
CHIX
2977838275097
12:12:19
1,343.00
1
CHIX
2977838275098
12:12:19
1,343.00
28
CHIX
2977838275099
12:12:19
1,343.00
102
CHIX
2977838275100
12:12:19
1,343.00
10
CHIX
2977838275101
12:12:43
1,340.00
183
CHIX
2977838275125
12:12:43
1,340.00
176
XLON
E0GlFhBg4sue
12:12:43
1,340.00
168
XLON
E0GlFhBg4sui
12:12:43
1,341.00
347
XLON
E0GlFhBg4suY
12:26:39
1,340.00
202
XLON
E0GlFhBg4zIr
12:29:21
1,340.00
118
XLON
E0GlFhBg50Ks
12:29:21
1,340.00
64
XLON
E0GlFhBg50Ku
12:31:57
1,341.00
102
CHIX
2977838277492
12:31:57
1,341.00
84
CHIX
2977838277493
12:34:37
1,344.00
12
CHIX
2977838277728
12:34:37
1,344.00
76
CHIX
2977838277729
12:34:49
1,342.00
137
BATE
156728353292
12:34:49
1,342.00
32
BATE
156728353293
12:34:49
1,342.00
168
BATE
156728353294
12:34:49
1,343.00
175
XLON
E0GlFhBg5343
12:34:49
1,343.00
172
XLON
E0GlFhBg5345
12:34:49
1,342.00
181
CHIX
2977838277750
12:46:15
1,342.00
98
CHIX
2977838279175
12:46:15
1,342.00
98
CHIX
2977838279176
12:48:44
1,342.00
1
CHIX
2977838279411
12:48:44
1,342.00
175
CHIX
2977838279412
12:51:01
1,342.00
22
AQXE
37844
12:51:01
1,342.00
27
XLON
E0GlFhBg5Ass
12:51:01
1,342.00
8
XLON
E0GlFhBg5Asu
12:51:01
1,342.00
13
XLON
E0GlFhBg5Asw
12:51:01
1,342.00
21
XLON
E0GlFhBg5Asy
12:52:06
1,342.00
22
AQXE
38009
12:52:06
1,342.00
28
XLON
E0GlFhBg5BJL
12:52:47
1,342.00
22
AQXE
38090
12:52:47
1,342.00
16
XLON
E0GlFhBg5BYU
12:53:15
1,342.00
22
AQXE
38128
12:53:30
1,342.00
22
AQXE
38158
12:53:30
1,342.00
11
XLON
E0GlFhBg5BwN
12:53:57
1,342.00
22
AQXE
38227
12:53:57
1,342.00
11
XLON
E0GlFhBg5CCj
12:54:25
1,342.00
22
AQXE
38269
12:54:25
1,342.00
10
XLON
E0GlFhBg5CSv
12:54:39
1,342.00
22
AQXE
38285
12:54:39
1,342.00
9
XLON
E0GlFhBg5Ca8
12:55:07
1,342.00
22
AQXE
38323
12:55:07
1,342.00
14
XLON
E0GlFhBg5Cib
12:55:37
1,342.00
22
AQXE
38406
12:55:37
1,342.00
10
XLON
E0GlFhBg5D4J
12:55:54
1,342.00
22
AQXE
38452
12:55:54
1,342.00
10
XLON
E0GlFhBg5DG3
12:56:26
1,342.00
22
AQXE
38545
12:56:26
1,342.00
10
XLON
E0GlFhBg5DVf
12:56:37
1,342.00
22
AQXE
38596
12:57:06
1,342.00
187
AQXE
38661
12:58:53
1,340.00
349
CHIX
2977838280634
12:58:53
1,340.00
160
CHIX
2977838280635
12:58:53
1,339.00
168
CHIX
2977838280640
12:58:53
1,339.00
108
XLON
E0GlFhBg5EZh
12:58:53
1,339.00
149
XLON
E0GlFhBg5EZo
13:15:51
1,338.00
178
XLON
E0GlFhBg5PTi
13:17:54
1,338.00
60
BATE
156728356414
13:17:54
1,338.00
21
BATE
156728356415
13:17:54
1,338.00
55
BATE
156728356416
13:17:54
1,338.00
129
BATE
156728356417
13:17:54
1,338.00
193
CHIX
2977838283157
13:20:19
1,339.00
78
XLON
E0GlFhBg5SLZ
13:20:19
1,339.00
296
XLON
E0GlFhBg5SLb
13:20:19
1,339.00
93
XLON
E0GlFhBg5SLs
13:20:19
1,339.00
315
CHIX
2977838283630
13:20:19
1,339.00
98
BATE
156728356732
13:20:19
1,339.00
311
CHIX
2977838283631
13:29:35
1,341.00
282
CHIX
2977838284774
13:29:35
1,341.00
41
BATE
156728357540
13:29:35
1,341.00
33
CHIX
2977838284775
13:29:35
1,341.00
26
CHIX
2977838284776
13:29:35
1,341.00
28
CHIX
2977838284777
13:29:35
1,341.00
74
BATE
156728357541
13:29:35
1,341.00
363
XLON
E0GlFhBg5XCo
13:40:00
1,341.00
174
BATE
156728358456
13:40:00
1,341.00
9
XLON
E0GlFhBg5cTL
13:41:40
1,341.00
14
XLON
E0GlFhBg5dF9
13:41:40
1,341.00
14
XLON
E0GlFhBg5dFB
13:41:40
1,341.00
22
XLON
E0GlFhBg5dFD
13:41:59
1,341.00
21
XLON
E0GlFhBg5dJW
13:41:59
1,341.00
54
XLON
E0GlFhBg5dJY
13:42:45
1,339.00
229
CHIX
2977838286762
13:44:44
1,341.00
13
XLON
E0GlFhBg5eWH
13:44:44
1,341.00
28
XLON
E0GlFhBg5eWJ
13:44:44
1,341.00
13
XLON
E0GlFhBg5eWL
13:44:44
1,341.00
6
XLON
E0GlFhBg5eWN
13:44:44
1,341.00
34
XLON
E0GlFhBg5eWP
13:45:29
1,341.00
22
AQXE
45327
13:45:29
1,341.00
28
XLON
E0GlFhBg5f3y
13:45:29
1,341.00
14
XLON
E0GlFhBg5f40
13:45:29
1,341.00
20
XLON
E0GlFhBg5f42
13:46:18
1,341.00
22
AQXE
45442
13:46:18
1,341.00
10
BATE
156728359037
13:46:18
1,341.00
11
BATE
156728359038
13:46:18
1,341.00
15
XLON
E0GlFhBg5fNa
13:46:18
1,341.00
3
XLON
E0GlFhBg5fNc
13:46:18
1,341.00
17
XLON
E0GlFhBg5fNe
13:46:18
1,341.00
14
XLON
E0GlFhBg5fNg
13:47:15
1,341.00
20
BATE
156728359113
13:47:15
1,341.00
100
BATE
156728359114
13:50:12
1,340.00
88
CHIX
2977838287832
13:50:12
1,340.00
31
XLON
E0GlFhBg5gli
13:50:12
1,340.00
51
XLON
E0GlFhBg5glk
13:50:30
1,341.00
21
BATE
156728359369
13:51:46
1,340.00
22
CHIX
2977838288032
13:51:46
1,340.00
88
CHIX
2977838288033
13:51:46
1,340.00
71
CHIX
2977838288034
13:52:00
1,341.00
177
BATE
156728359508
13:53:46
1,341.00
66
CHIX
2977838288359
13:53:46
1,341.00
2
CHIX
2977838288360
13:53:46
1,341.00
31
CHIX
2977838288361
13:53:46
1,341.00
83
CHIX
2977838288362
13:55:35
1,341.00
126
CHIX
2977838288743
13:55:35
1,341.00
62
CHIX
2977838288744
13:57:19
1,341.00
13
CHIX
2977838288973
13:57:19
1,341.00
51
CHIX
2977838288974
13:57:19
1,341.00
113
CHIX
2977838288975
13:58:08
1,340.00
62
XLON
E0GlFhBg5ks5
13:58:08
1,340.00
364
XLON
E0GlFhBg5ks8
13:58:08
1,340.00
3
BATE
156728360174
13:58:08
1,340.00
432
CHIX
2977838289175
13:58:08
1,340.00
100
BATE
156728360175
13:58:08
1,340.00
32
BATE
156728360176
14:08:47
1,340.00
103
CHIX
2977838291050
14:08:47
1,340.00
84
CHIX
2977838291051
14:09:43
1,339.00
33
CHIX
2977838291442
14:09:43
1,339.00
72
XLON
E0GlFhBg5t5O
14:09:43
1,339.00
186
XLON
E0GlFhBg5t5Q
14:09:43
1,339.00
100
XLON
E0GlFhBg5t5S
14:09:43
1,339.00
27
XLON
E0GlFhBg5t5W
14:09:43
1,339.00
139
CHIX
2977838291443
14:09:43
1,339.00
58
CHIX
2977838291444
14:16:27
1,340.00
53
CHIX
2977838292679
14:16:27
1,340.00
93
CHIX
2977838292680
14:16:27
1,340.00
39
CHIX
2977838292681
14:17:43
1,339.00
200
XLON
E0GlFhBg5yQp
14:17:43
1,339.00
24
XLON
E0GlFhBg5yQr
14:17:43
1,339.00
216
XLON
E0GlFhBg5yQv
14:17:43
1,339.00
17
XLON
E0GlFhBg5yQx
14:17:43
1,339.00
183
XLON
E0GlFhBg5yQz
14:17:43
1,339.00
45
XLON
E0GlFhBg5yR1
14:24:18
1,339.00
194
XLON
E0GlFhBg61uI
14:24:21
1,338.00
39
XLON
E0GlFhBg61ww
14:26:18
1,339.00
176
BATE
156728363392
14:26:22
1,339.00
20
BATE
156728363395
14:30:28
1,339.00
173
CHIX
2977838294814
14:33:54
1,339.00
88
BATE
156728364457
14:33:54
1,339.00
85
BATE
156728364458
14:33:54
1,339.00
18
CHIX
2977838295652
14:33:54
1,339.00
545
XLON
E0GlFhBg68Yn
14:33:54
1,339.00
552
CHIX
2977838295657
14:33:54
1,339.00
188
CHIX
2977838295658
14:33:54
1,339.00
39
CHIX
2977838295659
14:33:54
1,339.00
177
CHIX
2977838295660
14:33:54
1,339.00
312
CHIX
2977838295661
14:39:50
1,338.00
356
CHIX
2977838296949
14:39:50
1,338.00
330
XLON
E0GlFhBg6CKT
14:39:50
1,338.00
318
XLON
E0GlFhBg6CKZ
14:48:57
1,338.00
108
CHIX
2977838298475
14:48:57
1,338.00
64
CHIX
2977838298476
14:50:08
1,338.00
180
XLON
E0GlFhBg6JwW
14:51:10
1,338.00
100
XLON
E0GlFhBg6KQP
14:51:10
1,338.00
95
XLON
E0GlFhBg6KQR
14:52:06
1,337.00
191
CHIX
2977838299005
14:52:06
1,337.00
99
BATE
156728366797
14:52:06
1,337.00
105
CHIX
2977838299006
14:52:06
1,337.00
19
CHIX
2977838299007
14:52:06
1,337.00
81
CHIX
2977838299008
14:52:06
1,337.00
100
CHIX
2977838299009
14:52:06
1,337.00
201
CHIX
2977838299010
14:52:06
1,337.00
100
XLON
E0GlFhBg6Kfk
14:52:06
1,337.00
100
XLON
E0GlFhBg6Kfm
14:52:06
1,337.00
28
XLON
E0GlFhBg6Kfo
14:52:06
1,337.00
83
XLON
E0GlFhBg6Kft
14:52:06
1,336.00
13
CHIX
2977838299013
14:59:12
1,337.00
100
XLON
E0GlFhBg6OuE
14:59:12
1,337.00
84
XLON
E0GlFhBg6OuG
15:00:23
1,337.00
14
XLON
E0GlFhBg6Pa8
15:00:23
1,337.00
170
XLON
E0GlFhBg6PaB
15:01:07
1,336.00
87
BATE
156728367845
15:01:07
1,336.00
100
BATE
156728367846
15:01:07
1,336.00
142
BATE
156728367847
15:01:07
1,336.00
91
BATE
156728367848
15:01:07
1,336.00
67
CHIX
2977838300613
15:01:07
1,336.00
100
CHIX
2977838300614
15:01:07
1,336.00
72
CHIX
2977838300615
15:01:07
1,336.00
106
CHIX
2977838300616
15:01:07
1,336.00
62
CHIX
2977838300621
15:01:07
1,336.00
100
CHIX
2977838300622
15:01:07
1,336.00
100
XLON
E0GlFhBg6QIB
15:01:07
1,336.00
100
CHIX
2977838300623
15:01:07
1,336.00
100
XLON
E0GlFhBg6QID
15:01:07
1,336.00
30
CHIX
2977838300624
15:01:07
1,336.00
100
XLON
E0GlFhBg6QIF
15:01:07
1,336.00
42
XLON
E0GlFhBg6QIH
15:01:07
1,336.00
65
XLON
E0GlFhBg6QIR
15:01:07
1,336.00
200
XLON
E0GlFhBg6QIT
15:01:07
1,336.00
22
XLON
E0GlFhBg6QIW
15:01:07
1,336.00
1
XLON
E0GlFhBg6QIY
15:06:05
1,333.00
219
CHIX
2977838301441
15:06:05
1,333.00
318
CHIX
2977838301443
15:11:05
1,335.00
133
BATE
156728369097
15:11:05
1,335.00
425
CHIX
2977838302474
15:11:05
1,335.00
139
XLON
E0GlFhBg6XKQ
15:11:05
1,335.00
280
XLON
E0GlFhBg6XKS
15:11:56
1,334.00
12
BATE
156728369172
15:11:56
1,334.00
12
BATE
156728369173
15:11:56
1,334.00
12
BATE
156728369174
15:12:56
1,334.00
100
BATE
156728369288
15:12:56
1,334.00
36
BATE
156728369289
15:23:17
1,335.00
171
CHIX
2977838304410
15:23:17
1,335.00
285
CHIX
2977838304414
15:23:17
1,335.00
146
BATE
156728370354
15:23:17
1,335.00
182
CHIX
2977838304415
15:23:17
1,335.00
172
XLON
E0GlFhBg6eol
15:23:17
1,335.00
289
XLON
E0GlFhBg6eon
15:30:36
1,335.00
100
BATE
156728371059
15:30:36
1,335.00
77
BATE
156728371060
15:31:45
1,335.00
90
XLON
E0GlFhBg6jLY
15:31:45
1,335.00
86
XLON
E0GlFhBg6jLa
15:32:55
1,335.00
100
CHIX
2977838305793
15:32:55
1,335.00
84
CHIX
2977838305794
15:34:14
1,335.00
190
BATE
156728371431
15:35:21
1,335.00
100
CHIX
2977838306250
15:35:21
1,335.00
90
CHIX
2977838306251
15:36:36
1,335.00
173
XLON
E0GlFhBg6mFO
15:36:36
1,334.00
346
XLON
E0GlFhBg6mFV
15:36:36
1,334.00
223
XLON
E0GlFhBg6mFd
15:36:36
1,334.00
315
XLON
E0GlFhBg6mFn
15:36:36
1,334.00
363
BATE
156728371749
15:36:36
1,334.00
100
BATE
156728371750
15:36:36
1,334.00
320
CHIX
2977838306609
15:48:01
1,338.00
109
CHIX
2977838308942
15:48:01
1,338.00
80
CHIX
2977838308943
15:49:16
1,340.00
88
CHIX
2977838309193
15:49:16
1,340.00
66
CHIX
2977838309194
15:49:16
1,340.00
24
CHIX
2977838309195
15:50:09
1,341.00
37
CHIX
2977838309398
15:50:09
1,341.00
43
CHIX
2977838309399
15:50:09
1,341.00
122
CHIX
2977838309400
15:51:27
1,341.00
89
CHIX
2977838309563
15:51:27
1,341.00
95
CHIX
2977838309564
15:52:35
1,341.00
85
CHIX
2977838309807
15:52:35
1,341.00
45
CHIX
2977838309808
15:52:35
1,341.00
67
CHIX
2977838309809
15:53:49
1,341.00
21
CHIX
2977838309984
15:53:49
1,341.00
11
CHIX
2977838309985
15:54:25
1,340.00
181
BATE
156728374035
15:54:25
1,340.00
77
BATE
156728374036
15:54:25
1,340.00
51
BATE
156728374037
15:54:25
1,340.00
180
XLON
E0GlFhBg6wbc
15:54:25
1,340.00
920
XLON
E0GlFhBg6wbe
15:54:25
1,340.00
21
XLON
E0GlFhBg6wbg
15:54:25
1,340.00
31
XLON
E0GlFhBg6wbi
15:54:25
1,339.00
578
XLON
E0GlFhBg6wc9
16:05:43
1,346.00
75
CHIX
2977838312938
16:05:43
1,346.00
83
CHIX
2977838312939
16:06:36
1,346.00
11
CHIX
2977838313126
16:06:48
1,346.00
11
CHIX
2977838313167
16:07:02
1,346.00
11
CHIX
2977838313201
16:07:15
1,345.00
186
BATE
156728376153
16:07:47
1,346.00
202
BATE
156728376272
16:07:56
1,344.00
249
BATE
156728376291
16:07:56
1,344.00
782
XLON
E0GlFhBg75gg
16:07:56
1,343.00
198
BATE
156728376293
16:07:56
1,343.00
278
BATE
156728376294
16:12:43
1,340.00
279
BATE
156728377000
16:12:43
1,340.00
100
BATE
156728377001
16:12:43
1,340.00
22
BATE
156728377002
16:14:12
1,339.00
411
XLON
E0GlFhBg79ZK
16:14:12
1,339.00
374
XLON
E0GlFhBg79ZQ
16:17:35
1,341.00
528
XLON
E0GlFhBg7C8A
16:17:35
1,341.00
6
BATE
156728377956
16:17:35
1,341.00
100
BATE
156728377957
16:17:35
1,341.00
100
BATE
156728377958
16:17:35
1,341.00
14
BATE
156728377959
16:17:35
1,341.00
100
XLON
E0GlFhBg7C8S
16:17:35
1,341.00
65
XLON
E0GlFhBg7C8W
16:17:40
1,340.00
246
XLON
E0GlFhBg7CA2
16:22:52
1,342.00
192
XLON
E0GlFhBg7Fr3
16:27:03
1,346.00
189
BATE
156728380240
16:27:03
1,345.00
142
CHIX
2977838319179
16:27:03
1,345.00
62
CHIX
2977838319180
16:27:03
1,345.00
100
CHIX
2977838319181
16:27:03
1,345.00
59
CHIX
2977838319182
16:29:54
1,351.00
145
AQXE
84593
16:29:54
1,351.00
11
XLON
E0GlFhBg7LFM
 
 
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.