EX-99 2 a3822uindivior.htm EXHIBIT 99.1 a3822uindivior

Exhibit 99.1
 
 
 
 
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
 
 
November 23, 2023
 
INDIVIOR PLC ("Indivior") announces that on November 22, 2023 it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
 
Ordinary Shares
 
Date of purchases:
 
November 22, 2023
 
Number of ordinary shares purchased:
 
52,489
 
Highest Price per share:
 
1358.00
 
Lowest Price per share:
 
1330.00
 
Volume Weighted Average Price per share:
 
1340.34
 
Indivior intends to cancel all of the purchased shares.
 
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
 
Following the above transaction and cancellation of the purchased shares, Indivior has 137,780,354 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
 
The above figure (137,780,354) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
 
Aggregated information
 
Trading Venue
 
Aggregated volume (shares)
 
Volume weighted average price (p)
 
XLON
 
23,395
 
1,340.66
 
CHIX
 
20,054
 
1,340.28
 
BATE
 
6,631
 
1,339.09
 
AQXE
 
2,409
 
1,341.02
 
 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
 
Transaction details
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
 
Time
Price (p)
Quantity
Venue
Reference
08:06:05
1,358.00
130
CHIX
2977838243857
08:06:05
1,358.00
4
CHIX
2977838243858
08:06:05
1,358.00
1
BATE
156728337193
08:06:05
1,358.00
57
XLON
E0GkWjhkVYBT
08:06:35
1,349.00
100
XLON
E0GkWjhkVYz2
08:06:35
1,349.00
300
XLON
E0GkWjhkVYz4
08:06:35
1,349.00
26
XLON
E0GkWjhkVYz6
08:06:35
1,346.00
207
XLON
E0GkWjhkVYzW
08:06:35
1,346.00
7
XLON
E0GkWjhkVYzY
08:06:35
1,345.00
206
XLON
E0GkWjhkVYzq
08:17:48
1,348.00
202
XLON
E0GkWjhkVrej
08:19:52
1,349.00
1
CHIX
2977838246827
08:19:52
1,349.00
18
XLON
E0GkWjhkVuMb
08:19:52
1,349.00
49
XLON
E0GkWjhkVuMZ
08:20:36
1,350.00
73
XLON
E0GkWjhkVvO9
08:20:36
1,350.00
95
XLON
E0GkWjhkVvOB
08:22:26
1,350.00
185
XLON
E0GkWjhkVyD9
08:24:27
1,351.00
195
XLON
E0GkWjhkW04j
08:24:45
1,346.00
195
XLON
E0GkWjhkW0Mu
08:24:45
1,347.00
236
CHIX
2977838247692
08:24:45
1,347.00
117
CHIX
2977838247695
08:31:24
1,347.00
191
BATE
156728340149
08:31:24
1,347.00
185
XLON
E0GkWjhkW8h8
08:32:24
1,346.00
189
XLON
E0GkWjhkW9r8
08:32:24
1,345.00
28
XLON
E0GkWjhkW9rA
08:32:24
1,345.00
272
XLON
E0GkWjhkW9rC
08:32:24
1,345.00
198
BATE
156728340288
08:39:26
1,341.00
111
CHIX
2977838250550
08:42:29
1,341.00
120
CHIX
2977838250990
08:45:49
1,348.00
168
CHIX
2977838251472
08:47:36
1,348.00
196
BATE
156728342003
08:49:50
1,348.00
1
CHIX
2977838251975
08:50:02
1,348.00
169
CHIX
2977838252006
08:51:02
1,346.00
384
XLON
E0GkWjhkWTfd
08:51:02
1,345.00
116
CHIX
2977838252295
08:51:02
1,345.00
108
CHIX
2977838252296
08:51:02
1,345.00
196
CHIX
2977838252297
08:51:02
1,345.00
183
CHIX
2977838252298
08:51:02
1,345.00
18
CHIX
2977838252299
09:02:28
1,350.00
133
CHIX
2977838254467
09:02:28
1,350.00
64
CHIX
2977838254468
09:04:24
1,350.00
22
AQXE
10784
09:04:24
1,350.00
125
CHIX
2977838254756
09:04:24
1,350.00
6
XLON
E0GkWjhkWgVc
09:05:15
1,351.00
240
XLON
E0GkWjhkWhO3
09:05:15
1,351.00
119
XLON
E0GkWjhkWhO6
09:09:27
1,350.00
194
XLON
E0GkWjhkWmK7
09:10:02
1,350.00
93
CHIX
2977838255802
09:10:02
1,350.00
100
CHIX
2977838255803
09:10:02
1,349.00
58
BATE
156728344255
09:10:02
1,349.00
136
BATE
156728344256
09:10:02
1,349.00
200
CHIX
2977838255804
09:10:02
1,349.00
9
XLON
E0GkWjhkWmaQ
09:10:02
1,349.00
186
XLON
E0GkWjhkWmaT
09:21:17
1,350.00
204
CHIX
2977838257899
09:25:05
1,350.00
147
CHIX
2977838258450
09:25:05
1,350.00
23
CHIX
2977838258451
09:26:58
1,351.00
2
CHIX
2977838258662
09:26:58
1,351.00
535
XLON
E0GkWjhkX3Mt
09:26:58
1,351.00
173
CHIX
2977838258663
09:33:32
1,351.00
187
XLON
E0GkWjhkX9BI
09:35:50
1,351.00
167
CHIX
2977838260319
09:36:02
1,347.00
174
CHIX
2977838260392
09:36:02
1,347.00
275
CHIX
2977838260393
09:36:02
1,347.00
147
CHIX
2977838260394
09:36:02
1,347.00
33
CHIX
2977838260395
09:36:02
1,346.00
100
XLON
E0GkWjhkXCdw
09:36:02
1,346.00
70
XLON
E0GkWjhkXCdz
09:45:41
1,344.00
144
XLON
E0GkWjhkXLoN
09:45:41
1,344.00
52
XLON
E0GkWjhkXLoR
09:50:05
1,344.00
180
XLON
E0GkWjhkXPjr
09:52:06
1,344.00
168
BATE
156728348455
09:52:11
1,342.00
188
BATE
156728348464
09:52:11
1,341.00
100
BATE
156728348465
09:52:11
1,342.00
191
XLON
E0GkWjhkXRJY
09:52:11
1,341.00
77
BATE
156728348466
09:52:11
1,341.00
170
BATE
156728348467
09:52:11
1,341.00
76
XLON
E0GkWjhkXRJk
09:52:11
1,341.00
92
XLON
E0GkWjhkXRJo
10:08:13
1,345.00
26
CHIX
2977838265617
10:08:15
1,345.00
300
CHIX
2977838265622
10:08:15
1,345.00
60
CHIX
2977838265623
10:08:37
1,342.00
110
XLON
E0GkWjhkXgLn
10:08:37
1,342.00
277
XLON
E0GkWjhkXgLp
10:08:37
1,342.00
123
BATE
156728349990
10:08:37
1,342.00
391
CHIX
2977838265658
10:21:58
1,341.00
3
CHIX
2977838267562
10:21:58
1,341.00
1
BATE
156728351223
10:21:58
1,341.00
16
XLON
E0GkWjhkXqQl
10:29:26
1,342.00
250
AQXE
23905
10:29:42
1,342.00
22
AQXE
23950
10:30:02
1,342.00
22
AQXE
24005
10:30:20
1,342.00
22
AQXE
24027
10:30:37
1,342.00
22
AQXE
24058
10:30:55
1,342.00
22
AQXE
24100
10:31:06
1,342.00
22
AQXE
24131
10:31:15
1,342.00
22
AQXE
24146
10:31:26
1,342.00
22
AQXE
24156
10:31:37
1,342.00
22
AQXE
24170
10:31:50
1,342.00
22
AQXE
24194
10:32:05
1,342.00
22
AQXE
24215
10:32:22
1,342.00
22
AQXE
24249
10:32:38
1,342.00
22
AQXE
24276
10:32:57
1,342.00
22
AQXE
24300
10:33:14
1,342.00
22
AQXE
24364
10:33:29
1,342.00
22
AQXE
24393
10:33:46
1,342.00
22
AQXE
24439
10:34:05
1,342.00
22
AQXE
24495
10:34:20
1,342.00
22
AQXE
24521
10:34:34
1,342.00
22
AQXE
24554
10:34:51
1,342.00
22
AQXE
24594
10:35:10
1,342.00
22
AQXE
24626
10:35:22
1,342.00
22
AQXE
24683
10:35:38
1,342.00
22
AQXE
24710
10:35:56
1,342.00
22
AQXE
24731
10:36:09
1,342.00
22
AQXE
24762
10:36:27
1,342.00
22
AQXE
24784
10:36:46
1,342.00
22
AQXE
24820
10:37:05
1,342.00
22
AQXE
24857
10:37:20
1,342.00
22
AQXE
24874
10:37:20
1,342.00
133
AQXE
24875
10:37:31
1,342.00
22
AQXE
24897
10:37:48
1,342.00
22
AQXE
24964
10:38:01
1,342.00
22
AQXE
24987
10:38:20
1,342.00
22
AQXE
25044
10:38:38
1,342.00
22
AQXE
25061
10:38:38
1,342.00
149
AQXE
25062
10:39:35
1,342.00
68
AQXE
25175
10:39:35
1,342.00
22
AQXE
25176
10:39:47
1,339.00
25
BATE
156728352649
10:39:47
1,339.00
120
CHIX
2977838270024
10:39:47
1,339.00
212
BATE
156728352650
10:39:47
1,339.00
49
CHIX
2977838270025
10:39:47
1,339.00
168
CHIX
2977838270026
10:39:47
1,339.00
168
CHIX
2977838270027
10:39:47
1,339.00
100
BATE
156728352651
10:52:12
1,340.00
129
AQXE
26789
10:54:09
1,340.00
22
AQXE
27042
10:54:09
1,340.00
124
AQXE
27043
10:56:10
1,340.00
22
AQXE
27327
10:56:10
1,340.00
159
AQXE
27328
10:58:30
1,340.00
22
AQXE
27677
10:58:30
1,340.00
91
AQXE
27678
11:00:12
1,340.00
22
AQXE
27939
11:00:12
1,340.00
129
AQXE
27940
11:02:17
1,340.00
22
AQXE
28207
11:02:17
1,340.00
144
AQXE
28208
11:02:50
1,339.00
372
CHIX
2977838272939
11:02:50
1,339.00
30
BATE
156728354527
11:02:50
1,339.00
86
BATE
156728354528
11:02:50
1,339.00
367
XLON
E0GkWjhkYLly
11:16:52
1,342.00
191
BATE
156728355877
11:23:07
1,344.00
350
CHIX
2977838276049
11:24:33
1,350.00
36
XLON
E0GkWjhkYfDO
11:24:33
1,350.00
75
XLON
E0GkWjhkYfDQ
11:25:12
1,348.00
270
CHIX
2977838276304
11:25:12
1,348.00
109
BATE
156728356568
11:25:12
1,348.00
64
CHIX
2977838276305
11:25:12
1,348.00
16
CHIX
2977838276306
11:25:12
1,348.00
345
XLON
E0GkWjhkYfmq
11:27:58
1,346.00
172
XLON
E0GkWjhkYho8
11:40:09
1,347.00
195
CHIX
2977838278148
11:40:09
1,347.00
6
CHIX
2977838278149
11:43:03
1,347.00
135
CHIX
2977838278816
11:43:03
1,347.00
1
CHIX
2977838278817
11:43:03
1,347.00
41
CHIX
2977838278818
11:45:37
1,347.00
169
CHIX
2977838279193
11:48:14
1,347.00
12
CHIX
2977838279610
11:48:14
1,347.00
117
CHIX
2977838279611
11:48:14
1,347.00
68
CHIX
2977838279612
11:50:52
1,347.00
169
CHIX
2977838280052
11:52:28
1,344.00
190
CHIX
2977838280309
11:52:28
1,344.00
175
CHIX
2977838280310
11:52:28
1,344.00
182
XLON
E0GkWjhkZ2Wa
11:52:28
1,344.00
188
XLON
E0GkWjhkZ2Wc
11:54:27
1,343.00
35
XLON
E0GkWjhkZ4E1
11:54:27
1,343.00
82
XLON
E0GkWjhkZ4E3
11:54:27
1,343.00
57
XLON
E0GkWjhkZ4E5
11:56:53
1,341.00
46
XLON
E0GkWjhkZ6R7
11:56:53
1,341.00
124
XLON
E0GkWjhkZ6R9
11:59:00
1,340.00
11
CHIX
2977838281451
11:59:00
1,340.00
164
CHIX
2977838281452
12:01:19
1,337.00
37
XLON
E0GkWjhkZAHh
12:02:01
1,337.00
156
XLON
E0GkWjhkZAyB
12:03:34
1,336.00
28
CHIX
2977838282114
12:07:05
1,338.00
191
XLON
E0GkWjhkZFVb
12:07:05
1,338.00
16
CHIX
2977838282662
12:07:05
1,338.00
169
CHIX
2977838282663
12:15:53
1,337.00
289
BATE
156728361317
12:15:53
1,337.00
258
BATE
156728361318
12:27:02
1,341.00
143
XLON
E0GkWjhkZZcs
12:27:02
1,341.00
29
XLON
E0GkWjhkZZcu
12:27:21
1,340.00
180
XLON
E0GkWjhkZZta
12:27:21
1,340.00
181
CHIX
2977838285507
12:42:51
1,341.00
212
XLON
E0GkWjhkZqja
12:42:51
1,341.00
343
XLON
E0GkWjhkZqjc
12:42:51
1,341.00
404
XLON
E0GkWjhkZqjY
12:42:51
1,341.00
348
CHIX
2977838287759
12:42:51
1,341.00
109
BATE
156728363639
12:52:19
1,341.00
196
XLON
E0GkWjhkZz4A
12:54:40
1,341.00
187
XLON
E0GkWjhka0uq
12:56:58
1,341.00
44
BATE
156728364731
12:56:58
1,341.00
81
BATE
156728364732
12:58:37
1,341.00
189
XLON
E0GkWjhka582
13:00:52
1,341.00
193
XLON
E0GkWjhkaBnJ
13:01:09
1,341.00
64
CHIX
2977838290674
13:01:09
1,341.00
91
CHIX
2977838290675
13:01:09
1,341.00
74
BATE
156728365300
13:01:09
1,341.00
56
BATE
156728365301
13:01:09
1,341.00
4
XLON
E0GkWjhkaCVm
13:01:09
1,341.00
139
CHIX
2977838290677
13:02:51
1,341.00
103
XLON
E0GkWjhkaEpp
13:02:51
1,341.00
282
XLON
E0GkWjhkaEpr
13:02:51
1,341.00
61
XLON
E0GkWjhkaEpu
13:02:51
1,341.00
79
XLON
E0GkWjhkaEpx
13:07:21
1,339.00
223
XLON
E0GkWjhkaPdc
13:07:21
1,339.00
145
CHIX
2977838291954
13:07:21
1,339.00
36
CHIX
2977838291955
13:22:23
1,341.00
100
CHIX
2977838294872
13:22:23
1,341.00
100
CHIX
2977838294873
13:22:23
1,341.00
100
CHIX
2977838294874
13:22:23
1,341.00
40
CHIX
2977838294875
13:23:33
1,342.00
169
CHIX
2977838295061
13:25:43
1,342.00
184
CHIX
2977838295526
13:25:43
1,340.00
73
CHIX
2977838295527
13:25:43
1,340.00
319
CHIX
2977838295528
13:25:43
1,340.00
260
XLON
E0GkWjhkaopd
13:25:43
1,340.00
225
XLON
E0GkWjhkaopf
13:37:07
1,340.00
171
XLON
E0GkWjhkb9G0
13:38:54
1,341.00
174
BATE
156728369903
13:40:14
1,341.00
10
BATE
156728370060
13:40:14
1,341.00
100
BATE
156728370061
13:41:16
1,341.00
1
BATE
156728370158
13:41:35
1,341.00
1
BATE
156728370179
13:41:53
1,340.00
66
XLON
E0GkWjhkbGrY
13:41:53
1,340.00
113
XLON
E0GkWjhkbGra
13:43:18
1,340.00
168
CHIX
2977838300867
13:43:18
1,339.00
441
CHIX
2977838300873
13:43:18
1,339.00
21
CHIX
2977838300874
13:43:18
1,339.00
24
BATE
156728370492
13:43:18
1,339.00
53
BATE
156728370493
13:43:18
1,339.00
76
BATE
156728370494
13:43:18
1,339.00
25
CHIX
2977838300875
13:43:18
1,339.00
483
XLON
E0GkWjhkbJxM
13:55:28
1,340.00
24
CHIX
2977838303708
13:55:28
1,340.00
100
CHIX
2977838303709
13:55:28
1,340.00
21
CHIX
2977838303710
13:56:14
1,340.00
460
XLON
E0GkWjhkbdba
13:56:14
1,340.00
146
BATE
156728372104
13:56:14
1,340.00
35
CHIX
2977838303893
13:56:14
1,340.00
18
CHIX
2977838303894
13:56:14
1,340.00
70
CHIX
2977838303902
13:56:14
1,340.00
54
CHIX
2977838303903
13:56:14
1,340.00
342
CHIX
2977838303904
14:08:12
1,339.00
1
XLON
E0GkWjhkbyBH
14:08:12
1,339.00
10
XLON
E0GkWjhkbyBJ
14:08:12
1,339.00
137
XLON
E0GkWjhkbyBL
14:09:41
1,339.00
1
XLON
E0GkWjhkc0Yf
14:09:41
1,339.00
12
XLON
E0GkWjhkc0Yh
14:11:06
1,339.00
1
XLON
E0GkWjhkc2O3
14:12:52
1,339.00
76
XLON
E0GkWjhkc5Cm
14:13:07
1,339.00
1
XLON
E0GkWjhkc5U1
14:14:39
1,339.00
35
XLON
E0GkWjhkc7iR
14:14:39
1,339.00
1
XLON
E0GkWjhkc7iT
14:18:20
1,339.00
404
CHIX
2977838308626
14:18:20
1,339.00
399
XLON
E0GkWjhkcC1w
14:18:20
1,339.00
127
XLON
E0GkWjhkcC28
14:20:06
1,340.00
16
BATE
156728375016
14:20:06
1,340.00
131
BATE
156728375017
14:20:06
1,340.00
104
XLON
E0GkWjhkcEfH
14:20:06
1,340.00
67
XLON
E0GkWjhkcEfJ
14:20:06
1,340.00
99
XLON
E0GkWjhkcEfL
14:23:03
1,340.00
114
BATE
156728375399
14:23:03
1,340.00
143
CHIX
2977838309506
14:23:03
1,340.00
220
CHIX
2977838309507
14:23:03
1,340.00
293
CHIX
2977838309508
14:23:03
1,340.00
100
XLON
E0GkWjhkcJR9
14:23:03
1,340.00
259
XLON
E0GkWjhkcJRB
14:33:25
1,340.00
6
CHIX
2977838313308
14:33:25
1,340.00
93
CHIX
2977838313309
14:33:25
1,340.00
73
CHIX
2977838313310
14:34:56
1,340.00
35
CHIX
2977838313834
14:34:56
1,340.00
55
CHIX
2977838313835
14:34:56
1,340.00
30
CHIX
2977838313836
14:34:56
1,340.00
47
CHIX
2977838313837
14:34:56
1,340.00
6
CHIX
2977838313838
14:35:55
1,340.00
77
CHIX
2977838314167
14:35:55
1,340.00
127
CHIX
2977838314168
14:37:15
1,340.00
1
CHIX
2977838314707
14:37:15
1,340.00
51
CHIX
2977838314708
14:37:15
1,340.00
3
CHIX
2977838314709
14:37:15
1,340.00
95
CHIX
2977838314710
14:37:15
1,340.00
28
CHIX
2977838314711
14:37:15
1,340.00
3
CHIX
2977838314712
14:38:17
1,340.00
3
BATE
156728378936
14:38:17
1,340.00
168
BATE
156728378937
14:39:11
1,340.00
19
XLON
E0GkWjhkcwlO
14:39:11
1,340.00
24
XLON
E0GkWjhkcwlQ
14:41:53
1,342.00
585
XLON
E0GkWjhkd3pC
14:43:09
1,342.00
100
CHIX
2977838317057
14:43:09
1,342.00
90
CHIX
2977838317058
14:43:30
1,342.00
100
XLON
E0GkWjhkd6ek
14:43:30
1,342.00
438
XLON
E0GkWjhkd6em
14:43:30
1,342.00
198
XLON
E0GkWjhkd6eo
14:43:30
1,342.00
263
XLON
E0GkWjhkd6eq
14:43:30
1,342.00
636
XLON
E0GkWjhkd6eu
14:43:30
1,342.00
75
XLON
E0GkWjhkd6ew
14:43:30
1,342.00
25
XLON
E0GkWjhkd6f0
14:43:30
1,342.00
73
XLON
E0GkWjhkd6f4
14:47:10
1,341.00
177
XLON
E0GkWjhkdDVl
14:54:33
1,339.00
299
XLON
E0GkWjhkdSd2
14:54:33
1,339.00
295
XLON
E0GkWjhkdSd4
15:00:06
1,340.00
81
CHIX
2977838323585
15:00:06
1,340.00
89
CHIX
2977838323586
15:00:06
1,338.00
10
BATE
156728384414
15:00:30
1,338.00
64
XLON
E0GkWjhkdegu
15:00:30
1,338.00
200
XLON
E0GkWjhkdegw
15:00:30
1,338.00
70
XLON
E0GkWjhkdegy
15:00:30
1,338.00
130
BATE
156728384615
15:00:30
1,338.00
199
BATE
156728384616
15:00:30
1,338.00
20
CHIX
2977838323939
15:00:30
1,338.00
100
CHIX
2977838323940
15:00:30
1,338.00
222
CHIX
2977838323941
15:02:48
1,337.00
198
CHIX
2977838325318
15:02:48
1,337.00
86
CHIX
2977838325319
15:02:48
1,337.00
58
CHIX
2977838325320
15:02:48
1,336.00
332
BATE
156728385393
15:08:40
1,334.00
39
CHIX
2977838327299
15:10:18
1,334.00
100
CHIX
2977838327782
15:10:18
1,334.00
241
CHIX
2977838327783
15:11:47
1,333.00
91
BATE
156728387362
15:11:47
1,333.00
91
BATE
156728387363
15:15:32
1,335.00
109
AQXE
86143
15:15:32
1,335.00
8
XLON
E0GkWjhke6jw
15:15:32
1,335.00
33
XLON
E0GkWjhke6jy
15:15:32
1,335.00
15
XLON
E0GkWjhke6k0
15:15:32
1,335.00
4
XLON
E0GkWjhke6k2
15:15:32
1,333.00
189
BATE
156728388226
15:15:32
1,333.00
313
CHIX
2977838329635
15:15:32
1,333.00
218
CHIX
2977838329636
15:15:32
1,333.00
103
CHIX
2977838329637
15:15:32
1,332.00
287
BATE
156728388229
15:15:32
1,332.00
280
XLON
E0GkWjhke6kx
15:15:32
1,332.00
148
XLON
E0GkWjhke6kz
15:15:32
1,332.00
62
XLON
E0GkWjhke6l1
15:15:32
1,332.00
29
XLON
E0GkWjhke6l3
15:15:32
1,332.00
44
XLON
E0GkWjhke6l6
15:15:32
1,332.00
14
BATE
156728388230
15:27:03
1,333.00
18
CHIX
2977838333807
15:27:41
1,333.00
155
CHIX
2977838334085
15:28:38
1,334.00
92
XLON
E0GkWjhkeS5H
15:28:38
1,334.00
76
XLON
E0GkWjhkeS5S
15:29:46
1,338.00
18
XLON
E0GkWjhkeTaX
15:29:57
1,338.00
199
XLON
E0GkWjhkeTpb
15:31:00
1,337.00
8
XLON
E0GkWjhkeVE8
15:32:01
1,337.00
54
CHIX
2977838335507
15:32:12
1,339.00
152
CHIX
2977838335613
15:32:12
1,339.00
45
CHIX
2977838335614
15:33:00
1,339.00
22
CHIX
2977838335952
15:33:00
1,339.00
48
CHIX
2977838335953
15:33:00
1,339.00
3
CHIX
2977838335954
15:33:00
1,339.00
77
CHIX
2977838335955
15:33:00
1,339.00
25
XLON
E0GkWjhkeZDH
15:33:00
1,339.00
8
XLON
E0GkWjhkeZDJ
15:34:07
1,339.00
124
XLON
E0GkWjhkeafH
15:34:07
1,339.00
51
XLON
E0GkWjhkeafK
15:34:09
1,338.00
121
BATE
156728392353
15:34:09
1,338.00
173
CHIX
2977838336382
15:34:09
1,338.00
214
CHIX
2977838336383
15:34:09
1,338.00
382
XLON
E0GkWjhkeamh
15:34:09
1,337.00
26
CHIX
2977838336386
15:41:39
1,338.00
171
BATE
156728393875
15:42:13
1,338.00
25
XLON
E0GkWjhkelob
15:42:13
1,338.00
13
XLON
E0GkWjhkelod
15:42:18
1,337.00
171
CHIX
2977838338982
15:42:18
1,337.00
128
BATE
156728394001
15:42:18
1,337.00
200
CHIX
2977838338983
15:42:18
1,337.00
37
CHIX
2977838338984
15:42:18
1,337.00
64
XLON
E0GkWjhkelsq
15:42:18
1,337.00
100
XLON
E0GkWjhkelss
15:42:18
1,337.00
55
XLON
E0GkWjhkelsu
15:42:18
1,337.00
100
XLON
E0GkWjhkelsw
15:42:18
1,337.00
84
XLON
E0GkWjhkelsy
15:48:20
1,337.00
176
XLON
E0GkWjhketid
15:48:27
1,336.00
27
CHIX
2977838340782
15:48:27
1,336.00
291
CHIX
2977838340783
15:48:27
1,336.00
309
CHIX
2977838340785
15:48:27
1,336.00
343
XLON
E0GkWjhketoi
15:48:27
1,335.00
317
CHIX
2977838340788
15:48:27
1,335.00
409
XLON
E0GkWjhketp1
15:54:39
1,332.00
35
CHIX
2977838343048
15:54:39
1,332.00
150
CHIX
2977838343049
15:54:39
1,332.00
50
CHIX
2977838343050
15:54:39
1,332.00
42
XLON
E0GkWjhkf2fZ
15:54:39
1,332.00
352
CHIX
2977838343051
15:54:39
1,332.00
348
XLON
E0GkWjhkf2fb
16:05:30
1,330.00
1
BATE
156728399127
16:05:30
1,330.00
1
BATE
156728399128
16:05:30
1,330.00
118
XLON
E0GkWjhkfG6E
16:05:30
1,330.00
55
XLON
E0GkWjhkfG6G
16:05:30
1,330.00
15
XLON
E0GkWjhkfG6I
16:06:36
1,330.00
2
BATE
156728399352
16:06:36
1,330.00
53
XLON
E0GkWjhkfHLL
16:06:53
1,330.00
171
BATE
156728399431
16:08:15
1,330.00
38
CHIX
2977838347911
16:08:37
1,331.00
33
CHIX
2977838348031
16:08:37
1,331.00
2
CHIX
2977838348032
16:08:37
1,331.00
4
CHIX
2977838348033
16:08:37
1,331.00
45
CHIX
2977838348034
16:08:37
1,331.00
45
BATE
156728399878
16:08:37
1,331.00
5
BATE
156728399879
16:08:37
1,331.00
54
XLON
E0GkWjhkfJJ6
16:09:01
1,331.00
19
CHIX
2977838348234
16:09:01
1,331.00
18
CHIX
2977838348235
16:09:01
1,331.00
18
CHIX
2977838348236
16:09:01
1,331.00
117
CHIX
2977838348237
16:09:49
1,331.00
46
CHIX
2977838348534
16:09:49
1,331.00
3
CHIX
2977838348535
16:09:49
1,331.00
6
BATE
156728400177
16:09:49
1,331.00
2
BATE
156728400178
16:09:49
1,331.00
2
BATE
156728400179
16:09:49
1,331.00
28
XLON
E0GkWjhkfKrP
16:09:49
1,331.00
19
XLON
E0GkWjhkfKrR
16:09:49
1,331.00
8
XLON
E0GkWjhkfKrT
16:09:49
1,331.00
44
XLON
E0GkWjhkfKrV
16:09:49
1,331.00
12
XLON
E0GkWjhkfKrX
16:09:49
1,330.00
135
CHIX
2977838348539
16:11:13
1,330.00
256
CHIX
2977838349185
16:11:13
1,330.00
221
XLON
E0GkWjhkfN8B
16:11:23
1,330.00
187
CHIX
2977838349246
16:11:23
1,330.00
55
CHIX
2977838349247
16:11:23
1,330.00
177
CHIX
2977838349250
16:11:23
1,330.00
112
CHIX
2977838349252
16:11:23
1,330.00
156
BATE
156728400642
16:11:23
1,330.00
72
CHIX
2977838349253
16:11:23
1,330.00
271
XLON
E0GkWjhkfNIQ
16:11:23
1,330.00
550
XLON
E0GkWjhkfNIS
16:17:15
1,334.00
372
XLON
E0GkWjhkfWC2
16:17:15
1,334.00
222
XLON
E0GkWjhkfWC4
16:17:15
1,334.00
189
BATE
156728402452
16:17:15
1,334.00
602
CHIX
2977838352148
16:23:13
1,334.00
183
XLON
E0GkWjhkfeI9
16:23:54
1,335.00
172
CHIX
2977838355899
16:23:54
1,334.00
196
XLON
E0GkWjhkff5D
16:23:54
1,334.00
182
XLON
E0GkWjhkff5H
 
 
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.