NPORT-P false 0001593547 XXXXXXXX S000075544 C000234730 C000234729 ADVISORS' INNER CIRCLE III 811-22920 0001593547 549300TG800HOPJVWT31 ONE FREEDOM VALLEY DRIVE OAKS 19456 8774463863 FS Managed Futures Fund S000075544 549300Y9MMA8L9J2GN76 2023-12-31 2023-03-31 N 5832637.99 3988469.64 1844168.35 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 299558.09000000 N S&P 500 PR USD SPIA_SP500_USD_PR BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 ZM9885850 330000.00000000 PA USD 331426.92000000 17.97161956499 Long DBT NUSS GB Y 2 2023-12-28 Fixed 0.00000000 N N N N N N Goldman Sachs & Co. LLC N/A N/A 8708.00000000 NC USD -159356.40000000 -8.64109830319 N/A DE US N 2 REF: GSXAT01C INDEX N/A GS Cross Asset Trend GSXAT01C Index N/A USD/MXN 26Apr2023 0.01000000 USD 6522.61262219 USD USD/SEK 04Apr2023 0.01000000 USD -4204.39991558 USD USD/NOK 11Apr2023 0.01000000 USD -8208.03740826 USD USD/PLN 13Apr2023 0.01000000 USD 6562.33885118 USD 3MO EURO EURIBOR Sep23 0.01000000 USD -262971.02551903 USD USD/INR 21Apr2023 0.01000000 USD -14482.82750738 USD USD/CHF 17Apr2023 0.01000000 USD 8827.43628645 USD USD/SEK 28Apr2023 0.01000000 USD -4204.13090849 USD USD/CLP 05Apr2023 0.01000000 USD 3529.24501176 USD 3MO EURO EURIBOR Dec23 0.01000000 USD -262894.72536679 USD EURO-BOBL FUTURE Jun23 0.01000000 USD -152651.81145350 USD USD/CNH 05May2023 0.01000000 USD -5880.30571376 USD USD/AUD 04May2023 0.01000000 USD -7473.12950018 USD USD/CNH 26Apr2023 0.01000000 USD -5880.88051844 USD USD/ZAR 11Apr2023 0.01000000 USD -5702.62909161 USD USD/SGD 06Apr2023 0.01000000 USD 16557.88772264 USD USD/AUD 18Apr2023 0.01000000 USD -7473.05085393 USD USD/AUD 25Apr2023 0.01000000 USD -7473.25036962 USD USD/CHF 05Apr2023 0.01000000 USD 8830.46202846 USD USD/CNH 04Apr2023 0.01000000 USD -5881.67167448 USD USD/EUR 17Apr2023 0.01000000 USD 9257.59239991 USD USD/MXN 06Apr2023 0.01000000 USD 6521.36649518 USD ICE 3MTH SONIA FU Mar24 0.01000000 USD -170146.68225824 USD USD/AUD 03Apr2023 0.01000000 USD -7473.33772497 USD USD/HUF 24Apr2023 0.01000000 USD 4344.12059028 USD USD/EUR 25Apr2023 0.01000000 USD 9259.03293433 USD USD/NOK 06Apr2023 0.01000000 USD -8208.04244555 USD HSCEI Futures Apr23 0.01000000 USD -28638.15303107 USD USD/HUF 13Apr2023 0.01000000 USD 4343.68450920 USD ITXEX539 Corp 0.01000000 USD -100844.04326509 USD USD/CNH 27Apr2023 0.01000000 USD -5880.77772527 USD USD/AUD 12Apr2023 0.01000000 USD -7472.92596312 USD USD/JPY 11Apr2023 0.01000000 USD -1451.00565613 USD USD/NOK 13Apr2023 0.01000000 USD -8207.87946411 USD USD/BRL 26Apr2023 0.01000000 USD 5134.30363305 USD USD/NOK 24Apr2023 0.01000000 USD -8207.75495612 USD USD/MXN 19Apr2023 0.01000000 USD 6522.52171923 USD USD/NZD 13Apr2023 0.01000000 USD -2857.91732882 USD USD/ZAR 26Apr2023 0.01000000 USD -5702.07144005 USD USD/BRL 13Apr2023 0.01000000 USD 5138.17823245 USD USD/HUF 20Apr2023 0.01000000 USD 4343.54312890 USD USD/HUF 14Apr2023 0.01000000 USD 4343.71459327 USD USD/CAD 03May2023 0.01000000 USD -13663.11403203 USD USD/INR 09May2023 0.01000000 USD -14484.09846924 USD USD/CNH 25Apr2023 0.01000000 USD -5881.34644560 USD USD/CAD 17Apr2023 0.01000000 USD -13663.12443260 USD USD/AUD 20Apr2023 0.01000000 USD -7473.29578002 USD USD/CAD 03Apr2023 0.01000000 USD -13663.65282178 USD USD/IDR 04Apr2023 0.01000000 USD 1498.45522188 USD USD/SEK 19Apr2023 0.01000000 USD -4203.98674869 USD USD/ZAR 04Apr2023 0.01000000 USD -5702.75605130 USD USD/SGD 13Apr2023 0.01000000 USD 16556.61165365 USD USD/MXN 27Apr2023 0.01000000 USD 6522.42026475 USD USD/SEK 14Apr2023 0.01000000 USD -4204.23308478 USD USD/SGD 12Apr2023 0.01000000 USD 16556.70016675 USD USD/CLP 12Apr2023 0.01000000 USD 3528.97655332 USD USD/NZD 14Apr2023 0.01000000 USD -2857.93521542 USD USD/SGD 14Apr2023 0.01000000 USD 16556.35071055 USD USD/CLP 14Apr2023 0.01000000 USD 3530.82741771 USD USD/SGD 02May2023 0.01000000 USD 16558.84997010 USD USD/CLP 17Apr2023 0.01000000 USD 3530.38896622 USD USD/INR 20Apr2023 0.01000000 USD -14481.76255669 USD USD/NOK 25Apr2023 0.01000000 USD -8208.13641702 USD USD/NZD 28Apr2023 0.01000000 USD -2857.92319265 USD USD/CHF 24Apr2023 0.01000000 USD 8826.14591490 USD USD/IDR 17Apr2023 0.01000000 USD 1499.72504802 USD USD/CNH 02May2023 0.01000000 USD -5879.86358154 USD USD/HUF 04May2023 0.01000000 USD 4343.48105785 USD USD/EUR 19Apr2023 0.01000000 USD 9257.92125397 USD USD/KRW 06Apr2023 0.01000000 USD -2159.39836976 USD USD/SGD 26Apr2023 0.01000000 USD 16559.58366777 USD USD/NZD 26Apr2023 0.01000000 USD -2858.10917821 USD USD/ILS 18Apr2023 0.01000000 USD -6577.75805853 USD USD/NOK 20Apr2023 0.01000000 USD -8207.38460310 USD CAC40 10 EURO FUT Apr23 0.01000000 USD 69980.26175181 USD USD/BRL 28Apr2023 0.01000000 USD 5136.69977757 USD USD/CAD 02May2023 0.01000000 USD -13663.15505128 USD USD/NOK 28Apr2023 0.01000000 USD -8208.14077959 USD USD/AUD 26Apr2023 0.01000000 USD -7473.20985671 USD USD/SGD 03Apr2023 0.01000000 USD 16558.84452899 USD USD/GBP 05May2023 0.01000000 USD 6694.09583490 USD USD/NZD 05May2023 0.01000000 USD -2857.87870568 USD USD/PLN 24Apr2023 0.01000000 USD 6563.14735869 USD USD/ZAR 02May2023 0.01000000 USD -5702.28347271 USD USD/JPY 21Apr2023 0.01000000 USD -1450.73761153 USD USD/INR 26Apr2023 0.01000000 USD -14485.33574190 USD USD/ILS 02May2023 0.01000000 USD -6578.15162030 USD USD/KRW 05Apr2023 0.01000000 USD -2163.59919401 USD USD/GBP 24Apr2023 0.01000000 USD 6693.75782761 USD USD/CZK 27Apr2023 0.01000000 USD 6583.55518704 USD USD/MXN 13Apr2023 0.01000000 USD 6520.78098779 USD USD/EUR 28Apr2023 0.01000000 USD 9258.86106744 USD USD/CHF 04Apr2023 0.01000000 USD 8830.23663570 USD USD/AUD 02May2023 0.01000000 USD -7473.10383343 USD USD/CLP 24Apr2023 0.01000000 USD 3528.03212973 USD USD/PLN 03Apr2023 0.01000000 USD 6563.37829072 USD CXPHY540 Corp 0.01000000 USD -97683.85806242 USD USD/SGD 04May2023 0.01000000 USD 16558.49170331 USD USD/IDR 20Apr2023 0.01000000 USD 1500.01267678 USD USD/MXN 02May2023 0.01000000 USD 6522.50346917 USD OMXS30 IND FUTURE Apr23 0.01000000 USD 30091.31634418 USD USD/CAD 25Apr2023 0.01000000 USD -13663.41372534 USD USD/IDR 12Apr2023 0.01000000 USD 1499.39379632 USD USD/EUR 21Apr2023 0.01000000 USD 9258.76303229 USD LONG GILT FUTURE Jun23 0.01000000 USD -19651.62583800 USD USD/CLP 28Apr2023 0.01000000 USD 3528.40422199 USD USD/PLN 03May2023 0.01000000 USD 6562.36774742 USD USD/SEK 21Apr2023 0.01000000 USD -4204.26973799 USD USD/SGD 05Apr2023 0.01000000 USD 16558.00484126 USD USD/CAD 18Apr2023 0.01000000 USD -13663.64566007 USD USD/IDR 06Apr2023 0.01000000 USD 1499.04743170 USD USD/HUF 03May2023 0.01000000 USD 4344.08366359 USD USD/SEK 20Apr2023 0.01000000 USD -4204.10154271 USD USD/CAD 13Apr2023 0.01000000 USD -13663.06987531 USD USD/CZK 04May2023 0.01000000 USD 6583.54813953 USD USD/CZK 04Apr2023 0.01000000 USD 6584.12999342 USD USD/BRL 18Apr2023 0.01000000 USD 5136.20383821 USD US 5YR NOTE (CBT) Jun23 0.01000000 USD -152386.49487164 USD USD/CZK 06Apr2023 0.01000000 USD 6584.13625718 USD ITXEB539 Corp 0.01000000 USD -367031.22870176 USD USD/HUF 18Apr2023 0.01000000 USD 4344.07333986 USD USD/ILS 14Apr2023 0.01000000 USD -6579.07997437 USD USD/GBP 14Apr2023 0.01000000 USD 6693.73586322 USD USD/NZD 18Apr2023 0.01000000 USD -2857.83023957 USD USD/BRL 27Apr2023 0.01000000 USD 5136.47986167 USD USD/NZD 03Apr2023 0.01000000 USD -2857.64899419 USD USD/CZK 18Apr2023 0.01000000 USD 6583.41594559 USD USD/MXN 03Apr2023 0.01000000 USD 6522.34874940 USD USD/CLP 05May2023 0.01000000 USD 3526.70163992 USD USD/ILS 03May2023 0.01000000 USD -6578.33490945 USD USD/ZAR 25Apr2023 0.01000000 USD -5702.19273588 USD USD/CHF 06Apr2023 0.01000000 USD 8830.84605472 USD USD/CNH 28Apr2023 0.01000000 USD -5880.63245692 USD USD/AUD 06Apr2023 0.01000000 USD -7473.20255782 USD USD/SGD 25Apr2023 0.01000000 USD 16559.23938286 USD USD/NZD 17Apr2023 0.01000000 USD -2857.86424829 USD USD/CAD 04Apr2023 0.01000000 USD -13663.72559689 USD 3 MONTH SOFR FUT Jun24 0.01000000 USD -130950.36015865 USD 3MO EURO EURIBOR Jun24 0.01000000 USD -263579.70637556 USD USD/CZK 13Apr2023 0.01000000 USD 6583.46684765 USD USD/NZD 21Apr2023 0.01000000 USD -2857.99219087 USD MSCI EmgMkt Jun23 0.01000000 USD 7983.86734190 USD USD/ILS 05Apr2023 0.01000000 USD -6580.77132355 USD USD/GBP 03Apr2023 0.01000000 USD 6694.32635705 USD USD/IDR 03Apr2023 0.01000000 USD 1498.95103927 USD USD/CHF 04May2023 0.01000000 USD 8828.55909158 USD USD/NZD 05Apr2023 0.01000000 USD -2857.75433486 USD USD/MXN 17Apr2023 0.01000000 USD 6521.54065964 USD USD/KRW 19Apr2023 0.01000000 USD -2158.46740706 USD USD/CHF 14Apr2023 0.01000000 USD 8829.57586593 USD USD/ILS 25Apr2023 0.01000000 USD -6578.33800726 USD USD/KRW 27Apr2023 0.01000000 USD -2158.54394691 USD USD/JPY 13Apr2023 0.01000000 USD -1450.90712684 USD USD/ZAR 05May2023 0.01000000 USD -5702.52173849 USD USD/ILS 20Apr2023 0.01000000 USD -6575.97887984 USD USD/GBP 17Apr2023 0.01000000 USD 6693.57877636 USD USD/INR 24Apr2023 0.01000000 USD -14484.47263109 USD USD/CZK 05May2023 0.01000000 USD 6583.64035036 USD USD/ILS 19Apr2023 0.01000000 USD -6576.41650612 USD USD/INR 02May2023 0.01000000 USD -14486.05064631 USD USD/MXN 14Apr2023 0.01000000 USD 6521.22332770 USD USD/CHF 20Apr2023 0.01000000 USD 8827.48706245 USD USD/HUF 19Apr2023 0.01000000 USD 4342.98893693 USD USD/GBP 04May2023 0.01000000 USD 6694.11278431 USD USD/GBP 03May2023 0.01000000 USD 6694.04604928 USD USD/PLN 04Apr2023 0.01000000 USD 6563.38838053 USD USD/JPY 04Apr2023 0.01000000 USD -1451.06196749 USD HANG SENG IDX FUT Apr23 0.01000000 USD -19370.43000847 USD USD/INR 25Apr2023 0.01000000 USD -14489.54884971 USD USD/CHF 18Apr2023 0.01000000 USD 8829.04027990 USD USD/GBP 05Apr2023 0.01000000 USD 6694.27852985 USD USD/PLN 27Apr2023 0.01000000 USD 6562.73776157 USD USD/NOK 03May2023 0.01000000 USD -8208.24776185 USD USD/NZD 25Apr2023 0.01000000 USD -2858.13681815 USD USD/AUD 11Apr2023 0.01000000 USD -7473.00069456 USD USD/ZAR 06Apr2023 0.01000000 USD -5702.44630656 USD USD/CAD 27Apr2023 0.01000000 USD -13663.15432300 USD USD/PLN 25Apr2023 0.01000000 USD 6562.86438978 USD USD/GBP 28Apr2023 0.01000000 USD 6693.99246975 USD USD/MXN 04Apr2023 0.01000000 USD 6521.58051156 USD ICE 3MTH SONIA FU Jun24 0.01000000 USD -170481.73152731 USD USD/ZAR 18Apr2023 0.01000000 USD -5702.39036598 USD IBEX 35 INDX FUTR Apr23 0.01000000 USD 62767.08229495 USD USD/MXN 20Apr2023 0.01000000 USD 6522.45118810 USD USD/ILS 05May2023 0.01000000 USD -6579.16908660 USD USD/NZD 11Apr2023 0.01000000 USD -2857.81895775 USD USD/CHF 26Apr2023 0.01000000 USD 8827.74814200 USD USD/MXN 25Apr2023 0.01000000 USD 6522.98920589 USD USD/JPY 19Apr2023 0.01000000 USD -1450.63564482 USD USD/CHF 19Apr2023 0.01000000 USD 8826.64831345 USD USD/AUD 17Apr2023 0.01000000 USD -7473.05145737 USD USD/SGD 03May2023 0.01000000 USD 16558.97396107 USD USD/INR 17Apr2023 0.01000000 USD -28956.97667779 USD USD/PLN 21Apr2023 0.01000000 USD 6562.89707184 USD USD/CLP 18Apr2023 0.01000000 USD 3528.89788709 USD USD/CNH 13Apr2023 0.01000000 USD -5882.07168513 USD USD/CAD 14Apr2023 0.01000000 USD -13662.82867415 USD USD/CHF 02May2023 0.01000000 USD 8828.78406616 USD USD/JPY 24Apr2023 0.01000000 USD -1450.72698405 USD USD/CHF 21Apr2023 0.01000000 USD 8827.08650700 USD USD/EUR 03Apr2023 0.01000000 USD 9259.86031920 USD USD/CHF 11Apr2023 0.01000000 USD 8830.73289079 USD USD/AUD 14Apr2023 0.01000000 USD -7472.84291229 USD USD/CHF 13Apr2023 0.01000000 USD 8830.31362141 USD USD/GBP 25Apr2023 0.01000000 USD 6693.75397085 USD SET50 FUTURES Jun23 0.01000000 USD -67654.54358424 USD USD/EUR 20Apr2023 0.01000000 USD 9258.54883236 USD USD/CHF 12Apr2023 0.01000000 USD 8830.34785971 USD USD/CAD 12Apr2023 0.01000000 USD -13663.11244830 USD USD/ILS 26Apr2023 0.01000000 USD -6578.25666223 USD USD/MXN 12Apr2023 0.01000000 USD 6521.25984954 USD KOSPI2 INX FUT Jun23 0.01000000 USD -77050.37842162 USD USD/SGD 11Apr2023 0.01000000 USD 16557.72492161 USD USD/MXN 03May2023 0.01000000 USD 6523.19375402 USD USD/JPY 14Apr2023 0.01000000 USD -1450.77213578 USD USD/HUF 04Apr2023 0.01000000 USD 4346.85196860 USD USD/JPY 18Apr2023 0.01000000 USD -1450.85115612 USD USD/ZAR 05Apr2023 0.01000000 USD -5702.34225317 USD USD/CZK 20Apr2023 0.01000000 USD 6583.25060395 USD USD/BRL 03May2023 0.01000000 USD 5135.67113810 USD USD/ILS 28Apr2023 0.01000000 USD -6578.21092542 USD USD/MXN 18Apr2023 0.01000000 USD 6521.54459879 USD USD/CAD 06Apr2023 0.01000000 USD -13663.67873624 USD USD/ZAR 27Apr2023 0.01000000 USD -5702.00949967 USD USD/KRW 26Apr2023 0.01000000 USD -2157.39558448 USD USD/HUF 26Apr2023 0.01000000 USD 4344.73137477 USD USD/SEK 05Apr2023 0.01000000 USD -4204.56221609 USD USD/KRW 24Apr2023 0.01000000 USD -2157.08650072 USD USD/NOK 18Apr2023 0.01000000 USD -8207.18199898 USD USD/CNH 06Apr2023 0.01000000 USD -5881.05940540 USD 3MO EURO EURIBOR Mar24 0.01000000 USD -263088.84373583 USD USD/HUF 05May2023 0.01000000 USD 4344.10684228 USD USD/BRL 19Apr2023 0.01000000 USD 5135.88082724 USD FTSE 100 IDX FUT Jun23 0.01000000 USD 50335.35637345 USD USD/MXN 11Apr2023 0.01000000 USD 6521.11784305 USD USD/CZK 19Apr2023 0.01000000 USD 6583.16880864 USD USD/CAD 20Apr2023 0.01000000 USD -13663.09031169 USD CDXIG540 Corp 0.01000000 USD -962240.91552272 USD USD/ZAR 19Apr2023 0.01000000 USD -5702.36340948 USD USD/CNH 19Apr2023 0.01000000 USD -5881.24953866 USD USD/NOK 17Apr2023 0.01000000 USD -8207.05872368 USD USD/ILS 24Apr2023 0.01000000 USD -6577.78200766 USD USD/CHF 28Apr2023 0.01000000 USD 8828.61437336 USD USD/ZAR 28Apr2023 0.01000000 USD -5702.18984403 USD USD/CZK 12Apr2023 0.01000000 USD 6583.50120509 USD USD/SEK 18Apr2023 0.01000000 USD -4204.30835490 USD USD/SEK 25Apr2023 0.01000000 USD -4204.20736674 USD USD/ILS 11Apr2023 0.01000000 USD -6580.52458546 USD USD/SGD 19Apr2023 0.01000000 USD 16557.18657035 USD USD/IDR 03May2023 0.01000000 USD 1499.43372535 USD USD/BRL 25Apr2023 0.01000000 USD 5134.88914565 USD USD/CLP 06Apr2023 0.01000000 USD 3529.07356894 USD USD/NZD 04Apr2023 0.01000000 USD -2857.61658888 USD USD/CLP 02May2023 0.01000000 USD 3527.84173781 USD USD/MXN 04May2023 0.01000000 USD 6523.17199708 USD USD/GBP 11Apr2023 0.01000000 USD 6694.10372790 USD USD/EUR 12Apr2023 0.01000000 USD 9259.12117068 USD USD/IDR 18Apr2023 0.01000000 USD 1499.58107241 USD USD/CZK 05Apr2023 0.01000000 USD 6584.13976388 USD USD/GBP 21Apr2023 0.01000000 USD 6693.73578899 USD USD/CLP 25Apr2023 0.01000000 USD 3527.86521861 USD USD/PLN 04May2023 0.01000000 USD 6562.67732072 USD USD/IDR 04May2023 0.01000000 USD 1499.52390070 USD USD/EUR 04May2023 0.01000000 USD 9258.95654550 USD USD/KRW 25Apr2023 0.01000000 USD -2158.15611797 USD USD/MXN 05Apr2023 0.01000000 USD 6521.55976906 USD USD/INR 06Apr2023 0.01000000 USD -14464.81340821 USD USD/SEK 27Apr2023 0.01000000 USD -4204.36353630 USD USD/AUD 05May2023 0.01000000 USD -7473.22807373 USD USD/KRW 13Apr2023 0.01000000 USD -2158.52958570 USD USD/JPY 25Apr2023 0.01000000 USD -1450.79895722 USD USD/CNH 17Apr2023 0.01000000 USD -5881.89858981 USD USD/CNH 05Apr2023 0.01000000 USD -5881.39451390 USD USD/JPY 02May2023 0.01000000 USD -1450.86861845 USD USD/ILS 21Apr2023 0.01000000 USD -6577.74913331 USD USD/KRW 03Apr2023 0.01000000 USD -2164.81936102 USD USD/EUR 05May2023 0.01000000 USD 9259.11619208 USD USD/NOK 12Apr2023 0.01000000 USD -8208.02991144 USD USD/BRL 05May2023 0.01000000 USD 5136.53110355 USD USD/INR 05Apr2023 0.01000000 USD -28964.33677710 USD USD/NOK 04May2023 0.01000000 USD -8208.10698753 USD TOPIX INDX FUTR Jun23 0.01000000 USD 87977.34531748 USD USD/CNH 04May2023 0.01000000 USD -5880.22931795 USD 3 MONTH SOFR FUT Dec23 0.01000000 USD -130040.21573521 USD USD/IDR 13Apr2023 0.01000000 USD 1499.59292887 USD USD/GBP 02May2023 0.01000000 USD 6694.09430810 USD USD/IDR 19Apr2023 0.01000000 USD 1499.82118248 USD USD/NZD 24Apr2023 0.01000000 USD -2858.04464112 USD USD/ZAR 17Apr2023 0.01000000 USD -5702.64811638 USD USD/JPY 12Apr2023 0.01000000 USD -1450.95963139 USD USD/CZK 21Apr2023 0.01000000 USD 6583.37330934 USD ICE 3MTH SONIA FU Sep24 0.01000000 USD -170818.46010081 USD USD/CZK 14Apr2023 0.01000000 USD 6583.04697176 USD USD/CAD 19Apr2023 0.01000000 USD -13662.88008885 USD AUST 10Y BOND FUT Jun23 0.01000000 USD 185034.18198716 USD S&P/TSX 60 IX FUT Jun23 0.01000000 USD -112851.82541739 USD USD/IDR 27Apr2023 0.01000000 USD 7501.99069406 USD USD/CHF 05May2023 0.01000000 USD 8828.71657574 USD USD/INR 13Apr2023 0.01000000 USD -14476.92717315 USD USD/PLN 17Apr2023 0.01000000 USD 6563.08013871 USD USD/KRW 11Apr2023 0.01000000 USD -2158.52324638 USD USD/NOK 02May2023 0.01000000 USD -8208.31190339 USD USD/NZD 04May2023 0.01000000 USD -2857.87579852 USD USD/CAD 21Apr2023 0.01000000 USD -13662.95541163 USD USD/EUR 06Apr2023 0.01000000 USD 9259.69572706 USD USD/PLN 02May2023 0.01000000 USD 6562.40884814 USD USD/AUD 05Apr2023 0.01000000 USD -7473.18493237 USD USD/ZAR 21Apr2023 0.01000000 USD -5702.54202151 USD USD/JPY 04May2023 0.01000000 USD -1450.84029130 USD USD/NZD 12Apr2023 0.01000000 USD -2857.85385516 USD USD/SEK 02May2023 0.01000000 USD -4204.22135640 USD British Pound Spot 0.01000000 USD 50335.35637345 USD USD/INR 04May2023 0.01000000 USD -14485.18151549 USD USD/CZK 25Apr2023 0.01000000 USD 6583.47111776 USD USD/SGD 04Apr2023 0.01000000 USD 16558.63348984 USD USD/BRL 06Apr2023 0.01000000 USD 5137.74886109 USD USD/CAD 11Apr2023 0.01000000 USD -13663.45793168 USD USD/BRL 03Apr2023 0.01000000 USD 5136.18135520 USD USD/PLN 20Apr2023 0.01000000 USD 6563.09547940 USD USD/HUF 17Apr2023 0.01000000 USD 4343.04284777 USD USD/CZK 02May2023 0.01000000 USD 6583.36083662 USD USD/CZK 03May2023 0.01000000 USD 6583.49120352 USD USD/BRL 17Apr2023 0.01000000 USD 5136.39476689 USD 3 MONTH SOFR FUT Sep23 0.01000000 USD -129958.81049050 USD USD/SEK 03Apr2023 0.01000000 USD -4204.39718757 USD USD/NOK 19Apr2023 0.01000000 USD -8207.21688714 USD USD/SEK 13Apr2023 0.01000000 USD -4204.30086873 USD USD/PLN 26Apr2023 0.01000000 USD 6562.91749353 USD USD/KRW 09May2023 0.01000000 USD -2158.39992975 USD USD/EUR 04Apr2023 0.01000000 USD 9259.88794851 USD Euro-OAT Future Jun23 0.01000000 USD -100293.91717506 USD USD/EUR 18Apr2023 0.01000000 USD 9258.78132026 USD USD/PLN 05Apr2023 0.01000000 USD 6563.38112713 USD USD/JPY 03May2023 0.01000000 USD -1450.83627650 USD USD/GBP 20Apr2023 0.01000000 USD 6693.80587829 USD USD/SEK 05May2023 0.01000000 USD -4204.14890079 USD USD/PLN 05May2023 0.01000000 USD 6562.79115318 USD USD/PLN 06Apr2023 0.01000000 USD 6563.48151663 USD USD/CAD 26Apr2023 0.01000000 USD -13663.37975671 USD USD/ZAR 24Apr2023 0.01000000 USD -5702.33000130 USD USD/MXN 21Apr2023 0.01000000 USD 6522.75698106 USD USD/INR 18Apr2023 0.01000000 USD -14481.13895889 USD US LONG BOND(CBT) Jun23 0.01000000 USD -68934.09723691 USD USD/GBP 26Apr2023 0.01000000 USD 6694.07585121 USD USD/SGD 27Apr2023 0.01000000 USD 16560.49695059 USD USD/KRW 21Apr2023 0.01000000 USD -2157.96361001 USD USD/NOK 05Apr2023 0.01000000 USD -8207.89639225 USD USD/GBP 12Apr2023 0.01000000 USD 6693.92318002 USD SWISS MKT IX FUTR Jun23 0.01000000 USD -51735.30460454 USD USD/NOK 14Apr2023 0.01000000 USD -8207.21118563 USD USD/HUF 03Apr2023 0.01000000 USD 4346.82804767 USD USD/JPY 05Apr2023 0.01000000 USD -1451.05125583 USD USD/BRL 11Apr2023 0.01000000 USD 5136.96147565 USD USD/CLP 21Apr2023 0.01000000 USD 3528.72427405 USD USD/CLP 03May2023 0.01000000 USD 3527.15920925 USD USD/JPY 17Apr2023 0.01000000 USD -1450.73616214 USD USD/CNH 21Apr2023 0.01000000 USD -5881.47544413 USD Swiss Franc Spot 0.01000000 USD -51735.30460454 USD USD/EUR 26Apr2023 0.01000000 USD 9259.13742817 USD USD/EUR 02May2023 0.01000000 USD 9259.01469518 USD USD/SEK 17Apr2023 0.01000000 USD -4203.98872643 USD USD/CNH 11Apr2023 0.01000000 USD -5881.00274855 USD USD/ILS 17Apr2023 0.01000000 USD -6578.55615697 USD USD/BRL 02May2023 0.01000000 USD 5136.16477515 USD USD/EUR 05Apr2023 0.01000000 USD 9259.77263131 USD 3 MONTH SOFR FUT Sep24 0.01000000 USD -131478.92545751 USD USD/PLN 19Apr2023 0.01000000 USD 6563.29577134 USD SPI 200 FUTURES Apr23 0.01000000 USD -74747.72209707 USD USD/CZK 26Apr2023 0.01000000 USD 6583.50205934 USD USD/HUF 11Apr2023 0.01000000 USD 4343.79506186 USD USD/SEK 12Apr2023 0.01000000 USD -4204.33245094 USD USD/BRL 12Apr2023 0.01000000 USD 5136.49707751 USD USD/CAD 05May2023 0.01000000 USD -13663.11574545 USD USD/CAD 04May2023 0.01000000 USD -13663.10883817 USD USD/SEK 04May2023 0.01000000 USD -4204.18524809 USD USD/CZK 11Apr2023 0.01000000 USD 6583.88696318 USD USD/JPY 03Apr2023 0.01000000 USD -1451.06482598 USD USD/HUF 28Apr2023 0.01000000 USD 4343.08347310 USD USD/EUR 27Apr2023 0.01000000 USD 9259.28464576 USD Euro Spot 0.01000000 USD 63134.49876655 USD S&P500 EMINI FUT Jun23 0.01000000 USD 46379.36006783 USD USD/NOK 04Apr2023 0.01000000 USD -8207.85433461 USD USD/KRW 12Apr2023 0.01000000 USD -2158.80585171 USD USD/AUD 03May2023 0.01000000 USD -7473.07043378 USD ICE 3MTH SONIA FU Dec23 0.01000000 USD -170015.93648042 USD USD/ILS 04May2023 0.01000000 USD -6578.38391318 USD USD/NZD 02May2023 0.01000000 USD -2857.92454079 USD USD/CLP 19Apr2023 0.01000000 USD 3527.31411110 USD USD/ZAR 12Apr2023 0.01000000 USD -5702.49257661 USD CAN 10YR BOND FUT Jun23 0.01000000 USD 127914.56961084 USD USD/KRW 18Apr2023 0.01000000 USD -2156.98189452 USD USD/SGD 24Apr2023 0.01000000 USD 16560.57608595 USD US Dollar Spot 0.01000000 USD 41580.04177755 USD USD/IDR 05Apr2023 0.01000000 USD 1498.82072781 USD USD/JPY 28Apr2023 0.01000000 USD -1450.85077139 USD USD/EUR 13Apr2023 0.01000000 USD 9259.03783202 USD USD/CNH 14Apr2023 0.01000000 USD -5881.65404489 USD USD/KRW 20Apr2023 0.01000000 USD -2158.52488459 USD ICE 3MTH SONIA FU Sep23 0.01000000 USD -170035.71159074 USD USD/SEK 11Apr2023 0.01000000 USD -4204.49837338 USD USD/GBP 27Apr2023 0.01000000 USD 6694.09570376 USD USD/IDR 11Apr2023 0.01000000 USD 1499.14060661 USD FTSE/MIB IDX FUT Jun23 0.01000000 USD 54865.96088684 USD USD/NZD 06Apr2023 0.01000000 USD -2857.76597177 USD USD/SEK 03May2023 0.01000000 USD -4204.24539047 USD USD/BRL 04Apr2023 0.01000000 USD 5139.67830243 USD USD/BRL 14Apr2023 0.01000000 USD 5138.26152614 USD USD/INR 19Apr2023 0.01000000 USD -14482.68444271 USD USD/HUF 06Apr2023 0.01000000 USD 4345.32707823 USD USD/AUD 27Apr2023 0.01000000 USD -7473.23432483 USD USD/CNH 03May2023 0.01000000 USD -5879.86419542 USD USD/CHF 27Apr2023 0.01000000 USD 8829.19732513 USD USD/IDR 28Apr2023 0.01000000 USD 1500.70199378 USD USD/ILS 27Apr2023 0.01000000 USD -6578.36248254 USD USD/CHF 03May2023 0.01000000 USD 8828.57375525 USD USD/IDR 14Apr2023 0.01000000 USD 1499.42396128 USD USD/EUR 11Apr2023 0.01000000 USD 9259.51180519 USD USD/NOK 21Apr2023 0.01000000 USD -8207.85732076 USD USD/CZK 17Apr2023 0.01000000 USD 6582.71260182 USD USD/CNH 03Apr2023 0.01000000 USD -5881.54186238 USD USD/JPY 06Apr2023 0.01000000 USD -1451.05129308 USD USD/NZD 20Apr2023 0.01000000 USD -2857.89457007 USD Japanese Yen Spot 0.01000000 USD 87977.34531748 USD USD/BRL 20Apr2023 0.01000000 USD 5138.26412523 USD EURO-BUND FUTURE Jun23 0.01000000 USD -100316.14581116 USD FTSE/JSE TOP 40 Jun23 0.01000000 USD 52474.86799090 USD USD/AUD 21Apr2023 0.01000000 USD -7473.35704993 USD USD/CAD 24Apr2023 0.01000000 USD -13663.18067541 USD USD/JPY 20Apr2023 0.01000000 USD -1450.70673409 USD USD/CLP 03Apr2023 0.01000000 USD 3527.95295900 USD USD/KRW 14Apr2023 0.01000000 USD -2159.35540592 USD USD/ZAR 04May2023 0.01000000 USD -5702.30476856 USD USD/EUR 24Apr2023 0.01000000 USD 9258.63906946 USD USD/HUF 05Apr2023 0.01000000 USD 4345.19901914 USD USD/EUR 14Apr2023 0.01000000 USD 9258.48033848 USD USD/IDR 05May2023 0.01000000 USD 1499.28930106 USD USD/AUD 13Apr2023 0.01000000 USD -7472.79689677 USD USD/CLP 20Apr2023 0.01000000 USD 3527.96550162 USD USD/PLN 12Apr2023 0.01000000 USD 6562.83699429 USD USD/SEK 26Apr2023 0.01000000 USD -4204.31260231 USD USD/GBP 19Apr2023 0.01000000 USD 6693.79137801 USD USD/KRW 17Apr2023 0.01000000 USD -2157.53096005 USD USD/GBP 04Apr2023 0.01000000 USD 6694.27537529 USD USD/NOK 05May2023 0.01000000 USD -8208.31195906 USD USD/MXN 05May2023 0.01000000 USD 6523.00384578 USD USD/INR 28Apr2023 0.01000000 USD -14484.01406720 USD USD/PLN 28Apr2023 0.01000000 USD 6562.65907659 USD USD/SGD 18Apr2023 0.01000000 USD 16556.81701116 USD USD/BRL 24Apr2023 0.01000000 USD 10270.03208501 USD NASDAQ 100 E-MINI Jun23 0.01000000 USD 76715.08275150 USD USD/NZD 03May2023 0.01000000 USD -2857.91829019 USD US 2YR NOTE (CBT) Jun23 0.01000000 USD -418950.97531707 USD USD/SGD 20Apr2023 0.01000000 USD 16557.16730728 USD USD/ILS 04Apr2023 0.01000000 USD -6580.98013828 USD USD/HUF 21Apr2023 0.01000000 USD 4343.62865002 USD USD/ILS 03Apr2023 0.01000000 USD -6581.02406320 USD USD/GBP 13Apr2023 0.01000000 USD 6693.80736900 USD US 10YR NOTE (CBT)Jun23 0.01000000 USD -104235.32633091 USD USD/ZAR 03May2023 0.01000000 USD -5702.01511106 USD USD/ILS 06Apr2023 0.01000000 USD -6580.77518395 USD USD/CLP 04May2023 0.01000000 USD 3527.47354151 USD USD/BRL 05Apr2023 0.01000000 USD 5137.64593548 USD USD/HUF 12Apr2023 0.01000000 USD 4344.34942067 USD USD/GBP 18Apr2023 0.01000000 USD 6693.77955248 USD USD/HUF 25Apr2023 0.01000000 USD 4344.56547744 USD USD/PLN 18Apr2023 0.01000000 USD 6563.24737074 USD USD/CZK 28Apr2023 0.01000000 USD 6583.33198962 USD USD/ILS 13Apr2023 0.01000000 USD -6579.67450830 USD E-Mini Russ 2000 Jun23 0.01000000 USD -107142.81402084 USD USD/CZK 24Apr2023 0.01000000 USD 6583.27438687 USD USD/PLN 14Apr2023 0.01000000 USD 6562.69404969 USD USD/CLP 27Apr2023 0.01000000 USD 3528.97832659 USD USD/EUR 03May2023 0.01000000 USD 9259.02427161 USD EURO-SCHATZ FUT Jun23 0.01000000 USD -591325.16325750 USD USD/ZAR 14Apr2023 0.01000000 USD -5702.38997738 USD USD/AUD 28Apr2023 0.01000000 USD -7473.31385341 USD USD/CNH 20Apr2023 0.01000000 USD -5881.20593740 USD USD/SGD 21Apr2023 0.01000000 USD 16558.34710028 USD USD/CLP 04Apr2023 0.01000000 USD 3530.14244649 USD USD/PLN 11Apr2023 0.01000000 USD 6563.18567403 USD USD/BRL 04May2023 0.01000000 USD 5137.37606963 USD USD/JPY 27Apr2023 0.01000000 USD -1450.87098544 USD USD/CLP 11Apr2023 0.01000000 USD 3529.60745011 USD USD/INR 03May2023 0.01000000 USD -14484.99664561 USD USD/KRW 02May2023 0.01000000 USD -2157.92745793 USD USD/KRW 04Apr2023 0.01000000 USD -2163.82535620 USD USD/CHF 03Apr2023 0.01000000 USD 8830.12960647 USD USD/INR 12Apr2023 0.01000000 USD -14471.46388052 USD AMSTERDAM IDX FUT Apr23 0.01000000 USD 57187.56559184 USD USD/GBP 06Apr2023 0.01000000 USD 6694.26884223 USD USD/NOK 26Apr2023 0.01000000 USD -8208.33714161 USD USD/CHF 25Apr2023 0.01000000 USD 8827.87757451 USD USD/NZD 27Apr2023 0.01000000 USD -2857.94715322 USD USD/CLP 26Apr2023 0.01000000 USD 3528.24760738 USD USD/SEK 24Apr2023 0.01000000 USD -4204.15551716 USD USD/INR 27Apr2023 0.01000000 USD -14485.74058161 USD USD/MXN 24Apr2023 0.01000000 USD 6522.99653143 USD USD/HUF 02May2023 0.01000000 USD 4342.51430532 USD USD/HUF 27Apr2023 0.01000000 USD 4344.10524607 USD USD/CAD 28Apr2023 0.01000000 USD -13663.04741943 USD USD/NOK 03Apr2023 0.01000000 USD -8208.12855572 USD USD/AUD 24Apr2023 0.01000000 USD -7473.30328628 USD USD/ILS 12Apr2023 0.01000000 USD -6579.93862602 USD 3MO EURO EURIBOR Sep24 0.01000000 USD -264196.14648129 USD USD/JPY 26Apr2023 0.01000000 USD -1450.84007477 USD USD/CZK 03Apr2023 0.01000000 USD 6584.00225983 USD USD/KRW 04May2023 0.01000000 USD -2157.97865265 USD USD/ZAR 20Apr2023 0.01000000 USD -5702.27888154 USD USD/KRW 28Apr2023 0.01000000 USD -2156.97485375 USD USD/MXN 28Apr2023 0.01000000 USD 6522.54642859 USD USD/INR 03Apr2023 0.01000000 USD -14485.92779475 USD USD/CNH 12Apr2023 0.01000000 USD -5881.24091421 USD USD/CLP 13Apr2023 0.01000000 USD 3530.76660756 USD USD/SGD 28Apr2023 0.01000000 USD 16560.22810845 USD USD/SGD 17Apr2023 0.01000000 USD 16557.13225882 USD USD/CAD 05Apr2023 0.01000000 USD -13663.60207499 USD JPN 10Y BOND(OSE) Jun23 0.01000000 USD 590513.75559346 USD USD/IDR 02May2023 0.01000000 USD 1499.21755094 USD USD/NOK 27Apr2023 0.01000000 USD -8208.10069804 USD USD/ZAR 13Apr2023 0.01000000 USD -5702.42324312 USD USD/KRW 03May2023 0.01000000 USD -2157.97442686 USD USD/CNH 24Apr2023 0.01000000 USD -5881.81476006 USD DAX INDEX FUTURE Jun23 0.01000000 USD 61890.49610347 USD USD/ZAR 03Apr2023 0.01000000 USD -5703.01756568 USD USD/AUD 04Apr2023 0.01000000 USD -7473.22669676 USD USD/NZD 19Apr2023 0.01000000 USD -2857.86717168 USD Euro-BTP Future Jun23 0.01000000 USD -17208.91043534 USD USD/CNH 18Apr2023 0.01000000 USD -5881.00398498 USD EURO STOXX 50 Jun23 0.01000000 USD 68757.72220778 USD USD/JPY 05May2023 0.01000000 USD -1450.85226050 USD USD/AUD 19Apr2023 0.01000000 USD -7473.14697102 USD 3 MONTH SOFR FUT Mar24 0.01000000 USD -130438.98649353 USD USD/SEK 06Apr2023 0.01000000 USD -4204.50027107 USD USD/SGD 05May2023 0.01000000 USD 16559.40849113 USD USD/INR 11Apr2023 0.01000000 USD -14469.62273831 USD Y 2023-09-06 0.00000000 USD 0.00000000 USD -1300191.48000000 USD -159356.40000000 N N N JPMORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 4810.00000000 NC USD 4630.11000000 0.251067642495 N/A DE US N 2 REF: JPQFMOW1 INDEX N/A JPM Momentum JPQFMOW1 Index N/A SAPUTO INC 51.58061578 USD 1334.54730237 USD NETAPP INC -32.49852402 USD -2075.03075900 USD WISETECH GLOBAL LTD 24.09540301 USD 2347.90508938 USD BRP INC 12.94622495 USD 1013.01624083 USD ANSYS INC 7.17068866 USD 2386.40518861 USD MICRON TECHNOLOGY INC -37.91180218 USD -2287.59814394 USD TERADYNE INC 20.26014047 USD 2178.16770224 USD STRAUMANN HOLDING AG 16.19729012 USD 2412.87065338 USD PROCTER & GAMBLE CO -15.53098997 USD -2309.30289988 USD PARKER HANNIFIN CORP 6.60423705 USD 2219.75011787 USD CISCO SYSTEMS INC -44.85056244 USD -2344.56315170 USD BOC HONG KONG HOLDINGS LTD ORD -66.35820246 USD -206.68782011 USD EISAI 20.63141248 USD 1165.27261226 USD ALLSTATE CORP -21.18644092 USD -2347.66951851 USD GLOBAL PAYMENTS INC -19.33308839 USD -2034.61422236 USD LAMB WESTON HOLDING INC 22.35136136 USD 2336.16429027 USD BORGWARNER INC 47.91663656 USD 2353.18602186 USD DENTSPLY SIRONA INC -25.22572725 USD -990.86656665 USD VERISIGN INC -10.16283340 USD -2147.71158403 USD NOVO NORDISK A/S 14.75280057 USD 2331.16362691 USD ADVANTEST CORP ORD 24.90616374 USD 2279.53448072 USD PHILLIPS 66 23.61721011 USD 2394.31276157 USD PULTE GROUP INC 40.18897144 USD 2342.21325582 USD NIPPON SHINYAKU CO LTD -20.40383912 USD -895.33630942 USD NN GROUP NV -51.88504964 USD -1601.69181753 USD MINERAL RESOURCES LTD ORD 20.04954722 USD 2417.04264877 USD ODAKYU ELECTRIC RAILWAY CO LTD -115.02353475 USD -1489.08986740 USD ELANCO ANIMAL HEALTH INC -249.36716675 USD -2344.05136753 USD ROBLOX CORP 53.76594275 USD 2418.39210499 USD WOODSIDE ENERGY GROUP LTD 21.16875539 USD 1055.74615550 USD NXP SEMICONDUCTOR NV 13.04641438 USD 2432.83012298 USD BIOMERIEUX 5.25270490 USD 470.07323133 USD INTERPUBLIC GROUP OF COS INC 64.00130163 USD 2383.40847285 USD YAKULT HONSHA CO LTD ORD 31.50748049 USD 2283.73503837 USD BANK OF NOVA SCOTIA -9.96716924 USD -501.97189301 USD TFI INTERNATIONAL INC 18.39846547 USD 2195.26526076 USD PTC INC 18.45162068 USD 2366.05132081 USD EDP ENERGIAS DE PORTUGAL SA 45.92629110 USD 212.53462143 USD KONGSBERG GRUPPEN ASA 18.92244709 USD 763.78422582 USD BOOKING HOLDINGS INC 0.90606229 USD 2403.24868193 USD STATE STREET CORP 6.84621885 USD 518.19030489 USD BALOISE HOLDING AG -3.38691091 USD -526.92681599 USD RELIANCE STEEL & ALUMINUM 8.87144408 USD 2277.65455429 USD ADVANCED MICRO DEVICES 23.52426950 USD 2305.61365441 USD CHURCH & DWIGHT CO INC -26.33915914 USD -2328.64505992 USD PARTNERS GROUP HOLDING AG -1.17294256 USD -1097.97573561 USD MGM RESORTS INTERNATIONAL 52.82930116 USD 2346.67755767 USD NIDEC CORP ORD -15.27390027 USD -786.91741196 USD 3M COMPANY -22.33468234 USD -2347.59846106 USD ALLIANT ENERGY CORP -41.66646896 USD -2224.98944288 USD PUMA SE -47.14094210 USD -2472.95319488 USD COMMERZBANK AG 217.74147639 USD 1949.00618509 USD ULTA SALON COSMETICS & FRAGRANCE INC. 4.32623935 USD 2360.69902953 USD UNITED THERAPEUTICS CORP 10.42468699 USD 2334.71289935 USD INSULET CORP 7.21648179 USD 2301.76903285 USD MCKESSON CORP 6.14697248 USD 2188.62955173 USD JAPAN TOBACCO 108.97567599 USD 2295.00181728 USD CAMDEN PROPERTY TRUST -18.86670354 USD -1977.98519935 USD SIG COMBIBLOC GROUP AG 19.38519027 USD 498.13140539 USD ETSY INC 18.99275566 USD 2114.46348796 USD UNION PACIFIC CORP -11.73082996 USD -2360.94683796 USD STANDARD CHARTERED PLC 4.34731742 USD 2164.32063107 USD MELROSE INDUSTRIES PLC 6.77370673 USD 914.17862654 USD COGNIZANT TECHNOLOGY SOLUTIONS CORP -38.41294046 USD -2340.50046276 USD DEUTSCHE LUFTHANSA AG 261.60062360 USD 2476.26386029 USD PRYSMIAN SPA 41.64746612 USD 1486.99782173 USD LA FRANCAISE DES JEUX SAEM -21.80532925 USD -772.30979796 USD AVALONBAY COMMUNITIES INC -12.55227942 USD -2109.53607988 USD NATWEST GROUP PLC 10.87683942 USD 2324.01302734 USD UNITED INTERNET AG -111.37347254 USD -1630.68272843 USD JACOBS SOLUTIONS INC -19.87502820 USD -2335.51456457 USD CIE GENERALE DES ETABLISSEMENTS MICHELIN -90.73983629 USD -2356.18847917 USD EDENRED 46.69541503 USD 2349.63367123 USD MERCK & CO. INC. 21.25396424 USD 2261.20925633 USD FAIR ISAAC CORP 3.30030118 USD 2319.08863718 USD RHEINMETALL AG 9.13964692 USD 2307.04622134 USD SHIONOGI & CO LTD ORD -20.51076602 USD -922.72202700 USD CADENCE DESIGN SYSTEMS INC 11.07169268 USD 2326.05191723 USD INFINEON TECHNOLOGIES AG 71.64006111 USD 2490.44884473 USD EQUITY RESIDENTIAL -33.08562699 USD -1985.13761942 USD CSX CORP -78.84329678 USD -2360.56830587 USD BACHEM HOLDING AG-REG B 3.22477220 USD 322.01920673 USD EXPEDIA GROUP INC -1.97070082 USD -191.21710077 USD ORACLE CORP 25.21284263 USD 2342.77733789 USD BUNGE LTD -23.65381443 USD -2259.41235448 USD SCHLUMBERGER LTD 44.21096819 USD 2170.75853816 USD KINDER MORGAN INC -13.51999545 USD -236.73512039 USD ARCH CAPITAL GROUP LTD 34.23751942 USD 2323.70044364 USD BP PLC 5.69040480 USD 2356.04991226 USD LIBERTY SIRIUSXM GROUP -27.66634689 USD -777.14768432 USD PORSCHE AUTOMOBIL HOLDING SE -47.53921177 USD -2321.03984433 USD EUROFINS SCIENTIFIC SE -24.27836665 USD -1380.67950946 USD ASTRAZENECA PLC 0.21467509 USD 1954.47084760 USD M & T BANK CORP -16.94084832 USD -2025.61723466 USD IDEMITSU KOSAN CO LTD ORD -73.77399186 USD -1610.30089115 USD VERISK ANALYTICS INC -12.23681327 USD -2347.75499476 USD PAYPAL HOLDINGS INC. -27.07214720 USD -2055.85885871 USD CANADIAN IMPERIAL BANK OF COMMERCE -23.98611072 USD -1017.04942703 USD NEXI SPA -348.70893527 USD -2408.37262610 USD CVS HEALTH CORP -30.81076094 USD -2289.54764593 USD SEB SA -11.08152046 USD -1071.44879129 USD HASBRO INC -45.18130893 USD -2425.78447686 USD MORGAN STANLEY 25.03883921 USD 2198.41008271 USD TYLER TECHNOLOGIES INC -6.61877428 USD -2347.28211284 USD ALSTOM SA 55.21493431 USD 1277.59991945 USD FORTUM OYJ -89.54707421 USD -1166.11952438 USD KEPPEL CORP LTD ORD 466.76004606 USD 1974.49775289 USD VERTEX PHARMACEUTICALS INC 7.10031617 USD 2237.09661674 USD ENTAIN PLC -2.39061153 USD -2434.79240453 USD APPLIED MATERIALS INC 19.11908687 USD 2348.39744130 USD ROBERT HALF INTL. -29.74734543 USD -2396.74362190 USD ABBOTT LABORATORIES -19.43460052 USD -1967.94764875 USD TELEPERFORMANCE SE -11.38318274 USD -2328.30668343 USD SALMAR ASA -38.16353746 USD -1660.66239379 USD ABN AMRO BANK NV 128.52858832 USD 1733.63590862 USD ZOOM VIDEO COMMUNICATIONS INC -27.19836968 USD -2008.32761776 USD SOFINA SA -5.07813520 USD -966.99613025 USD MATSUKIYOCOCOKARA & CO 44.07324095 USD 2325.40583415 USD SANTOS LTD -209.11173273 USD -2158.37091380 USD LEAR CORP 10.19606878 USD 1422.24963531 USD TECHTRONIC INDUSTRIES CO LTD ORD -86.69733250 USD -937.12816413 USD EPAM SYSTEMS INC 7.97433818 USD 2384.32711679 USD META PLATFORMS INC 11.20433004 USD 2374.64570892 USD SNAP-ON INC 8.68077552 USD 2143.19666834 USD OCI NV 36.05073799 USD 1039.71406020 USD L3HARRIS TECHNOLOGIES INC -11.65183457 USD -2286.55601778 USD GJENSIDIGE FORSIKRING ASA -43.81536364 USD -716.54288829 USD IRON MTN INC 42.21274546 USD 2233.47636235 USD TELEFLEX INC -9.17637287 USD -2324.46701190 USD LIVE NATION ENTERTAINMENT IN -33.78659095 USD -2365.06136656 USD ADMIRAL GROUP PLC -1.39196402 USD -2299.44288635 USD LIBERTY MEDIA GROUP-C 30.33079219 USD 2269.65317994 USD ARISTA NETWORKS INC 13.53111646 USD 2271.33320992 USD KEYERA CORP -15.26037739 USD -334.08890729 USD VMWARE INC-CLASS A 7.78479159 USD 971.93123046 USD WASTE MANAGEMENT INC -14.75938555 USD -2408.28894047 USD INTERTEK GROUP PLC -0.21486112 USD -705.87026250 USD VISTRA CORP 97.96059830 USD 2351.05435935 USD BANK OF AMERICA CORP -79.56096276 USD -2275.44353499 USD UNILEVER PLC 0.66928480 USD 2273.08366511 USD PLUG POWER INC -180.69231588 USD -2117.71394213 USD FUTU HOLDINGS LTD-ADR 45.38528785 USD 2353.22717550 USD GENERAL ELECTRIC CO 24.35627000 USD 2328.45941222 USD SYNOPSYS INC 6.07800135 USD 2347.62802377 USD AXON ENTERPRISE INC 10.39702833 USD 2337.77182109 USD STERIS PLC -10.58296746 USD -2024.31001618 USD DAIWA SECURITIES GROUP INC ORD -99.59160872 USD -465.50044423 USD SOUTHWEST AIRLINES CO -75.18228817 USD -2446.43165717 USD BAXTER INTL. -56.56970620 USD -2294.46728375 USD HORMEL FOODS CORP -58.16648837 USD -2319.67955647 USD CELLNEX TELECOM SA -71.99307855 USD -2375.19373468 USD SEALED AIR CORP -52.20509051 USD -2396.73570559 USD IMPERIAL BRANDS PLC 1.48865144 USD 2249.20669468 USD ALCOA CORP -56.49916590 USD -2404.60450082 USD BOSTON PROPERTIES INC -45.02874190 USD -2436.95551178 USD VODAFONE GROUP PLC -31.61992828 USD -2288.77328061 USD NEWELL BRANDS INC -150.97075204 USD -1878.07615542 USD SS&C TECHNOLOGIES HOLDINGS INC -41.65282245 USD -2352.13488384 USD BANCO BILBAO VIZCAYA ARGENTARIA SA 268.61915370 USD 1628.46799429 USD ING GROEP NV 24.47991362 USD 246.85437391 USD UNITED RENTALS INC 6.04506373 USD 2392.39442219 USD TIS INC 54.69775193 USD 1436.81434774 USD LEIDOS HOLDINGS INC -24.80572999 USD -2283.61550340 USD TORONTO-DOMINION BANK -18.32624948 USD -1097.59536516 USD SEAGEN INC 11.38620417 USD 2305.36475875 USD QUANTA SERVICES INC 13.99006315 USD 2331.30412382 USD TELIA CO AB -900.34129553 USD -2281.91918450 USD BIOGEN INC 8.41798132 USD 2340.45134646 USD ATLASSIAN CORPORATION PLC -14.62512068 USD -2503.38190688 USD GENERAL MILLS INC 26.77529064 USD 2288.21633814 USD ORION OYJ CLASS B 13.03614810 USD 495.39527677 USD MSCI INC 4.20595264 USD 2354.02963363 USD VOESTALPINE AG 24.76994969 USD 714.82980589 USD BALL CORP -43.05314136 USD -2372.65862039 USD BARRATT DEVELOPMENTS PLC -6.27189427 USD -2371.59656229 USD ROPER TECHNOLOGIES INC -5.26831147 USD -2321.69218248 USD MONSTER BEVERAGE CORP 43.42574845 USD 2345.42467397 USD MERCURY NZ LTD 8.70984508 USD 87.82218358 USD LKQ CORP 41.80036160 USD 2372.58852464 USD JARDINE CYCLE & CARRIAGE LTD 24.82717664 USD 583.51047061 USD VIATRIS INC 118.70337221 USD 1141.92644075 USD ARES MANAGEMENT CORP 28.02671322 USD 2338.54895113 USD NETFLIX INC 6.93610951 USD 2396.28711553 USD ACCOR SA -31.83737933 USD -880.30838524 USD VERBUND AG -17.82024441 USD -1315.26852371 USD CHEWY INC - CLASS A 66.10488478 USD 2471.00059311 USD ESSITY AB CLASS B 39.31830795 USD 1120.09788902 USD SCHWAB (CHARLES) CORP -41.31877134 USD -2164.27724285 USD HUBSPOT INC 5.67944333 USD 2435.06133064 USD COCA-COLA EUROPACIFIC PARTNERS PLC 23.52614330 USD 1392.51242196 USD NEMETSCHEK SE -25.01762808 USD -1460.57339746 USD PG&E CORP 144.29756330 USD 2333.29159872 USD FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED -1.09122007 USD -46.47014218 USD DBS GROUP HOLDINGS LTD -68.80428226 USD -1706.01947161 USD ZOOMINFO TECHNOLOGIES INC -98.25520190 USD -2427.88603900 USD CATALENT INC -30.26479719 USD -1988.69982388 USD TWILIO INC -36.36104650 USD -2422.73652874 USD TYSON FOODS INC -39.08860269 USD -2318.73591180 USD FRESENIUS MEDICAL CARE AG & CO KGAA -64.32430386 USD -2320.39882000 USD PIONEER NATURAL RESOURCES CO -11.22636164 USD -2292.87210251 USD VOLKSWAGEN AG -3.17723563 USD -463.14533700 USD CME GROUP INC -12.25136975 USD -2346.38233509 USD KINGFISHER PLC -1.37608606 USD -291.34609809 USD D R HORTON INC 23.85020975 USD 2329.92699089 USD WILLIAMS COS INC -77.21714042 USD -2305.70381300 USD TRADE DESK INC/THE -CLASS A 37.94134243 USD 2311.00716771 USD BROWN & BROWN INC -40.63000481 USD -2332.97487638 USD UNITY SOFTWARE INC -80.75337925 USD -2619.63962311 USD CROWDSTRIKE HOLDINGS INC -17.25205503 USD -2368.01707474 USD JAMES HARDIE INDUSTRIES PLC -44.48462228 USD -2118.09353379 USD SPARK NEW ZEALAND LTD 79.77084169 USD 644.99913550 USD AT&T 120.43913299 USD 2318.45331020 USD TEVA PHARMACEUTICAL-SP ADR 149.19238641 USD 1320.35261978 USD ALNYLAM PHARMACEUTICALS INC 11.92948550 USD 2389.71453543 USD BRAMBLES LTD 93.22996783 USD 1872.96704265 USD EXXON MOBIL CORP 21.48096550 USD 2355.60267747 USD WYNN RESORTS LTD 21.37188548 USD 2391.72770441 USD MODERNA INC 15.31969470 USD 2352.79871342 USD FIRST SOLAR INC 10.81510628 USD 2352.28561618 USD SNAP INC -193.07903159 USD -2164.41594415 USD PUBLICIS GROUPE SA 35.34067120 USD 2340.39429733 USD ERIE INDEMNITY CO 10.01712928 USD 2320.56816949 USD DOMINOS PIZZA INC -7.03477670 USD -2320.56179245 USD REPUBLIC SERVICES INC -16.94810893 USD -2291.72329056 USD OVINTIV INC -64.70857285 USD -2334.68530871 USD LAM RESEARCH CORP 4.58415431 USD 2430.15188707 USD PAYLOCITY HOLDING CORP 12.52925651 USD 2490.56560948 USD SAGAX AB-B 31.75968076 USD 728.94273262 USD OMNICOM GROUP 25.67426858 USD 2422.11049826 USD BEIERSDORF AG 8.78496817 USD 972.19017711 USD WALGREENS BOOTS ALLIANCE INC -68.81434089 USD -2379.59990801 USD FAST RETAILING CO LTD ORD 1.86473007 USD 405.33949051 USD COMPASS GROUP PLC -0.43312638 USD -713.74397479 USD BURLINGTON STORES INC 10.78991874 USD 2180.64257785 USD KEURIG DR PEPPER INC -64.57969336 USD -2278.37158206 USD RENAULT SA 68.01832288 USD 2359.52480912 USD TOAST INC-CLASS A 137.98940676 USD 2449.31197013 USD TRUIST FINANCIAL CORP -68.52316486 USD -2336.63992180 USD CHEVRON CORP -13.97585047 USD -2280.29976364 USD SINGAPORE EXCHANGE (SGX) LTD ORD -284.57396618 USD -2009.91455565 USD BIO-TECHNE CORP -30.87784334 USD -2290.82719762 USD ELI LILLY & CO 0.00181100 USD 0.62193652 USD REPLIGEN CORP 13.60482642 USD 2290.50857662 USD JOHNSON MATTHEY PLC 0.36805200 USD 591.74122443 USD PEARSON PLC -0.30615589 USD -209.54691906 USD ASX LTD ORD -23.30307569 USD -2266.51605328 USD FIFTH THIRD BANCORP -34.23573363 USD -912.03994391 USD APOLLO GLOBAL MANAGEMENT INC 38.55273115 USD 2434.99050002 USD ASSOCIATED BRITISH FOODS PLC 1.43549849 USD 2257.32923027 USD T-MOBILE US INC 15.79351100 USD 2287.53213352 USD BOLLORE SE 54.58739183 USD 286.55988519 USD AVANTOR INC -107.42880309 USD -2271.04489732 USD AMERIPRISE FINL 7.47130337 USD 2289.95448311 USD CF INDUSTRIES HOLDINGS INC -14.34827455 USD -1040.10642269 USD BKW AG 10.41203767 USD 1635.80358117 USD CROWN HOLDINGS INC -28.91997747 USD -2391.97133671 USD BT GROUP PLC -20.26859741 USD -2395.36475859 USD CARMAX INC -28.31506893 USD -1820.09263087 USD TRANSUNION -38.86741817 USD -2415.22136524 USD PUBLIC SVC ENTERPRISE -12.65115082 USD -790.06436922 USD FRANKLIN RESOURCES INC 85.95635801 USD 2315.66428482 USD ENPHASE ENERGY INC 11.60539880 USD 2440.38326034 USD MICROCHIP TECHNOLOGY INC 29.30607553 USD 2455.26300795 USD CLOUDFLARE INC - CLASS A -20.36706322 USD -1255.83311821 USD METSO OUTOTEC OYJ 148.08287892 USD 1371.66906950 USD SANDS CHINA LTD 28.45642400 USD 98.96562655 USD AKER BP ASA -48.02905200 USD -1175.19795593 USD KLEPIERRE SA 119.40012910 USD 2296.79185527 USD TRADEWEB MARKETS INC -30.63997273 USD -2421.17064573 USD YARA INTERNATIONAL ASA 7.86653533 USD 340.88044432 USD WW GRAINGER INC 3.38368624 USD 2330.71692043 USD CHARLES RIVER LABORATORIES -11.47948332 USD -2316.78932480 USD SEAGATE TECHNOLOGY PLC -26.46937552 USD -1750.15510995 USD FIRST HORIZON CORP -131.32953344 USD -2335.03910464 USD INTEL CORP -77.68154697 USD -2537.85613953 USD SUMITOMO MITSUI FINANCIAL GR 58.09499465 USD 2316.62864442 USD DAIICHI SANKYO CO LTD ORD 63.56537124 USD 2307.03161344 USD PROGRESSIVE CORP 16.10462130 USD 2303.92712318 USD F5 INC -16.26657773 USD -2369.87771016 USD TEXAS INSTRUMENTS INC 12.35470000 USD 2298.09774872 USD KOBAYASHI PHARMACEUTICAL LTD ORD -22.72117165 USD -1383.51858100 USD PERSIMMON PLC -2.32933907 USD -2371.44352545 USD SWISS PRIME SITE AG 1.87889622 USD 156.11281339 USD JERONIMO MARTINS SGPS SA 28.70511331 USD 572.56624217 USD ENBRIDGE INC -61.68073294 USD -2351.58935233 USD RESONA HOLDINGS (DAIWA BANK) ORD 246.79800792 USD 1187.92206883 USD AIB GROUP PLC 417.18244795 USD 1440.25899090 USD MCCORMICK & CO-NON VTG SHRS -30.60691466 USD -2546.80136926 USD ALBEMARLE CORP 10.38324737 USD 2295.11299927 USD ENTEGRIS INC -28.94572109 USD -2373.83858686 USD METTLER-TOLEDO INTL 1.53401311 USD 2347.36221008 USD SWEDISH ORPHAN BIOVITRUM AB 29.77208623 USD 691.04982752 USD TARGET CORP -14.22227882 USD -2355.63604101 USD ORANGE SA -188.66773369 USD -1906.34654434 USD LOGITECH INTERNATIONAL SA -42.76021180 USD -2480.68092092 USD MOTOROLA SOLUTIONS INC 8.28841221 USD 2371.56338588 USD OMV AG -9.65421627 USD -376.40666104 USD HF SINCLAIR CORP 46.47620332 USD 2248.51871663 USD PACCAR INC 32.03673482 USD 2345.08898944 USD BANQUE CANTONALE VAUDOISE 3.84896593 USD 362.90370371 USD QUEBECOR INC - CL B 65.28101179 USD 1613.67165146 USD TOURMALINE OIL CORP 41.45108681 USD 1727.23084450 USD CARLSBERG AS CLASS B 14.73643761 USD 2279.68175635 USD ORIGIN ENERGY LTD 187.51348723 USD 2325.33554105 USD NVIDIA CORP 8.56615338 USD 2379.42042676 USD HONG KONG & CHINA GAS LTD ORD -2240.78759725 USD -1972.51424201 USD CENTENE -35.00767909 USD -2212.83539560 USD GAMING AND LEISURE PROPERTIES INC 45.83877416 USD 2386.36658283 USD ORSTED A/S -27.96598757 USD -2374.35161890 USD MAZDA MOTOR CORP ORD 259.23174414 USD 2390.17677692 USD STANLEY BLACK & DECKER -29.66170684 USD -2390.14033740 USD DISCO CORP ORD 20.16053385 USD 2321.66316380 USD CUMMINS INC 9.32413650 USD 2227.34972934 USD NEWMONT CORP -47.01822207 USD -2304.83324635 USD UCB SA -30.85546327 USD -2346.82571478 USD SWIRE PACIFIC LTD ORD A 226.44164885 USD 1739.46233353 USD KEYSIGHT TECHNOLOGIES INC 0.00451836 USD 0.72962624 USD AGILENT TECHNOLOGIES INC 17.07884698 USD 2362.68769208 USD EBOS GROUP LTD 0.59326151 USD 44.08223142 USD EVEREST RE GROUP LTD 6.49840165 USD 2326.55776228 USD XERO LTD -17.17218097 USD -2296.98791730 USD QBE INSURANCE GROUP LTD 20.80717653 USD 454.11623878 USD ZEBRA TECHNOLOGIES CORP -7.84716536 USD -2495.39858697 USD EURONEXT NV -19.20960827 USD -1250.86645629 USD ESSEX PROPERTY TRUST INC -9.57310514 USD -2002.11920952 USD ENGIE SA 179.30718770 USD 2410.94469386 USD NUCOR CORP 14.19161130 USD 2192.17819870 USD DASSAULT AVIATION SA 4.99787385 USD 841.97044636 USD GENUINE PARTS CO 14.29092577 USD 2391.01479177 USD ADEVINTA ASA 30.06985634 USD 213.15043232 USD BENTLEY SYSTEMS INC 54.77671722 USD 2354.85107331 USD TELEFONICA SA -226.02829160 USD -828.49931040 USD NIHON M&A CENTER HOLDINGS INC -182.95722996 USD -1355.03473041 USD ELEMENT FLEET MANAGEMENT CORP 160.66071796 USD 2109.89031061 USD APTIV PLC 3.61547246 USD 405.61985588 USD HESS CORP 17.91490250 USD 2370.85819815 USD HANG SENG BANK LTD ORD -160.15668351 USD -2278.97545785 USD GILEAD SCIENCES INC 28.55851421 USD 2369.49992431 USD WORKDAY INC -11.43528300 USD -2361.84335226 USD NIPPON STEEL CORP 99.52492506 USD 2337.18023639 USD AKAMAI TECHNOLOGIES INC -29.68112822 USD -2324.03233967 USD RECRUIT HOLDINGS CO LTD -20.75261693 USD -570.12683885 USD VICI PROPERTIES INC 72.42467346 USD 2362.49284844 USD AZBIL (YAMATAKE) CORP ORD -44.15528157 USD -1199.76340882 USD CONSTELLATION ENERGY CORPORATION 30.19378804 USD 2370.21236127 USD DCC PLC -0.15423863 USD -589.84995539 USD COGNEX CORP -47.51094324 USD -2354.16723769 USD ROKU INC 3.19272261 USD 210.14500236 USD SARTORIUS AG PREF 0.02147499 USD 7.66751808 USD VALERO ENERGY 17.23298880 USD 2405.72523728 USD EMPIRE CO LTD A -37.16679787 USD -996.26597154 USD BROADCOM INC 3.62562387 USD 2325.98274354 USD TORO CO 20.75132654 USD 2306.71745865 USD UBS GROUP AG 108.28356382 USD 2282.08231850 USD CDW CORP/DE 11.85728205 USD 2310.86569979 USD ASPEN TECHNOLOGY INC (NEW) 10.98765362 USD 2514.74428431 USD RENESAS ELECTRONICS (NEC ELECT) ORD 168.24121629 USD 2423.07366680 USD ROCHE HOLDING AG -8.10263809 USD -2310.04415032 USD MASIMO CORPORATION 13.09377272 USD 2416.32481891 USD HEIDELBERGCEMENT AG 28.58710116 USD 1773.93525635 USD ASSURANT INC -19.82115921 USD -2379.92658648 USD CERIDIAN HCM HOLDING INC 33.02843055 USD 2418.34168526 USD OKTA INC -27.20205842 USD -2345.90551837 USD HARGREAVES LANSDOWN PLC ORD -1.99012139 USD -1289.53800741 USD JAPAN EXCHANGE GROUP INC -144.81550917 USD -2200.13627328 USD MOSAIC CO/THE -52.37287625 USD -2402.86756267 USD STMICROELECTRONICS NV 54.14611602 USD 2445.54212583 USD NVR INC 0.42278883 USD 2355.85970445 USD LENNAR CORP 22.24198785 USD 2337.85534383 USD INTERCONTINENTAL EXCHANGE INC -23.11828506 USD -2411.00594921 USD LM ERICSSON TELEFON AB CLASS B -412.38799593 USD -2401.93692607 USD RAKUTEN GROUP INC -477.68244900 USD -2207.56453177 USD FISERV INC 20.33359303 USD 2298.30602032 USD VERIZON COMMUNICATIONS INC -59.57286649 USD -2316.78877806 USD COSTCO WHOLESALE CORP -4.59581487 USD -2283.52253839 USD AUTODESK INC 11.43489846 USD 2380.28846455 USD DATADOG INC -34.25533119 USD -2488.99236490 USD US BANCORP -43.98195870 USD -1585.54961131 USD MEDIBANK PRIVATE -36.56408761 USD -183.77761313 USD JUNIPER NETWORKS INC -69.10815342 USD -2378.70264077 USD DARDEN RESTAURANTS 6.29196761 USD 976.26169474 USD ARGENX SE 5.75152956 USD 1807.86615332 USD INTL FLAVORS & FRAGRANCES -25.29287961 USD -2325.93320903 USD CAPCOM CO LTD 63.68748108 USD 2269.75931756 USD BIOMARIN PHARMACEUTICAL INC 24.83810104 USD 2415.25694578 USD DTE ENERGY CO -21.44711212 USD -2349.31666172 USD ASM INTERNATIONAL NV 7.09274574 USD 2433.61208843 USD DAIMLER TRUCK HOLDING AG 13.46408844 USD 386.44505161 USD NORFOLK SOUTHERN CORP -11.17009338 USD -2368.05979664 USD PFIZER INC -56.35871919 USD -2299.43574335 USD ADIDAS AG -17.55916426 USD -2637.03363650 USD BILL HOLDINGS INC -31.94852250 USD -2592.30311638 USD TC ENERGY CORP -59.14027268 USD -2300.23981596 USD ROLLS-ROYCE HOLDING PLC 19.56988171 USD 2363.86785588 USD ON SEMICONDUCTOR CORPORATION 30.03418007 USD 2472.41370388 USD ROCHE HOLDING AG ORD BRR -5.78958954 USD -1739.47025683 USD DARLING INGREDIENTS INC -40.81288357 USD -2383.47240096 USD KONINKLIJKE PHILIPS NV -162.71295518 USD -2527.38750209 USD TOKYO ELECTRON LTD ORD -17.16527612 USD -2072.33952265 USD STEEL DYNAMICS INC 20.53199335 USD 2321.34716844 USD EDWARDS LIFESCIENCES CORP -28.01220904 USD -2317.45005433 USD PAN AMERICAN SILVER CORP -67.86907776 USD -1238.27423629 USD COCA-COLA HBC AG-DI 0.42280836 USD 758.42985025 USD ALIMENTATION COUCHE-TARD INC 47.56606200 USD 2391.32429209 USD ELECTROLUX AB CLASS B -85.82700687 USD -1038.72752922 USD MARATHON PETROLEUM CORP 17.63002957 USD 2377.05688761 USD MONOLITHIC POWER SYSTEMS INC 4.70701147 USD 2356.04752304 USD GENERAC HOLDINGS INC -20.66126574 USD -2231.62331308 USD BERKSHIRE HATHAWAY INC-CL B -0.79161760 USD -244.42776657 USD COMPUTERSHARE LTD ORD -49.32034499 USD -1592.85901054 USD NTT DATA CORP ORD -173.93117837 USD -2267.41533145 USD WIX.COM LTD 0.75725490 USD 75.57403924 USD EDISON INTERNATIONAL 10.75019714 USD 758.85641661 USD MERCADOLIBRE INC 1.90695188 USD 2513.47700383 USD GARTNER INC 7.17322468 USD 2336.82140592 USD CAMPBELL SOUP CO 41.55579287 USD 2284.73749200 USD FIDELITY NATIONAL FINANCIAL INC -40.89882876 USD -1428.59608883 USD UNITED OVERSEAS BANK LTD -19.89603804 USD -444.89149615 USD GEN DIGITAL INC -135.00582046 USD -2316.69987923 USD BANK OF IRELAND GROUP PLC 8.45051780 USD 72.69363226 USD THE CIGNA GROUP 8.68165889 USD 2218.42429714 USD DOMINION ENERGY INC -41.87600425 USD -2341.28739812 USD COLGATE-PALMOLIVE CO -29.42069269 USD -2210.96505607 USD WALMART INC -10.32249006 USD -1522.05116007 USD LPL FINANCIAL HOLDINGS INC 11.33508588 USD 2294.22138333 USD LAS VEGAS SANDS CORP 41.88511436 USD 2406.29982043 USD KKR & CO INC 33.40714070 USD 1754.54302995 USD UNITEDHEALTH GROUP INC -4.19452476 USD -1982.29045767 USD FAIRFAX FINANCIAL HOLDINGS LIMITED 3.44815298 USD 2293.06255363 USD ALGONQUIN POWER & UTILITIES -282.19434205 USD -2367.62639754 USD ISRAEL DISCOUNT BANK LTD ORD A -0.92737625 USD -452.58622531 USD UNICREDIT SPA 151.08514723 USD 2426.78514003 USD MONOTARO CO LTD -80.50884655 USD -1004.08820366 USD AUTO TRADER GROUP PLC -0.50662690 USD -253.04652331 USD TELE2 AB -54.70754432 USD -542.90049896 USD NOVOCURE LTD 34.05464906 USD 2048.04659454 USD GROUPE BRUXELLES LAMBERT SA -6.89171072 USD -499.12288190 USD BLACK KNIGHT INC -25.43788686 USD -1464.20476779 USD CARDINAL HEALTH INC 31.90183161 USD 2408.58828665 USD RESMED INC -10.38415383 USD -2274.02584794 USD GALP ENERGIA SGPS SA CLASS B -249.53010227 USD -2408.04951541 USD WILMAR INTERNATIONAL LTD -187.15340199 USD -592.01729835 USD PERKINELMER INC -17.70896047 USD -2359.89607276 USD FIDELITY NATIONAL INFORMATION SERVICES INC -45.14534137 USD -2452.74639692 USD KLA CORP 6.07637635 USD 2425.50714872 USD KIKKOMAN CORP ORD -44.95410280 USD -2280.52576300 USD JOHNSON & JOHNSON -14.78634941 USD -2291.88415901 USD CLARIVATE PLC -245.31884842 USD -2303.54398672 USD JULIUS BAER GRUPPE AG 34.41655396 USD 2343.31874027 USD MARKEL CORP -1.53231748 USD -1957.39768050 USD DASSAULT SYSTEMES SA -14.92642250 USD -521.57786921 USD ARCHER-DANIELS-MIDLAND CO -29.15397838 USD -2322.40591816 USD ROSS STORES 19.80716227 USD 2102.13413251 USD KEYCORP -181.48493099 USD -2272.19133602 USD ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 88.46498767 USD 2395.46765216 USD SKF AB CLASS B 123.73817360 USD 2426.14542079 USD JUST EAT TAKEAWAY -24.38687537 USD -394.41085458 USD ANALOG DEVICES INC 12.30008232 USD 2425.82223636 USD DOLLAR TREE -12.66841012 USD -1818.55027352 USD PARAMOUNT GLOBAL 107.29886870 USD 2393.83776080 USD KOITO MANUFACTURING CO LTD ORD -84.41563038 USD -1588.43200324 USD SONOVA HOLDING AG -1.94940794 USD -572.06486778 USD STARBUCKS CORP 21.92780311 USD 2283.34213787 USD MARKETAXESS HOLDINGS INC 5.96364703 USD 2333.51544852 USD BAKER HUGHES CO -83.15289238 USD -2399.79247436 USD DAVITA INC -29.38104788 USD -2383.09679417 USD JACK HENRY & ASSOCIATES INC -15.16929203 USD -2286.31569545 USD MOLINA HEALTHCARE INC -8.40657129 USD -2248.67375520 USD GEORGE WESTON LTD 10.80277106 USD 1431.47106935 USD ESR GROUP LIMITED -531.59126216 USD -953.50263334 USD UNIBAIL-RODAMCO-WESTFIELD 4.94253145 USD 225.19320585 USD DEXCOM INC 19.58029851 USD 2274.83908089 USD NOMURA RESEARCH INSTITUTE LTD ORD -98.86918667 USD -2280.85245486 USD TEXAS PACIFIC LAND TRUST 1.35762179 USD 2309.34182769 USD ADV.AUTO PARTS -19.75551218 USD -2402.46783679 USD VIVENDI SA -270.99847919 USD -2325.20145451 USD PRINCIPAL FINANCIAL GROUP INC 31.42106726 USD 2335.21371916 USD EXACT SCIENCES CORP 34.01206664 USD 2306.35823932 USD MEDICAL PROPERTIES TRUST INC -253.86937216 USD -2086.80623918 USD TEMENOS AG -35.19728387 USD -2433.39246551 USD BECTON DICKINSON AND CO -9.35975896 USD -2316.91473408 USD GRIFOLS SA CLASS A -273.81576605 USD -2300.87092652 USD SWISSCOM AG -0.10886415 USD -69.36476836 USD STRYKER CORP 3.87562901 USD 1106.37581510 USD SHIMANO INC -13.52402296 USD -2324.91859552 USD DOLLAR GENERAL CORP -11.00307961 USD -2315.70813485 USD Z HOLDINGS CORP -792.95527580 USD -2225.00170720 USD CLOROX COMPANY 5.90624794 USD 934.60467527 USD ZSCALER INC -20.26232009 USD -2367.24685662 USD HUBBELL INC -CL B 9.73021522 USD 2367.45866685 USD HOLCIM LTD 36.71747340 USD 2362.78726504 USD PINTEREST INC 80.96495941 USD 2207.91444325 USD KROGER CO -46.61213186 USD -2301.24095035 USD PARKLAND CORP -61.16471695 USD -1466.21547011 USD CHECK POINT SOFTWARE TECH L ORD -17.60306923 USD -2288.39900004 USD DISH NETWORK CORP-A -66.35010900 USD -619.04651700 USD PAYCOM SOFTWARE INC 0.67889330 USD 206.39035213 USD ILLUMINA INC -10.40650802 USD -2420.03344083 USD LIBERTY SIRIUS GROUP-C -27.93577699 USD -781.92239805 USD AMAZON.COM INC -23.12063701 USD -2388.13059734 USD Y equity-performance leg 2023-04-24 0.00000000 USD 0.00000000 USD -449962.99000000 USD 4630.11000000 N N N Barclays Bank PLC G5GSEF7VJP5I7OUK5573 TBEFSEB05 2927.00000000 NC USD -6149.92000000 -0.33347931602 N/A DE US N 2 REF: BEFSEB05 INDEX N/A Barclays Equity IDMO US Strategy BEFSEB05 Index N/A Barclays EB05 Desk Strategy 0.01000000 USD 445667.07000000 USD Y equity-performance leg 2023-09-22 0.00000000 USD 0.00000000 USD -451816.99000000 USD -6149.92000000 N N N BANK OF AMERICA N.A. B4TYDEB6GKMZO031MB27 N/A 11363.00000000 NC USD -29316.54000000 -1.58968892400 N/A DE US N 2 REF: GSG4 INDEX N/A GSG ETF GSG US Equity Y equity-performance leg 2023-04-18 0.00000000 USD 0.00000000 USD -257940.10000000 USD -29316.54000000 N N N NOMURA GLOBAL FINANCIAL PRODUCTS, INC. 0Z3VO5H2G7GRS05BHJ91 N/A 1399.36000000 NC USD 3932.20000000 0.213223483636 N/A DE US N 2 RECV +NMSY2RNU/-.15 N/A Nomura G10 FX Mean Reversion 25x NMSY2RNU Index N/A Swiss Franc Spot 0.01000000 USD -17910.09132934 USD Japanese Yen Spot 0.01000000 USD 12463.58608098 USD Swedish Krona Spot 0.01000000 USD -2603.53904470 USD Norwegian Krone Spot 0.01000000 USD 23502.37823094 USD New Zealand Dollar Spot 0.01000000 USD -1582.57664140 USD Australian Dollar Spot 0.01000000 USD 32304.62656573 USD British Pound Spot 0.01000000 USD -43235.35027196 USD Euro Spot 0.01000000 USD -25934.76347758 USD Canadian Dollar Spot 0.01000000 USD -3198.49264762 USD Y equity-performance leg 2024-03-06 0.00000000 USD 0.00000000 USD -310028.21000000 USD 3932.20000000 N N N State Street Institutional Investment Trust: State Street Institutional Liquid Reserves Fund; Premier Cl N/A 85749P101 1144864.83500000 PA USD 1144939.92000000 62.08434929490 Long STIV US N 2 N N N MACQUARIE BANK LTD. 4ZHCHI4KYZG2WVRT8631 N/A 1201.80000000 NC USD -3098.60000000 -0.16802153664 N/A DE US N 2 REF: MQIS331 INDEX N/A US Equity Overnight Mean Reversion MQIS331 Index N/A S&P500 EMINI FUT Jun23 0.01000000 USD -31549.55404606 USD Y equity-performance leg 2023-04-10 0.00000000 USD 0.00000000 USD -202640.06000000 USD -3098.60000000 N N N DEUTSCHE BANK 9J6MBOOO7BECTDTUZW19 TRS1G15C2 3292.00000000 NC USD -14442.99000000 -0.78317090736 N/A DE US N 2 REF: DBVSCVP8 INDEX N/A DB Synthetic Long Vol Strategy Break-Out Momentum DBVSCVP8 Index N/A 1yr Floating/10yr Fixed USD OIS Swap 0.01000000 USD 46620.53868711 USD 6m Floating/10y Fixed EUR IRS Swap 0.01000000 USD -54131.96897662 USD Y equity-performance leg 2023-08-07 0.00000000 USD 0.00000000 USD -472071.15000000 USD -14442.99000000 N N N JPMORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 1817.05000000 NC USD 4833.35000000 0.262088328324 N/A DE US N 2 RECV +JPUS1MMC/-.20 N/A JPM US Conviction Mean Reversion JPUS1MMC Index N/A S&P 500 Total Return Index 0.01000000 USD -278498.16327000 USD Y equity-performance leg 2024-04-08 0.00000000 USD 0.00000000 USD -504304.06000000 USD 4833.35000000 N N N N/A N/A N/A 310000.00000000 PA USD 310000.00000000 16.80974516236 Long STIV US N 2 N N N 2023-03-31 THE ADVISORS' INNER CIRCLE III Andy Metzger Andy Metzger CFO XXXX