EX-99.5 2 d207231dex995.htm EX-99.5 EX-99.5

Exhibit 99.5

TRADING DATA

 

Name

   Trade Date    Buy/Sell    No. of Shares /
Quantity
   Unit Cost /
Proceeds
   Security
Sachem Head LP    6/23/2016    Sell    50,512    $ 55.97    Common

Stock

Sachem Head LP    6/23/2016    Sell    58,931    $ 55.98    Common

Stock

Sachem Head LP    6/24/2016    Sell    42,093    $ 54.56    Common

Stock

Sachem Head LP    6/27/2016    Sell    40,410    $ 53.00    Common

Stock

Sachem Head LP    6/28/2016    Sell    43,777    $ 53.73    Common

Stock

Sachem Head LP    6/29/2016    Sell    50,512    $ 54.57    Common

Stock

Sachem Head LP    6/30/2016    Sell    33,674    $ 55.18    Common

Stock

Sachem Head LP    7/1/2016    Sell    37,973    $ 55.49    Common

Stock*

Sachem Head LP    7/1/2016    Sell    8,275    $ 55.31    Common

Stock

Sachem Head LP    7/5/2016    Sell    36,410    $ 54.82    Common

Stock

Sachem Head LP    7/6/2016    Sell    49,650    $ 54.59    Common

Stock

Sachem Head LP    7/7/2016    Sell    46,340    $ 54.73    Common

Stock

Sachem Head LP    7/8/2016    Sell    49,650    $ 55.27    Common

Stock

Sachem Head LP    7/21/2016    Sell    4,965    $ 58.00    Common

Stock

Sachem Head LP    7/22/2016    Sell    157,954    $ 57.95    Common

Stock


Name

   Trade Date    Buy/Sell    No. of Shares /
Quantity
   Unit Cost /
Proceeds
   Security
Sachem Head Master LP    6/23/2016    Sell    58,491    $ 55.97    Common

Stock

Sachem Head Master LP    6/23/2016    Sell    68,239    $ 55.98    Common

Stock

Sachem Head Master LP    6/24/2016    Sell    48,742    $ 54.56    Common

Stock

Sachem Head Master LP    6/27/2016    Sell    46,792    $ 53.00    Common

Stock

Sachem Head Master LP    6/28/2016    Sell    50,692    $ 53.73    Common

Stock

Sachem Head Master LP    6/29/2016    Sell    58,491    $ 54.57    Common

Stock

Sachem Head Master LP    6/30/2016    Sell    38,994    $ 55.18    Common

Stock

Sachem Head Master LP    7/1/2016    Buy    37,973    $ 55.49    Common Stock*
Sachem Head Master LP    7/1/2016    Sell    9,892    $ 55.31    Common

Stock

Sachem Head Master LP    7/5/2016    Sell    43,527    $ 54.82    Common

Stock

Sachem Head Master LP    7/6/2016    Sell    59,355    $ 54.59    Common

Stock

Sachem Head Master LP    7/7/2016    Sell    55,398    $ 54.73    Common

Stock

Sachem Head Master LP    7/8/2016    Sell    59,355    $ 55.27    Common

Stock

Sachem Head Master LP    7/21/2016    Sell    5,935    $ 58.00    Common

Stock

Sachem Head Master LP    7/22/2016    Sell    188,829    $ 57.95    Common

Stock

 

2


Name

   Trade Date    Buy/Sell    No. of Shares /
Quantity
   Unit Cost /
Proceeds
   Security
SH Sagamore Master LP    6/23/2016    Sell      40,997    $ 55.97    Common

Stock

SH Sagamore Master LP    6/23/2016    Sell      47,830    $ 55.98    Common

Stock

SH Sagamore Master LP    6/24/2016    Sell      34,165    $ 54.56    Common

Stock

SH Sagamore Master LP    6/27/2016    Sell      32,798    $ 53.00    Common

Stock

SH Sagamore Master LP    6/28/2016    Sell      35,531    $ 53.73    Common

Stock

SH Sagamore Master LP    6/29/2016    Sell      40,997    $ 54.57    Common

Stock

SH Sagamore Master LP    6/30/2016    Sell      27,332    $ 55.18    Common

Stock

SH Sagamore Master LP    7/1/2016    Sell      6,833    $ 55.31    Common

Stock

SH Sagamore Master LP    7/5/2016    Sell      30,063    $ 54.82    Common

Stock

SH Sagamore Master LP    7/6/2016    Sell      40,995    $ 54.59    Common

Stock

SH Sagamore Master LP    7/7/2016    Sell      38,262    $ 54.73    Common

Stock

SH Sagamore Master LP    7/8/2016    Sell      40,995    $ 55.27    Common

Stock

SH Sagamore Master LP    7/21/2016    Sell        4,100    $ 58.00    Common

Stock

SH Sagamore Master LP    7/22/2016    Sell    130,420    $ 57.95    Common

Stock

*Trade represents a rebalancing transaction.

 

3