Exhibit 99.1                            

Corporate Communications

CNH Industrial: periodic report on the buy-back program

London, November 21, 2017

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:

Date	Number of   common   shares   purchased		Average   price   per share   including fees	Consideration   including fees		Consideration (*)   including fees
			(€)	(€)		($)
November 13, 2017		500,000	10.9801		5,490,046.52		6,399,198.22
November 14, 2017		200,000	11.0846		2,216,924.88		2,603,778.27
Total		700,000	-		7,706,971.40		9,002,976.49

Details of such transactions are provided in attachment.

After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €32.82 million ($37.85 million^(*)) for a total amount of 3,309,741 common shares purchased.

As of November 20, 2017 the Company held 1,100,973 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.

A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company’s corporate website (www.cnhindustrial.com).

^(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase

CNH Industrial N.V.

Corporate Office:

25 St. James’s Street

London, SW1A 1HA

United Kingdom

CNH Industrial N.V. (NYSE: CNHI /MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com

Contacts:

Investor Relations   CNH Industrial   investor.relations@cnhind.com Corporate Communications   CNH Industrial   mediarelations@cnhind.com

Issuer name	ISIN		Transaction         Date	Transaction         Time (UTC)	Volume	Price	Currency	Platform     Code
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:36:52	294	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:36:58	2.727	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:38:19	600	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:38:57	1.000	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:38:57	410	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:41:37	249	11,01	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:43:51	36	11,03	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:43:51	716	11,03	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:43:51	766	11,03	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:49:08	855	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	09:56:57	3.413	11,04	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:01:43	571	11,05	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:01:43	766	11,05	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:01:43	669	11,05	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:01:47	1.805	11,05	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:07:06	919	11,04	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:07:51	292	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:07:51	737	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:07:54	172	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:17:44	10.000	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:17:48	4.556	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:17:48	1.203	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:18:12	75	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:22:44	500	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:22:44	1.127	11,02	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:23:50	309	11,01	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:25:47	485	11,01	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:30:33	1.000	11,04	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:30:33	1.000	11,04	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:30:33	323	11,04	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:30:36	400	11,04	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:30:36	2.874	11,04	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:30:36	112	11,04	EUR	MTAA
CNH INDUSTRIAL NV		NL0010545661	13/11/2017	10:42:07	723	11,03	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:42:07	892	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:46:05	482	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:46:05	621	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:47:34	717	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:47:34	725	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:47:34	186	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:49:42	186	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:49:42	741	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:50:28	3.957	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:51:05	701	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:51:08	9	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:52:05	751	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:52:05	800	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	10:56:31	1.259	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:01:24	279	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:01:27	695	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:05:49	25	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:05:49	1.255	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:05:49	181	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:07:09	806	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:07:09	4.194	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:07:09	639	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:07:09	538	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:12:20	10.000	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:12:20	5.891	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:12:25	2.954	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:12:28	509	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:12:33	1.507	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:15:50	5.525	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:15:50	4.475	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:15:50	550	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:15:50	460	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:16:25	1.163	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:16:25	981	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:17:52	5.392	10,97	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:17:52	3.499	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:17:52	1.109	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:17:52	73	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:17:52	1.246	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:18:00	206	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:18:00	1.238	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:18:00	1.073	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:18:00	1.002	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:18:00	2.343	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:18:00	1.844	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:18:00	627	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:19:00	349	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:19:00	1.002	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:19:00	261	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:20:24	1.181	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:20:24	197	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:23:37	978	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:24:34	5.586	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:24:47	761	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:24:47	732	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:24:47	1.230	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:24:47	263	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:24:50	751	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:24:50	828	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:27:20	347	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:30:55	1.207	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:32:23	1.236	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:34:23	1.000	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:34:23	950	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:34:23	574	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:34:29	1.264	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:34:29	1.245	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	11:55:30	47	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:02:40	120	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:02:40	1.183	10,99	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:02:51	76	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:02:51	724	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:02:51	730	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:02:51	1.002	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:02:51	1.882	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:03:38	1.180	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:03:38	78	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:05:44	450	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:06:23	913	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:06:28	184	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:06:28	1.240	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:06:48	1.659	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:06:48	17	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:11:23	1.264	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:15:37	169	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:15:37	160	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:15:37	51	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:18:58	24	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:21:28	1.000	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:21:28	895	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:23:34	84	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:23:34	743	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:25:00	492	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:25:00	1.001	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:25:09	1.019	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:28:00	1.147	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:28:00	70	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:30:42	76	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:30:42	12	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:30:42	1.981	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:30:45	1.895	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:34:51	842	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:34:51	924	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:38:10	119	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:38:42	801	10,91	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:38:42	72	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:38:42	75	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:40:54	1.000	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:42:17	140	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:46:37	492	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:46:37	482	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:48:14	325	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:48:14	1.002	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:48:14	433	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:53:19	1.098	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	12:53:19	360	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:03:21	3.372	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:03:24	1.946	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:08:14	100	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	50	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	73	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	74	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	488	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	2.400	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	869	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	72	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	734	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	773	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	1.002	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:30	667	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:35	78	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:35	71	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:35	1.498	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:35	699	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:40	640	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:40	504	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:19:40	472	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:26:27	8.738	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:26:27	1.262	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:26:27	1.152	10,94	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:27:45	512	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:27:47	568	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:29:24	353	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:29:24	690	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:29:24	478	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:39:30	1.000	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:39:30	551	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:39:30	522	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:39:31	325	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:39:31	77	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:39:31	153	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:39:36	657	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:42:45	164	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:42:50	1.468	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:43:41	189	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:43:41	74	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:43:41	594	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:43:41	520	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:49:18	718	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:49:56	433	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:49:56	1.770	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:49:56	140	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:49:59	76	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:49:59	78	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:50:52	379	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:55:23	425	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:55:51	918	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:57:20	1.051	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:58:46	5	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:58:46	1.882	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:58:47	182	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:58:47	774	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:58:47	3.492	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:58:49	559	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:58:49	595	10,93	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	13:58:50	599	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:00:17	420	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:00:17	490	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:00:17	694	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:02:28	5.200	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:02:28	1.160	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:02:28	1.219	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:02:30	360	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:02:30	9.640	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:05:27	795	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:05:27	185	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:05:27	6.577	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:07:48	1.063	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:09:35	1.404	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:10:38	1.990	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:11:22	200	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:11:23	596	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:13	7.214	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:13	1.561	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:18	482	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:18	500	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:18	489	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:18	6.343	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:18	9	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:18	753	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:18	1.100	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:13:18	113	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:35	1.217	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:40	4.262	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:40	9	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:40	505	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:40	872	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:40	1.389	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:40	403	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:46	277	10,90	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:46	500	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:46	75	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:14:46	636	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:17:27	1.236	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:17:27	1.241	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:17:27	9	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:17:27	390	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:17:27	149	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:18:56	1.500	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:18:56	317	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:18:56	12	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:21:52	1.200	10,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:23:06	478	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:23:06	1.792	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:24:31	174	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:24:31	517	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:24:31	492	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:24:31	293	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:24:31	66	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:26:04	1.000	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:26:04	1.247	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:26:04	1.249	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:27:51	530	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:27:51	649	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:27:51	583	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:28:39	1.698	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:28:39	86	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:29:43	229	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:29:43	820	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:06	227	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:06	6.074	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:07	549	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:07	549	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:07	522	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:13	70	10,92	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:13	551	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:14	150	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:14	560	10,92	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:19	1.010	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:19	513	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:19	481	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:19	182	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:19	1.372	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:40	337	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:40	293	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:44	76	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:44	271	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:44	1.595	10,93	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:47	15	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:47	1.132	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:47	1.102	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:47	1.206	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:47	709	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:47	9	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:47	483	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:47	194	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:52	1.335	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:52	489	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:30:52	115	10,94	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:32:42	24	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:32:42	480	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:32:42	1.144	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:32:42	209	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:33:34	100	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:33:34	207	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:33:34	674	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:33:34	300	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:33:34	306	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:34:42	1.194	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:34:42	186	10,97	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:34:42	286	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:36:31	1.250	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:38:32	897	10,95	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:38:35	787	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:38:35	2.497	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:38:38	2.493	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:38:42	272	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:38:42	1.438	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:39:20	1.375	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:41:01	1.000	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:41:01	679	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:41:29	100	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:41:29	365	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:41:29	2	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:42:09	1.115	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:44:12	1.323	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:45:08	1.000	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:45:08	900	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:45:08	773	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:45:08	6.629	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:45:13	1.592	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:48:01	979	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:48:34	6	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:49:37	547	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:38	1.000	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:38	709	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:38	363	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:38	628	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:38	1.200	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:41	751	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:41	2.205	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:44	20	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:44	656	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:53:44	2.026	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:54:48	1.174	10,98	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:54:48	295	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:55:15	222	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:55:15	1.474	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:57:36	1.353	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	14:57:36	403	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:00:47	2.504	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:00:47	709	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:00:47	9	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:00:47	295	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:01:00	141	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:01:00	9	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:01:03	9	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:01:06	192	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:01:39	416	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:01:39	564	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:04:29	1.702	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:04:34	987	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:04:34	3.867	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:04:38	100	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:04:38	1.397	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:06:48	532	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:06:48	446	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:08:31	587	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:08:58	1.206	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:09:04	645	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:09:54	2.458	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:09:59	34	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:09:59	709	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:09:59	3.119	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:10:13	1.675	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:10:13	9	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:32	727	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:32	655	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:32	785	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:32	688	11,04	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:32	249	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:32	182	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:32	220	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:56	1.433	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:56	1.199	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:11:56	733	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:25:46	647	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:15	458	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:15	60	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:33	663	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:33	1.402	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:33	917	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:33	1.096	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:33	731	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:33	709	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:33	9	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:33	124	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:33	217	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:38	982	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:26:38	449	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:27:55	1.080	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:30:47	966	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:30:47	152	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:31:54	1.249	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:31:54	255	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:32:12	313	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:32:12	1.402	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:32:12	2.130	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:34:29	956	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:34:29	826	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:34:47	380	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:35:20	3.381	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:35:20	623	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:37:35	1.408	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:37:35	9	11,00	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:37:35	1.042	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:37:35	607	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:37:57	558	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:41:15	3.031	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:41:36	1.222	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:44:01	599	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:44:22	802	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:46:25	1.367	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:46:33	6.478	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:46:37	286	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:46:52	283	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:46:52	676	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:46:52	9	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:46:55	670	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:46:58	100	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:46:58	451	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:47:07	301	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:47:07	100	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:47:17	74	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:48:02	479	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:49:53	817	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:49:56	309	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:49:59	70	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:50:16	240	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:51:46	1.235	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:53:05	1.188	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:53:25	94	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:53:25	1.131	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:53:25	2.043	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:53:25	1.187	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:53:41	929	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:53:41	729	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:54:36	342	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:54:56	339	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:55:16	340	11,00	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:56:14	32	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:56:14	1.182	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:56:14	981	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:56:14	639	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:56:14	645	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:56:14	600	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:56:14	920	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:57:01	1.331	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:57:06	368	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:57:06	688	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:57:09	1.218	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:57:33	1.000	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:57:33	1.100	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:57:33	646	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	15:57:47	1.098	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:02:18	1.305	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:03:09	1.324	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:04:12	628	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:04:12	442	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:06:49	1.137	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:07:06	1.355	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:08:20	284	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:08:20	1.404	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:08:25	1.059	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:08:25	695	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:10:58	1.201	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:09	1.256	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:14	1.831	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:14	2.500	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:14	744	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:14	517	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:14	1.985	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:48	1.276	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:53	289	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:53	472	11,02	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:53	454	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:53	275	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:53	110	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:53	734	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:56	744	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:13:56	688	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:14:52	300	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:15:01	95	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:15:01	138	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:15:01	880	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:15:06	991	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:15:06	716	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:15:06	9	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:15:06	153	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:17:19	641	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:17:44	691	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:17:53	111	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:20:19	377	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:20:19	772	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:20:19	1.500	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:20:19	492	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:20:19	1.102	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	13/11/2017	16:20:20	153	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:12:13	2.287	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:19:54	2.279	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:23:19	1.005	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:23:19	100	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:29:55	1.243	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:29:55	1.377	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:29:55	405	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:29:55	1.224	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:37:13	2.185	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:37:13	1.213	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:42:23	2.594	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:46:31	737	11,13	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:46:39	100	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:47:56	1.314	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:52:02	265	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:52:04	1.131	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:52:04	1.361	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	09:58:03	2.634	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:03:02	710	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:03:02	9	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:03:02	405	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:03:02	637	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:06:41	699	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:06:41	1.210	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:15:42	352	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:15:42	405	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:15:42	1.134	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:15:42	1.369	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:15:42	100	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:15:42	100	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:21:30	1.430	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:21:30	1.053	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:21:30	861	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:24:51	806	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:24:51	342	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:24:51	1.193	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:39:36	6.078	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	10:50:15	4.412	11,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:04:38	5.381	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:04:38	1.177	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:10:14	252	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:10:14	1.230	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:10:14	106	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:10:14	410	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:10:14	251	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:19:15	351	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:19:15	1.001	11,12	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:19:15	237	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:19:15	192	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:19:15	474	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:20:44	500	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:20:44	141	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:25:21	312	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:25:21	410	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:25:21	747	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:25:21	857	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:31:49	500	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:31:49	1.430	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:31:49	362	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:38:34	54	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:38:34	410	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:38:34	656	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:41:30	717	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:41:30	303	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:41:30	9	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:41:30	748	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:41:30	502	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:48:33	1.148	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:48:33	410	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:48:33	372	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:48:33	395	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:54:37	1.001	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	11:54:37	947	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:00:40	1.000	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:00:40	1.282	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:07:43	335	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:07:43	720	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:07:43	726	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:07:43	572	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:16:21	2.393	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:23:08	1.245	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:27:02	614	11,09	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:27:02	557	11,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:31:56	70	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:31:56	1.097	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:31:56	665	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:31:56	221	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:31:56	440	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:40:00	741	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:40:00	702	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:40:00	707	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:40:00	200	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:48:58	1.128	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:48:58	1.053	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:48:58	338	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:55:07	271	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:55:07	814	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:55:07	712	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	12:55:07	594	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:02:11	997	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:02:11	337	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:02:11	935	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:09:15	1.073	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:09:15	648	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:09:15	586	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:16:18	1.034	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:16:18	1.040	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:16:18	325	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:28:47	1.829	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:30:10	2.579	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:34:28	100	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:35:27	2.334	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:41:25	738	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:41:25	150	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:41:25	660	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:41:25	720	11,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:41:25	397	11,13	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:47:55	862	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:47:55	1.256	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:47:55	9	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:47:55	410	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:47:55	402	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:52:07	1.064	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	13:58:30	3.342	11,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:07:53	473	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:07:53	654	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:07:53	1.098	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:07:53	1.255	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:07:53	881	11,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:13:28	1.146	11,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:20:31	4.145	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:28:00	1.549	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:28:00	231	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:28:00	1.709	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:28:00	12	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:28:00	4	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:28:00	36	11,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:33:04	2.644	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:36:47	1.174	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:39:01	100	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:39:25	2.175	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:43:03	200	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:43:03	120	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:43:03	1.292	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:43:03	599	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:47:34	365	11,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:47:34	109	11,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:47:39	200	11,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:47:39	1.754	11,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:51:45	1.171	11,06	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:51:46	100	11,06	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:51:46	567	11,06	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:55:09	145	11,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:55:09	1.201	11,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	14:55:09	1.275	11,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:00:12	1.063	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:00:12	9	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:00:12	1.000	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:00:12	9	11,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:00:16	646	11,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:03:44	1.391	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:03:44	109	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:03:44	100	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:03:46	144	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:06:16	1.266	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:06:16	358	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:06:16	200	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:06:16	374	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:06:16	106	11,04	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:10:17	1.335	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:10:17	907	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:17:26	4.388	11,03	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:21:23	1.000	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:21:23	9	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:21:23	618	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:21:23	760	11,02	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:24:14	599	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:24:14	480	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:29:32	3.552	11,00	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:33:29	200	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:33:29	784	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:33:29	778	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:33:29	848	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:36:55	1.697	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:40:33	1.000	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:40:33	950	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:40:33	724	10,99	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:44:35	2.412	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:48:42	1.014	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:48:42	1.374	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:52:39	364	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:52:39	1.060	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:52:39	9	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:52:39	322	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:52:39	848	11,01	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:55:36	618	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:55:36	566	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:55:36	133	10,99	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	15:58:11	1.323	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:00:43	2.570	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:04:45	447	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:04:45	2.119	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:09:03	298	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:09:03	364	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:09:03	364	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:09:03	96	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:09:03	1.001	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:09:03	548	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:09:03	260	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:12:49	132	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:12:49	1.003	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:12:49	959	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:17:04	3.691	10,98	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:19:02	795	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:20:44	322	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:20:44	465	10,97	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:29:34	20	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:29:34	950	10,96	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/11/2017	16:29:34	3.989	10,96	EUR	MTAA