Exhibit 99.1

Corporate Communications

CNH Industrial: periodic report on the buy-back program

London, June 15, 2017

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the common share buy-back program announced on June 5, 2017, the Company has purchased the common shares—reported in aggregate form, on daily basis—on the Italian Stock Exchange (M.T.A.) as follows:

Date	Number of common shares purchased		Average price per share including fees (€)		Consideration including fees (€)		Consideration (*)  including fees ($)
June 06, 2017		824,993		9.7266		8,024,391.03		9,033,859.42
June 07, 2017		645,304		9.8240		6,339,496.39		7,111,013.10
Total		1,470,297		—		14,363,887.42		16,144,872.52

(*) translated at the exchange rate reported by the European Central Bank on the date of the purchase

Details of the mentioned purchase transactions are provided in attachment.

After the purchases announced today, the Company currently holds No 9,674 common shares, net of No 1,460,623 common shares delivered to fulfill its obligations arising from the equity incentive plans in place.

A comprehensive overview of the transactions carried out under the share buy-back program is available on the corporate website (www.cnhindustrial.com).

CNH Industrial N.V.

Corporate Office:

25 St. James’s Street

London, SW!A 1HA

United Kingdom

CNH Industrial N.V. (NYSE: CNHI /MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com

Contacts:

Investor Relations	Corporate Communications
CNH Industrial	CNH Industrial
investor.relations@cnhind.com	mediarelations@cnhind.com

Issuer name

ISIN

Transaction Date

Transaction Time (UTC)

Volume

Price

Currency

Platform Code

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:02:56

1.306

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:11:41

2.960

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:12:04

12.441

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:12:11

2.042

9,74

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:12:11

2.958

9,74

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:13:29

930

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:13:29

701

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:13:29

892

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:13:29

8.602

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:16:39

1.110

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:16:39

400

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:16:39

400

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:16:39

378

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:17:18

3.689

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:19:15

3.196

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:19:15

1.804

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:19:15

1.788

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:20:29

3.544

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:13

1.805

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

766

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

1.600

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

263

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

1.570

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

1.400

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

4.401

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:39

441

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:17

202

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:17

400

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:17

6.315

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:17

5.052

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

1.200

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

1.200

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

378

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

327

9,73

EUR

MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:31:34	461	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:31:34	1.399	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:36:57	4.174	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:41:38	1.531	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:41:38	1.867	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:41:38	1.065	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:41:38	624	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:41:38	1.897	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:49:23	8.077	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	07:49:34	549	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:05:10	1.767	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:05:10	3.233	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:05:10	2.860	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:05:10	373	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	583	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	1.867	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	3.000	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	248	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	9.034	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	2.133	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	1.867	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	1.393	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	333	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	5.218	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	215	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	1.240	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:06:58	163	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:10:12	771	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:10:32	2.255	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:10:32	5.173	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:10:32	1.767	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:10:32	78	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:10:32	4.203	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:10:38	489	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:10:50	230	9,73	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	425	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	400	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	66	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	333	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	1.358	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	1.617	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	801	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	1.429	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	1.600	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	5.730	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	3.400	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	950	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:12:15	844	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:13:46	171	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:13:46	487	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:13:46	254	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:13:46	465	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:13:46	1.070	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:13:47	326	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:13:47	1.293	9,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:15:51	187	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:15:51	1.543	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:15:51	1.092	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:16:05	1.777	9,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:16:18	5.000	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:16:18	3.972	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:16:24	1.028	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:16:24	3.972	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:16:24	5.000	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:16:24	5.000	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:16:24	1.028	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:18:49	983	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:18:49	3.139	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:22:55	2.812	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:25:45	14	9,69	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:25:45	1.333	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:25:45	1.867	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:25:45	667	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:25:45	354	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:29:28	434	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:29:28	3.200	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:29:28	27	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:29:55	3.223	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:29:55	236	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:35:12	130	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:35:12	1.333	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:35:12	909	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:35:13	334	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:35:13	2.203	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:37:59	1.879	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:37:59	522	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:37:59	1.200	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:37:59	505	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:46:22	7.792	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:46:22	761	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:48:58	1.419	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:48:58	10	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:48:58	485	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:48:58	897	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:48:58	836	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:52:29	452	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:52:29	475	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:52:29	2.438	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:54:55	3.081	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:54:55	327	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	08:57:41	2.000	9,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:04:00	454	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:04:00	592	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:04:00	474	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:04:00	630	9,68	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:04:00	456	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:04:00	459	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:04:00	10	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:04:19	3.527	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:04:19	1.066	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:05:29	5.000	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:09:20	2.913	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:09:20	633	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:09:53	2.292	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:12:04	381	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:12:04	852	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:12:04	744	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:20:30	619	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:20:30	662	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:20:34	1	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:20:34	3.447	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:20:34	88	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:24:10	329	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:24:10	184	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:24:10	530	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:24:10	1.200	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:24:10	788	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:24:10	605	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:24:10	1.100	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:24:10	4.668	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:28:13	1.038	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:28:15	1.912	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:28:15	1.385	9,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:30:14	493	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:30:14	504	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:30:14	338	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:30:14	44	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:30:14	2.055	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:34:03	2.172	9,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	820	9,68	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	934	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	525	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	458	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	465	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	458	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	455	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	471	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	374	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:37:17	284	9,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:41:19	1.954	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:41:19	523	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:41:19	373	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:41:19	500	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:41:19	580	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:45:21	490	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:45:21	120	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:45:21	1.667	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:45:21	734	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:45:21	800	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:45:22	121	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:48:28	1.120	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:48:28	1.651	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:52:25	507	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:52:25	484	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:52:25	479	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:52:25	2.822	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:55:23	852	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:55:23	1.400	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:55:23	537	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:57:28	3.177	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	09:57:28	72	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:01:30	67	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:01:30	1.120	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:01:30	1.000	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:01:30	482	9,66	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:01:30	653	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:03:31	996	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:03:31	545	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:03:31	1.239	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:06:32	2.514	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:06:32	467	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:06:32	14	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:09:34	2.013	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:09:34	475	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:09:34	220	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:14:36	2.788	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:14:36	10	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:14:37	1.004	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:14:37	651	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:18:39	2.418	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:18:39	497	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:18:39	355	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:25:42	61	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:25:42	504	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:25:42	484	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:25:42	307	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:25:42	1.081	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:25:42	1.873	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:25:42	482	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:25:42	10	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:25:42	845	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:29:23	475	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:29:23	463	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:30:06	530	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:30:06	108	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:30:06	505	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:31:45	298	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:31:45	350	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:31:45	2.502	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:31:45	219	9,65	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:34:52	1.736	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:37:48	1.908	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:37:48	550	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:37:48	743	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:41:39	2.506	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:45:49	1.200	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:45:49	298	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:45:49	706	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:45:49	699	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:45:49	1.000	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:45:49	236	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:49:36	1.670	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:52:49	334	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:52:49	350	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:52:49	800	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:52:49	333	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:52:49	800	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:52:49	1.238	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:55:49	81	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:55:49	289	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:55:49	2.494	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:58:27	3.393	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:58:27	174	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:58:27	350	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:58:27	154	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	10:58:27	929	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:01:02	2.396	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:01:02	727	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:04:45	453	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:04:45	1.994	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:08:39	221	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:08:39	458	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:08:39	474	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:08:39	374	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:09:39	1.667	9,63	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:11:01	2.751	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:14:28	473	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:14:28	2.334	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:17:48	729	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:17:48	930	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:17:48	410	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:23:25	2.021	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:24:01	2.439	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:24:01	443	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:27:51	697	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:27:51	374	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:27:51	1.735	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:31:37	1	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:31:37	2.736	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:34:59	1.582	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:41:12	474	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:41:12	4.835	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:44:36	1.938	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:51:01	379	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:51:01	454	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:51:01	550	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:51:01	458	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:51:01	827	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:51:01	37	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:51:58	204	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:51:58	315	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:51:58	3.185	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:57:22	944	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:57:22	515	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	11:57:59	2.523	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:00:56	1.400	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:00:56	1.381	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:00:56	244	9,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:03:30	2.000	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:03:30	2.000	9,64	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:03:30	2.000	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:03:30	200	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:03:30	1.800	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:03:30	969	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:03:30	1.031	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:05:22	2.442	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:05:22	677	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:05:22	320	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:09:00	2.061	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:09:00	517	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:09:00	438	9,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:13:29	321	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:13:29	72	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:13:29	1.456	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:13:29	1.721	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:16:33	2.218	9,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:19:05	691	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:19:06	627	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:19:06	1.182	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:19:06	685	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:19:06	250	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:19:06	1.444	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:19:34	121	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:19:45	790	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	146	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	334	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	3.129	9,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	1.710	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	1.613	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	887	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	1.879	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	887	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	1.613	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	503	9,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:21:44	118	9,63	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:25:37	480	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:25:37	2.113	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:25:37	761	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:25:37	998	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:29:08	542	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:29:08	486	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:29:08	307	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:29:08	1.200	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:29:08	202	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:30:37	10.000	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:35:58	742	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:35:58	6.792	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:38:07	79	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:38:07	1.709	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:40:15	2.160	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:40:15	603	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:43:33	1.499	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:43:33	354	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:43:33	1.119	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:46:51	1.767	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:46:51	575	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:50:07	314	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:50:07	516	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:50:07	476	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:50:07	1.030	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:50:07	314	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:54:15	2.569	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:54:15	273	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:54:15	54	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:54:15	600	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:54:15	619	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:54:15	646	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:55:34	1.175	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:55:34	361	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:55:34	730	9,62	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:55:34	437	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:58:12	1.518	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:58:12	374	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:58:12	29	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:58:12	483	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	12:58:12	797	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:01:25	496	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:01:25	600	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:01:25	278	9,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:04:47	5.137	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:06:22	602	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:06:22	600	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:06:22	483	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:09:10	1.115	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:09:10	893	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:09:10	1.297	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:13:11	967	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:13:11	1.461	9,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:14:30	1.519	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:14:30	297	9,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:18:53	1.333	9,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:18:53	1.000	9,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:18:53	2.748	9,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:21:46	1.647	9,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:23:35	403	9,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:23:35	600	9,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:23:35	2.313	9,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:23:38	9.180	9,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:23:38	466	9,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:23:38	445	9,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:23:38	3.821	9,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:23:38	4.441	9,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:23:38	1.647	9,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	13:24:43	1.355	9,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:38:05	630	9,76	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:38:05	600	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:38:05	593	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:38:45	1.964	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:43:03	1.500	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:43:03	1.110	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:43:49	526	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:45:39	895	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:45:39	600	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:45:39	600	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:45:39	162	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:45:39	757	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:45:39	733	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:45:47	2.584	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:45:47	1.200	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:10	628	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:10	812	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:15	189	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:15	687	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:15	470	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:15	876	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:15	533	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:36	569	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:36	1.200	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:46:44	497	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:47:39	1.250	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:47:39	2.159	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:47:39	467	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:47:39	1.250	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:47:39	7.029	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:47:39	5.813	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:48:17	945	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:48:17	429	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:48:17	474	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:48:17	457	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:48:17	784	9,78	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:48:17	656	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:48:17	1.000	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:48:17	453	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:49:24	5.804	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	185	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	943	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	452	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	457	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	459	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	470	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	988	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	1.646	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	1.138	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	828	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:50:23	1.200	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:52:07	991	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:52:07	1.075	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:52:07	852	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:52:07	1.200	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:52:07	1.530	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:52:07	476	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:52:07	360	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:52:07	5.662	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:54:27	855	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:54:32	2.000	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:54:32	6.203	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:54:32	3.491	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:55:30	989	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:55:30	13	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:55:30	45	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:55:30	1.100	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:55:30	500	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:55:30	539	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:55:30	181	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:55:30	2.401	9,80	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:55:50	464	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:56:19	473	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:56:19	731	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:56:19	177	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:56:19	258	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:56:19	100	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:56:19	2.322	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:56:19	1	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:57:31	1.300	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:57:33	2.308	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:57:33	624	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:57:33	2.473	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:58:28	934	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:58:28	62	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:58:28	641	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:58:28	1.466	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:58:28	600	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:58:28	642	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:58:28	840	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:59:24	472	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:59:25	1.257	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:59:25	822	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:59:25	1.644	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	14:59:25	1.004	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:00:58	1.000	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:00:58	2.187	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:00:58	806	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:00:58	380	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:00:58	3.733	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:02:04	1.481	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:02:04	200	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:02:04	880	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:02:04	2.122	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:02:04	828	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:02:04	1.054	9,83	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:02:04	216	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:04:06	575	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:04:06	9.852	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:05:17	49	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:05:17	1.133	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:05:17	1.230	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:05:17	400	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:05:17	300	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:05:17	1.400	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:05:17	1.835	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:05:17	400	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:05:17	753	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:06:31	1.968	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:06:31	922	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:06:31	3.361	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:07:18	918	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:07:18	496	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:07:18	481	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:07:18	887	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:07:18	865	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:07:20	200	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:07:23	801	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:08:00	1.000	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:08:00	728	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:09:11	8.367	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:11:06	7.610	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:11:06	1.118	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:11:06	300	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:11:06	111	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:11:06	300	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:11:06	466	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:11:06	907	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:13:01	528	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:13:01	462	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:13:18	6.472	9,87	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:13:18	5.025	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:13:42	521	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:13:42	513	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:13:42	507	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:13:42	485	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:13:42	2.028	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:14:32	800	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:14:42	306	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:14:42	803	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:14:50	233	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:14:50	831	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:14:51	163	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:04	157	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	210	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	200	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	907	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	796	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	1.075	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	1.200	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	500	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	1.390	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	400	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	518	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:15:37	120	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:17:15	30	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:17:48	285	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:17:48	1.670	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:17:48	913	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:17:48	7.147	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:18:26	497	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:18:26	600	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:18:26	10	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:18:26	1.575	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:18:26	1.005	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:18:26	3.180	9,88	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:18:26	1.899	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:20:00	2.894	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:20:00	2.449	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	3.079	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	855	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	181	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	804	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	388	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	1.012	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	700	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	540	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	1.302	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:21:39	6.393	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:22:35	100	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:22:49	1.383	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:22:49	1.200	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:22:49	900	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:23:59	1.200	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:23:59	8.295	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:06	1.957	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:07	157	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:11	289	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:11	504	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:11	479	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:11	10	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:11	158	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:12	174	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:29	500	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:36	83	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:36	1.905	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:44	500	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:45	1.029	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:46	49	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:46	814	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:46	311	9,91	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	06/06/2017	15:24:52	267	9,91	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	07:16:19	2.991	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	07:16:19	366	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	07:24:07	5.000	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	07:26:42	2.439	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	07:27:32	1.876	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	07:27:42	6.076	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	07:27:42	2.048	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	07:27:42	25.857	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:21:09	6.117	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:21:09	3.883	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:21:09	1.315	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:23:21	839	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:23:21	700	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:23:21	2.890	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:23:21	2.083	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:23:21	614	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:24:37	2.883	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:24:37	666	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:24:37	4.114	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:24:37	94	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:24:37	2.017	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:24:37	226	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:24:37	313	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:24:37	1.067	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:25:18	6.642	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:27:12	1.200	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:27:12	508	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:27:12	1.015	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:27:12	596	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:27:12	551	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:27:12	859	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:28:02	1.844	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:30:00	1.514	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:30:00	1.607	9,84	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:30:00	3.667	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:32:00	2.303	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:33:09	635	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:33:09	509	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:33:09	1.138	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:33:09	1.499	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:33:09	1.049	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:33:09	109	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:35:00	578	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:35:00	1.714	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:35:44	2.210	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:36:38	43	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:41:44	101	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:41:44	528	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:41:44	1.200	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:41:44	597	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:41:44	1.200	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:41:44	129	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:41:44	1.300	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:43:48	4.958	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:46:08	70	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	653	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	533	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	491	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	2.721	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	700	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	800	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	623	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	613	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	1.065	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	750	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	264	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:52:37	2.814	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:27	2.169	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	1.841	9,83	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	3.000	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	3.000	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	2.173	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	429	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	2.571	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	6.989	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	65	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	3.326	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:53:56	1.761	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:54:02	12	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:54:24	7.017	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:55:03	2.983	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:55:03	935	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:55:04	181	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	08:58:17	783	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:03:57	4.217	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:03:57	3.215	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:03:57	2.010	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:04:00	1.200	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:04:00	3.800	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:04:00	3.800	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:04:01	1.000	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:05:10	200	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:07:40	560	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:20	1.538	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:37	483	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:37	96	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:37	14.190	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:42	18	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:42	2.884	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:42	3.805	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:42	1.195	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:51	5.000	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:51	5.000	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:51	1.200	9,82	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:51	3.800	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:08:51	1.200	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:10:16	100	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:16:05	1.000	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:16:05	509	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:16:05	491	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:19:11	100	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:19:11	2.221	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:19:11	1.723	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:21:09	1.100	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:21:09	491	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:21:09	6.443	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:21:36	500	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:32:29	1.100	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:33:54	300	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:33:59	301	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:35:22	2.699	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:35:22	1.611	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:35:59	2.133	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:35:59	56	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	1.485	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	3.101	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	536	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	374	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	989	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	3.515	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	245	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	7.432	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	2.501	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	750	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	750	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	5.530	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:45:53	3.540	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:50:56	10.000	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	09:50:56	9.337	9,80	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:34:49	462	9,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:35:16	328	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:37:58	271	9,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:44:24	30	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:45:00	594	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:45:00	1.979	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:49:59	105	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:49:59	507	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:49:59	788	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:49:59	779	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:56:12	637	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	10:58:48	870	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:10:24	533	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:10:24	382	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:16:11	989	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:16:11	491	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:16:11	125	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:25:02	978	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:25:02	1.182	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:27:44	254	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:27:44	263	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:35:15	44	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:35:15	485	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:40:13	441	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	11:42:00	576	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:02:52	590	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:11:27	1.036	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:11:27	491	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:11:27	165	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:19:21	660	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:30:17	100	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:36:58	896	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:40:04	668	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:46:48	1.096	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	12:46:48	501	9,90	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:03:25	615	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:07:07	493	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:07:07	1.200	9,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:15:53	1.028	9,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:24:58	783	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:29:09	441	9,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:31:59	3.164	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:38:28	1.043	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:38:28	4.335	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:38:28	1.334	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:38:28	2.733	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:38:57	2.416	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:42:13	2.092	9,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:43:39	305	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:43:39	3.700	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:46:30	5.111	9,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:50:43	1.971	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:51:17	703	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:51:17	337	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:53:35	1.100	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:53:35	480	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:53:35	879	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:53:35	10	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:53:35	1.045	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:53:40	1.385	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:53:40	1.590	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:53:40	1.167	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:53:40	1.786	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:55:00	903	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:55:00	600	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:56:02	1.000	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:56:14	173	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:59:28	788	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	13:59:28	650	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:01:13	2.461	9,86	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:01:13	822	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:01:13	1.773	9,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:04:33	384	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:04:33	529	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:04:33	835	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:07:25	2.277	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:07:25	2.056	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:07:25	1.460	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	126	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	515	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	649	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	1.136	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	524	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	1.944	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	842	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	480	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	1.296	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	625	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	584	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	1.262	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:09:45	204	9,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:11:55	3.099	9,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	1.589	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	1.600	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	1.600	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	1.334	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	1.167	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	954	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	2.387	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	1.893	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	2.476	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:13:55	1.133	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:15:32	662	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:15:32	909	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:15:32	207	9,83	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:15:32	663	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:15:40	3.190	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:17:58	417	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:17:58	545	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:17:58	239	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:17:58	362	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:17:58	362	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:17:58	987	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:18:14	778	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:19:32	1.200	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:19:32	509	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:19:32	535	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:19:32	511	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:19:32	8	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:20:56	1.161	9,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:22:11	9.356	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:22:11	2.125	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:22:11	1.253	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:22:11	1.429	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:22:11	837	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:22:12	1.182	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:22:36	15.000	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:22:36	2.291	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:24:01	1.483	9,81	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:28:46	7.017	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:28:46	7.983	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:28:46	5.351	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:30:00	3.673	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:30:00	2.059	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:30:00	6.097	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:30:00	3.171	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:30:00	2.830	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	328	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	410	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	1.334	9,78	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	666	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	109	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	287	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	1.853	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	1.125	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	1.818	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	583	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	1.125	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	5.362	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	980	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	667	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	1.000	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	900	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:31:51	1.392	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:33:14	5.017	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:33:14	6.767	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:33:14	3.216	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:33:14	1.170	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:33:43	2.321	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:34:43	208	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:35:05	7.017	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:35:05	749	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:35:05	518	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:35:05	1.508	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:35:06	1.340	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:36:38	172	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:36:38	418	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:36:38	413	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:36:38	87	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:36:38	435	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:37:28	3.055	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:38:32	18	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:38:32	946	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:38:32	513	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:38:32	1.212	9,77	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:38:32	485	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:40:09	969	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:42:32	3.899	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:43:58	1.955	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:45:02	488	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:45:02	493	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:45:02	409	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:45:02	336	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:45:02	513	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:45:02	424	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:45:02	1.045	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:45:02	10	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:45:02	42	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:48:09	3.793	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:48:53	737	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:48:53	313	9,76	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:51:06	1.926	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:51:06	3.074	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:51:06	1.798	9,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:52:30	572	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:52:30	435	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:52:30	517	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:52:30	392	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:52:30	785	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:52:30	787	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:52:30	768	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:53:37	822	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:53:37	787	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:53:37	445	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:53:37	545	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:53:37	513	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:53:37	483	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:53:37	15	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	14:58:23	469	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:01:13	385	9,78	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:01:13	2.969	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:02:40	78	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:02:40	415	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:02:40	512	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:02:40	642	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:02:40	773	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:02:40	361	9,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:03:46	950	9,77	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:04:38	290	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:04:38	10	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:04:38	842	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:04:38	1.633	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:06:22	200	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:06:22	1.420	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:06:22	323	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:08:04	349	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:08:04	950	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:08:04	718	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:09:41	1.401	9,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:15:20	6.798	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:15:20	10.004	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:15:20	1.070	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:27	432	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:27	466	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:27	42	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:32	570	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:32	489	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:32	1.050	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:32	594	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:32	716	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:38	532	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:17:48	6.638	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:18:22	925	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:18:22	550	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:18:22	10	9,82	EUR	MTAA

CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:18:22	387	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:18:28	38	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:18:28	550	9,82	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:20:20	1.246	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:20:20	658	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:20:52	989	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:22:07	2.526	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:23:37	471	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:23:37	1.173	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:23:37	117	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:23:37	620	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:24:43	305	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:24:43	511	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:24:43	409	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:24:43	353	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:24:43	543	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:25:33	510	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:25:33	58	9,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	07/06/2017	15:25:33	613	9,80	EUR	MTAA