0001292814-15-000042.txt : 20150109 0001292814-15-000042.hdr.sgml : 20150109 20150109152915 ACCESSION NUMBER: 0001292814-15-000042 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20150331 FILED AS OF DATE: 20150109 DATE AS OF CHANGE: 20150109 FILER: COMPANY DATA: COMPANY CONFORMED NAME: AMBEV S.A. CENTRAL INDEX KEY: 0001565025 STANDARD INDUSTRIAL CLASSIFICATION: BEVERAGES [2080] IRS NUMBER: 000000000 STATE OF INCORPORATION: D5 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-36165 FILM NUMBER: 15518878 BUSINESS ADDRESS: STREET 1: RUA DR. RENATO PAES DE BARROS, 1017 STREET 2: 3 ANDAR PARTE CITY: SAO PAULO STATE: D5 ZIP: 04530-000 BUSINESS PHONE: 55(11)2122-1414 MAIL ADDRESS: STREET 1: RUA DR. RENATO PAES DE BARROS, 1017 STREET 2: 3 ANDAR PARTE CITY: SAO PAULO STATE: D5 ZIP: 04530-000 FORMER COMPANY: FORMER CONFORMED NAME: InBev Corporate Holdings Inc. DATE OF NAME CHANGE: 20121219 6-K 1 ambevsacvm358dec14_6k.htm CONSOLIDATED FORM ambevsacvm358dec14_6k.htm - Generated by SEC Publisher for SEC Filing
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 

 
FORM 6-K
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16 of the
Securities Exchange Act of 1934
 

For the month of January, 2015

Commission File Number 1565025

 

 

AMBEV S.A.
(Exact name of registrant as specified in its charter)
 

AMBEV S.A.
(Translation of Registrant's name into English)
 

Rua Dr. Renato Paes de Barros, 1017 - 3rd Floor
04530-000 São Paulo, SP
Federative Republic of Brazil
(Address of principal executive office)
 

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F. 


Form 20-F ___X___ Form 40-F _______

 Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.  

Yes _______ No ___X____


 

 

CONSOLIDATED FORM

Management and Related Persons’ Transactions of Securities Issued by the Company

Article 11 - CVM Instruction # 358/2002

 

In December, 2014 the only transactions with securities and derivatives were those presented below, in compliance with Article 11 - CVM Instruction # 358/2002(1):

 

Company Name: Ambev S.A.

Group and Related Persons

( )

Board of Directors

( X )

Management

( )

Fiscal Council

( )

Technical and Consulting Committees

Initial Balance

Securities / Derivatives

Securities Characteristics (2)

Quantity

%

Same Class and Type

Total

Shares

Common

13,759,454

0.0876

0.0876

ADR (*)

Common

8,008,880

0.0510

0.0510

Transactions in the month

Securities / Derivatives

Securities Characteristics (2)

Intermediary

Operation

Day

Quantity

Price

Volume (R$) (3)

Shares

Common

Direct with the company

Subscription

01

2,296,939

R$8.258211

R$18,968,607.98

Shares

Common

Direct with the company

Exerc options

01

124,075

R$1.064520

R$132,080.32

Shares

Common

Direct with the company

Exerc options

01

551,300

R$1.487060

R$819,816.18

Shares

Common

Direct with the company

Exerc options

01

1,748,300

R$1.371000

R$2,396,919.30

Shares

Common

Direct with the company

Exerc options

01

63,575

R$2.678840

R$170,307.25

Shares

Common

Direct with the company

Exerc options

01

2,373,475

R$2.882480

R$6,841,494.22

Shares

Common

Direct with the company

Exerc options

01

111,200

R$4.706960

R$523,413.95

 

 

 

Total Buy

 

7,268,864

 

R$29,852,639.20

ADR (*)

Common

Direct with the company

Exerc options

01

1,783,250

US 1.731822

US 3,088,270.87

 

 

 

Total Buy

 

1,783,250

 

US 3,088,270.87

 

 

 

 

 

 

 

 

Shares

Common

Direct with the company

Sell

01

83,464

R$16.01

R$1,336,258.64

Shares

Common

Itau Corretora

Sell

03

1,200

R$15.74

R$18,888.00

Shares

Common

N/A

Sell (Exchange)

08

2,576,586

R$1.0090

R$2,599,775.27

Shares

Common

N/A

Sell (Exchange)

08

2,296,939

R$1.9323

R$4,438,375.23

 

 

 

Total Sell

 

4,958,189

 

R$8,393,297.14

 

 

 

 

 

 

 

 

Shares

Common

N/A

Conversion to ADRs

01

4,888,461

0.00

0.00

Final Balance

Securities / Derivatives

Securities Characteristics (2)

Quantity

%

Same Class and Type

Total

Shares

Common

11,181,668

0.0712

0.0712

ADR (*)

Common

14,680,591

0.0934

0.0934

                         

 

 

(1) When filling in the form, delete the lines that do not have any information. If there is no acquisition/change in the position of any person in relation to Article 11 - CVM Instruction # 358/2002, send a statement with that information.

 

(2)  Issue/Series, convertibility, simple, term, guaranties, type/class, among others.

 

(3)  Quantity multiplied by price.

 

Note: These consolidated data must have information by group: Directors, Management (which have not been included in the Board of Directors), etc.

 

(*) Each ADR is equivalent to 1 (one) share.

 


 

 

CONSOLIDATED FORM

Management and Related Persons’ Transactions of Securities Issued by the Company

Article 11 - CVM Instruction # 358/2002

 

In December, 2014 the only transactions with securities and derivatives were those presented below, in compliance with Article 11 - CVM Instruction # 358/2002(1):

 

 

Company Name: Ambev S.A.

Group and related persons

( X ) Board of Directors

( ) Management

( ) Fiscal Council

( ) Technical and Consulting Committees

Initial Balance

Securities / Derivatives

Securities Characteristics (2)

Quantity

%

Same Class and Type

Total

Shares

Common

11,267,919,068

71.7286

71.7286

Transactions in the month

Securities / Derivatives

Securities Characteristics (2)

Intermediary

Operation

Day

Quantity

Price

Volume (R$) (3)

ADR (*)

Common

N/A

Buy (Exchange)

08

44,460

US 7.14853

US 317,823.90

 

 

 

Total (Exchange)

 

44,460

 

US 317,823.90

 

 

 

 

 

 

 

 

Shares

Common

N/A

Buy (Exchange)

08

8,862,410

R$2.026694

R$17,961,395.12

 

 

 

Total (Exchange)

 

8,862,410

 

R$17,961,395.12

 

 

 

 

 

 

 

 

Shares

Common

Brasil Plural

Buy

01

2,000

R$15.91

R$31,820.00

Shares

Common

Brasil Plural

Buy

01

5,600

R$15.92

R$89,152.00

Shares

Common

Brasil Plural

Buy

01

8,600

R$15.93

R$136,998.00

Shares

Common

Brasil Plural

Buy

01

12,300

R$15.94

R$196,062.00

Shares

Common

Brasil Plural

Buy

01

14,400

R$15.95

R$229,680.00

Shares

Common

Brasil Plural

Buy

01

54,400

R$15.96

R$868,224.00

Shares

Common

Brasil Plural

Buy

01

1,200

R$15.97

R$19,164.00

Shares

Common

Brasil Plural

Buy

01

6,000

R$15.98

R$95,880.00

Shares

Common

Brasil Plural

Buy

01

2,800

R$15.99

R$44,772.00

Shares

Common

Brasil Plural

Buy

01

32,700

R$16.00

R$523,200.00

Shares

Common

Brasil Plural

Buy

01

386,900

R$16.01

R$6,194,269.00

Shares

Common

Brasil Plural

Buy

02

2,000

R$15.62

R$31,240.00

Shares

Common

Brasil Plural

Buy

02

8,800

R$15.64

R$137,632.00

Shares

Common

Brasil Plural

Buy

02

20,200

R$15.65

R$316,130.00

Shares

Common

Brasil Plural

Buy

02

6,200

R$15.67

R$97,154.00

Shares

Common

Brasil Plural

Buy

02

5,500

R$15.68

R$86,240.00

Shares

Common

Brasil Plural

Buy

02

4,000

R$15.69

R$62,760.00

Shares

Common

Brasil Plural

Buy

02

12,200

R$15.70

R$191,540.00

Shares

Common

Brasil Plural

Buy

02

1,700

R$15.71

R$26,707.00

Shares

Common

Brasil Plural

Buy

02

18,400

R$15.72

R$289,248.00

Shares

Common

Brasil Plural

Buy

02

6,500

R$15.73

R$102,245.00

Shares

Common

Brasil Plural

Buy

02

9,000

R$15.74

R$141,660.00

Shares

Common

Brasil Plural

Buy

02

43,000

R$15.75

R$677,250.00

Shares

Common

Brasil Plural

Buy

02

2,100

R$15.76

R$33,096.00

Shares

Common

Brasil Plural

Buy

02

15,400

R$15.77

R$242,858.00

Shares

Common

Brasil Plural

Buy

02

2,500

R$15.78

R$39,450.00

Shares

Common

Brasil Plural

Buy

02

13,700

R$15.79

R$216,323.00

Shares

Common

Brasil Plural

Buy

02

35,400

R$15.80

R$559,320.00

Shares

Common

Brasil Plural

Buy

02

23,400

R$15.81

R$369,954.00

Shares

Common

Brasil Plural

Buy

02

30,300

R$15.82

R$479,346.00

Shares

Common

Brasil Plural

Buy

02

60,200

R$15.83

R$952,966.00

Shares

Common

Brasil Plural

Buy

02

148,900

R$15.84

R$2,358,576.00

Shares

Common

Brasil Plural

Buy

02

196,200

R$15.85

R$3,109,770.00

                             

 

 


 
 

 

Shares

Common

Brasil Plural

Buy

02

27,900

R$15.86

R$442,494.00

Shares

Common

Brasil Plural

Buy

02

21,500

R$15.87

R$341,205.00

Shares

Common

Brasil Plural

Buy

02

8,300

R$15.88

R$131,804.00

Shares

Common

Brasil Plural

Buy

02

59,800

R$15.89

R$950,222.00

Shares

Common

Brasil Plural

Buy

02

177,600

R$15.90

R$2,823,840.00

Shares

Common

Brasil Plural

Buy

02

74,100

R$15.91

R$1,178,931.00

Shares

Common

Brasil Plural

Buy

02

87,900

R$15.92

R$1,399,368.00

Shares

Common

Brasil Plural

Buy

02

24,200

R$15.93

R$385,506.00

Shares

Common

Brasil Plural

Buy

02

37,300

R$15.94

R$594,562.00

Shares

Common

Brasil Plural

Buy

02

11,700

R$15.95

R$186,615.00

Shares

Common

Brasil Plural

Buy

02

2,100

R$15.96

R$33,516.00

Shares

Common

Brasil Plural

Buy

02

18,100

R$15.97

R$289,057.00

Shares

Common

Brasil Plural

Buy

02

7,900

R$15.98

R$126,242.00

Shares

Common

Brasil Plural

Buy

02

4,000

R$15.99

R$63,960.00

Shares

Common

Brasil Plural

Buy

02

3,000

R$16.00

R$48,000.00

Shares

Common

Itaú Corretora

Buy

02

100

R$15.87

R$1,587.00

Shares

Common

Itaú Corretora

Buy

02

2,400

R$15.88

R$38,112.00

Shares

Common

Itaú Corretora

Buy

02

2,600

R$15.89

R$41,314.00

Shares

Common

Itaú Corretora

Buy

02

4,400

R$15.90

R$69,960.00

Shares

Common

Itaú Corretora

Buy

02

90,500

R$15.91

R$1,439,855.00

Shares

Common

BTG Pactual

Buy

02

500,000

R$15.70

R$7,850,000.00

Shares

Common

BTG Pactual

Buy

02

6,700

R$15.74

R$105,458.00

Shares

Common

BTG Pactual

Buy

02

493,300

R$15.75

R$7,769,475.00

Shares

Common

Brasil Plural

Buy

03

1,500

R$15.67

R$23,505.00

Shares

Common

Brasil Plural

Buy

03

50,600

R$15.68

R$793,408.00

Shares

Common

Brasil Plural

Buy

03

28,800

R$15.69

R$451,872.00

Shares

Common

Brasil Plural

Buy

03

88,700

R$15.70

R$1,392,590.00

Shares

Common

Brasil Plural

Buy

03

1,300

R$15.71

R$20,423.00

Shares

Common

Brasil Plural

Buy

03

2,600

R$15.72

R$40,872.00

Shares

Common

Brasil Plural

Buy

03

9,700

R$15.73

R$152,581.00

Shares

Common

Brasil Plural

Buy

03

26,700

R$15.74

R$420,258.00

Shares

Common

Brasil Plural

Buy

03

31,000

R$15.75

R$488,250.00

Shares

Common

Brasil Plural

Buy

03

1,000

R$15.78

R$15,780.00

Shares

Common

Brasil Plural

Buy

03

32,800

R$15.79

R$517,912.00

Shares

Common

Brasil Plural

Buy

03

64,900

R$15.80

R$1,025,420.00

Shares

Common

Brasil Plural

Buy

03

57,100

R$15.81

R$902,751.00

Shares

Common

Brasil Plural

Buy

03

52,200

R$15.82

R$825,804.00

Shares

Common

Brasil Plural

Buy

03

20,900

R$15.83

R$330,847.00

Shares

Common

Brasil Plural

Buy

03

47,000

R$15.84

R$744,480.00

Shares

Common

Brasil Plural

Buy

03

4,700

R$15.85

R$74,495.00

Shares

Common

Brasil Plural

Buy

03

1,000

R$15.86

R$15,860.00

Shares

Common

Brasil Plural

Buy

03

3,400

R$15.87

R$53,958.00

Shares

Common

Brasil Plural

Buy

03

3,000

R$15.88

R$47,640.00

Shares

Common

Brasil Plural

Buy

03

5,000

R$15.89

R$79,450.00

Shares

Common

Brasil Plural

Buy

03

37,000

R$15.90

R$588,300.00

Shares

Common

Brasil Plural

Buy

04

2,500

R$15.52

R$38,800.00

Shares

Common

Brasil Plural

Buy

04

13,600

R$15.53

R$211,208.00

Shares

Common

Brasil Plural

Buy

04

11,800

R$15.54

R$183,372.00

Shares

Common

Brasil Plural

Buy

04

3,000

R$15.55

R$46,650.00

Shares

Common

Brasil Plural

Buy

04

1,500

R$15.56

R$23,340.00

Shares

Common

Brasil Plural

Buy

04

23,500

R$15.57

R$365,895.00

Shares

Common

Brasil Plural

Buy

04

5,600

R$15.58

R$87,248.00

Shares

Common

Brasil Plural

Buy

04

18,000

R$15.59

R$280,620.00

Shares

Common

Brasil Plural

Buy

04

46,200

R$15.60

R$720,720.00

Shares

Common

Brasil Plural

Buy

04

28,500

R$15.61

R$444,885.00

Shares

Common

Brasil Plural

Buy

04

7,500

R$15.62

R$117,150.00

Shares

Common

Brasil Plural

Buy

04

7,500

R$15.63

R$117,225.00

Shares

Common

Brasil Plural

Buy

04

8,400

R$15.64

R$131,376.00

Shares

Common

Brasil Plural

Buy

04

34,900

R$15.65

R$546,185.00

Shares

Common

Brasil Plural

Buy

04

2,600

R$15.76

R$40,976.00

Shares

Common

Brasil Plural

Buy

04

7,100

R$15.77

R$111,967.00

Shares

Common

Brasil Plural

Buy

04

21,900

R$15.78

R$345,582.00

Shares

Common

Brasil Plural

Buy

04

24,400

R$15.79

R$385,276.00

                             

 


 
 

 

Shares

Common

Brasil Plural

Buy

04

44,000

R$15.80

R$695,200.00

Shares

Common

Brasil Plural

Buy

05

500

R$15.66

R$7,830.00

Shares

Common

Brasil Plural

Buy

05

1,500

R$15.67

R$23,505.00

Shares

Common

Brasil Plural

Buy

05

9,300

R$15.68

R$145,824.00

Shares

Common

Brasil Plural

Buy

05

11,000

R$15.69

R$172,590.00

Shares

Common

Brasil Plural

Buy

05

14,300

R$15.70

R$224,510.00

Shares

Common

Brasil Plural

Buy

08

36,100

R$15.67

R$565,687.00

Shares

Common

Brasil Plural

Buy

08

4,300

R$15.68

R$67,424.00

Shares

Common

Brasil Plural

Buy

08

7,000

R$15.69

R$109,830.00

Shares

Common

Brasil Plural

Buy

08

152,600

R$15.70

R$2,395,820.00

Shares

Common

Brasil Plural

Buy

08

23,500

R$15.71

R$369,185.00

Shares

Common

Brasil Plural

Buy

08

4,800

R$15.72

R$75,456.00

Shares

Common

Brasil Plural

Buy

08

15,400

R$15.73

R$242,242.00

Shares

Common

Brasil Plural

Buy

08

415,800

R$15.74

R$6,544,692.00

Shares

Common

Brasil Plural

Buy

08

54,800

R$15.75

R$863,100.00

Shares

Common

Brasil Plural

Buy

08

21,300

R$15.77

R$335,901.00

Shares

Common

Brasil Plural

Buy

08

78,600

R$15.78

R$1,240,308.00

Shares

Common

Brasil Plural

Buy

08

25,400

R$15.79

R$401,066.00

Shares

Common

Brasil Plural

Buy

08

60,400

R$15.80

R$954,320.00

Shares

Common

Brasil Plural

Buy

08

200

R$15.84

R$3,168.00

Shares

Common

Brasil Plural

Buy

08

10,700

R$15.85

R$169,595.00

Shares

Common

Brasil Plural

Buy

08

28,400

R$15.86

R$450,424.00

Shares

Common

Brasil Plural

Buy

08

20,800

R$15.87

R$330,096.00

Shares

Common

Brasil Plural

Buy

08

19,500

R$15.88

R$309,660.00

Shares

Common

Brasil Plural

Buy

08

20,400

R$15.89

R$324,156.00

Shares

Common

Brasil Plural

Buy

09

14,000

R$15.37

R$215,180.00

Shares

Common

Brasil Plural

Buy

09

49,500

R$15.38

R$761,310.00

Shares

Common

Brasil Plural

Buy

09

37,500

R$15.39

R$577,125.00

Shares

Common

Brasil Plural

Buy

09

19,000

R$15.40

R$292,600.00

Shares

Common

Brasil Plural

Buy

09

1,000

R$15.41

R$15,410.00

Shares

Common

Brasil Plural

Buy

09

4,000

R$15.42

R$61,680.00

Shares

Common

Brasil Plural

Buy

09

5,200

R$15.43

R$80,236.00

Shares

Common

Brasil Plural

Buy

09

19,700

R$15.44

R$304,168.00

Shares

Common

Brasil Plural

Buy

09

19,700

R$15.45

R$304,365.00

Shares

Common

Brasil Plural

Buy

09

46,400

R$15.46

R$717,344.00

Shares

Common

Brasil Plural

Buy

09

17,100

R$15.47

R$264,537.00

Shares

Common

Brasil Plural

Buy

09

1,500

R$15.48

R$23,220.00

Shares

Common

Brasil Plural

Buy

09

6,900

R$15.55

R$107,295.00

Shares

Common

Brasil Plural

Buy

09

15,000

R$15.56

R$233,400.00

Shares

Common

Brasil Plural

Buy

09

2,000

R$15.57

R$31,140.00

Shares

Common

Brasil Plural

Buy

09

500

R$15.58

R$7,790.00

Shares

Common

Brasil Plural

Buy

09

10,200

R$15.59

R$159,018.00

Shares

Common

Brasil Plural

Buy

09

6,100

R$15.60

R$95,160.00

Shares

Common

Brasil Plural

Buy

09

26,900

R$15.61

R$419,909.00

Shares

Common

Brasil Plural

Buy

09

18,300

R$15.62

R$285,846.00

Shares

Common

Brasil Plural

Buy

09

34,500

R$15.63

R$539,235.00

Shares

Common

Brasil Plural

Buy

09

40,000

R$15.64

R$625,600.00

Shares

Common

Brasil Plural

Buy

09

39,600

R$15.65

R$619,740.00

Shares

Common

Brasil Plural

Buy

09

65,400

R$15.68

R$1,025,472.00

Shares

Common

Brasil Plural

Buy

10

21,200

R$15.58

R$330,296.00

Shares

Common

Brasil Plural

Buy

10

32,900

R$15.59

R$512,911.00

Shares

Common

Brasil Plural

Buy

10

53,400

R$15.60

R$833,040.00

Shares

Common

Brasil Plural

Buy

10

6,900

R$15.61

R$107,709.00

Shares

Common

Brasil Plural

Buy

10

42,100

R$15.62

R$657,602.00

Shares

Common

Brasil Plural

Buy

10

13,100

R$15.63

R$204,753.00

Shares

Common

Brasil Plural

Buy

10

14,000

R$15.64

R$218,960.00

Shares

Common

Brasil Plural

Buy

10

72,900

R$15.65

R$1,140,885.00

Shares

Common

Brasil Plural

Buy

10

6,500

R$15.66

R$101,790.00

Shares

Common

Brasil Plural

Buy

10

16,000

R$15.67

R$250,720.00

Shares

Common

Brasil Plural

Buy

11

25,300

R$15.74

R$398,222.00

Shares

Common

Brasil Plural

Buy

11

15,500

R$15.75

R$244,125.00

Shares

Common

Brasil Plural

Buy

11

4,200

R$15.76

R$66,192.00

Shares

Common

Brasil Plural

Buy

11

8,000

R$15.77

R$126,160.00

 

 


 
 

 

Shares

Common

Brasil Plural

Buy

11

21,400

R$15.78

R$337,692.00

Shares

Common

Brasil Plural

Buy

11

7,600

R$15.79

R$120,004.00

Shares

Common

Brasil Plural

Buy

11

18,000

R$15.80

R$284,400.00

Shares

Common

Brasil Plural

Buy

11

270,000

R$15.89

R$4,290,300.00

Shares

Common

Brasil Plural

Buy

11

10,000

R$15.90

R$159,000.00

Shares

Common

Brasil Plural

Buy

11

30,000

R$15.92

R$477,600.00

Shares

Common

Brasil Plural

Buy

12

611,300

R$15.50

R$9,475,150.00

Shares

Common

Brasil Plural

Buy

12

23,200

R$15.51

R$359,832.00

Shares

Common

Brasil Plural

Buy

12

57,600

R$15.52

R$893,952.00

Shares

Common

Brasil Plural

Buy

12

52,400

R$15.53

R$813,772.00

Shares

Common

Brasil Plural

Buy

12

34,100

R$15.54

R$529,914.00

Shares

Common

Brasil Plural

Buy

12

48,900

R$15.55

R$760,395.00

Shares

Common

Brasil Plural

Buy

12

15,400

R$15.56

R$239,624.00

Shares

Common

Brasil Plural

Buy

12

47,500

R$15.57

R$739,575.00

Shares

Common

Brasil Plural

Buy

12

28,200

R$15.58

R$439,356.00

Shares

Common

Brasil Plural

Buy

12

11,200

R$15.59

R$174,608.00

Shares

Common

Brasil Plural

Buy

12

50,200

R$15.60

R$783,120.00

Shares

Common

Brasil Plural

Buy

12

13,200

R$15.61

R$206,052.00

Shares

Common

Brasil Plural

Buy

12

19,200

R$15.62

R$299,904.00

Shares

Common

Brasil Plural

Buy

12

4,500

R$15.63

R$70,335.00

Shares

Common

Brasil Plural

Buy

12

7,000

R$15.64

R$109,480.00

Shares

Common

Brasil Plural

Buy

12

26,500

R$15.65

R$414,725.00

Shares

Common

Brasil Plural

Buy

12

34,600

R$15.66

R$541,836.00

Shares

Common

Brasil Plural

Buy

12

32,500

R$15.67

R$509,275.00

Shares

Common

Brasil Plural

Buy

12

12,000

R$15.68

R$188,160.00

Shares

Common

Brasil Plural

Buy

12

9,900

R$15.69

R$155,331.00

Shares

Common

Brasil Plural

Buy

12

45,600

R$15.70

R$715,920.00

Shares

Common

Brasil Plural

Buy

12

1,600

R$15.71

R$25,136.00

Shares

Common

Brasil Plural

Buy

12

9,900

R$15.72

R$155,628.00

Shares

Common

Brasil Plural

Buy

12

6,500

R$15.73

R$102,245.00

Shares

Common

Brasil Plural

Buy

12

38,400

R$15.74

R$604,416.00

Shares

Common

Brasil Plural

Buy

12

75,300

R$15.75

R$1,185,975.00

Shares

Common

Brasil Plural

Buy

12

16,100

R$15.76

R$253,736.00

Shares

Common

Brasil Plural

Buy

12

22,100

R$15.77

R$348,517.00

Shares

Common

Brasil Plural

Buy

12

46,900

R$15.78

R$740,082.00

Shares

Common

Brasil Plural

Buy

12

37,800

R$15.79

R$596,862.00

Shares

Common

Brasil Plural

Buy

12

38,100

R$15.80

R$601,980.00

Shares

Common

Brasil Plural

Buy

12

2,300

R$15.84

R$36,432.00

Shares

Common

Brasil Plural

Buy

15

300

R$15.04

R$4,512.00

Shares

Common

Brasil Plural

Buy

15

28,400

R$15.05

R$427,420.00

Shares

Common

Brasil Plural

Buy

15

400

R$15.12

R$6,048.00

Shares

Common

Brasil Plural

Buy

15

4,100

R$15.13

R$62,033.00

Shares

Common

Brasil Plural

Buy

15

22,300

R$15.14

R$337,622.00

Shares

Common

Brasil Plural

Buy

15

4,400

R$15.15

R$66,660.00

Shares

Common

Brasil Plural

Buy

15

20,900

R$15.16

R$316,844.00

Shares

Common

Brasil Plural

Buy

15

7,300

R$15.17

R$110,741.00

Shares

Common

Brasil Plural

Buy

15

11,800

R$15.18

R$179,124.00

Shares

Common

Brasil Plural

Buy

15

21,500

R$15.19

R$326,585.00

Shares

Common

Brasil Plural

Buy

15

14,700

R$15.20

R$223,440.00

Shares

Common

Brasil Plural

Buy

15

7,600

R$15.21

R$115,596.00

Shares

Common

Brasil Plural

Buy

15

15,500

R$15.22

R$235,910.00

Shares

Common

Brasil Plural

Buy

15

5,200

R$15.23

R$79,196.00

Shares

Common

Brasil Plural

Buy

15

4,900

R$15.24

R$74,676.00

Shares

Common

Brasil Plural

Buy

15

5,200

R$15.25

R$79,300.00

Shares

Common

Brasil Plural

Buy

15

2,300

R$15.26

R$35,098.00

Shares

Common

Brasil Plural

Buy

15

8,600

R$15.27

R$131,322.00

Shares

Common

Brasil Plural

Buy

15

34,300

R$15.28

R$524,104.00

Shares

Common

Brasil Plural

Buy

15

13,000

R$15.29

R$198,770.00

Shares

Common

Brasil Plural

Buy

15

400

R$15.30

R$6,120.00

Shares

Common

Brasil Plural

Buy

15

400

R$15.31

R$6,124.00

Shares

Common

Brasil Plural

Buy

15

12,900

R$15.32

R$197,628.00

Shares

Common

Brasil Plural

Buy

15

20,000

R$15.33

R$306,600.00

Shares

Common

Brasil Plural

Buy

15

35,200

R$15.34

R$539,968.00

 

 


 
 

 

Shares

Common

Brasil Plural

Buy

15

17,400

R$15.35

R$267,090.00

Shares

Common

Brasil Plural

Buy

15

11,100

R$15.36

R$170,496.00

Shares

Common

Brasil Plural

Buy

15

2,600

R$15.37

R$39,962.00

Shares

Common

Brasil Plural

Buy

15

7,900

R$15.38

R$121,502.00

Shares

Common

Brasil Plural

Buy

15

28,100

R$15.39

R$432,459.00

Shares

Common

Brasil Plural

Buy

15

25,200

R$15.40

R$388,080.00

Shares

Common

Brasil Plural

Buy

15

32,900

R$15.41

R$506,989.00

Shares

Common

Brasil Plural

Buy

15

40,800

R$15.42

R$629,136.00

Shares

Common

Brasil Plural

Buy

15

10,200

R$15.43

R$157,386.00

Shares

Common

Brasil Plural

Buy

15

27,200

R$15.44

R$419,968.00

Shares

Common

Brasil Plural

Buy

15

6,000

R$15.45

R$92,700.00

Shares

Common

Brasil Plural

Buy

15

4,600

R$15.46

R$71,116.00

Shares

Common

Brasil Plural

Buy

15

9,800

R$15.47

R$151,606.00

Shares

Common

Brasil Plural

Buy

15

2,200

R$15.48

R$34,056.00

Shares

Common

Brasil Plural

Buy

15

5,200

R$15.49

R$80,548.00

Shares

Common

Brasil Plural

Buy

15

3,300

R$15.50

R$51,150.00

Shares

Common

Brasil Plural

Buy

15

6,000

R$15.51

R$93,060.00

Shares

Common

Brasil Plural

Buy

15

4,700

R$15.52

R$72,944.00

Shares

Common

Brasil Plural

Buy

15

4,200

R$15.53

R$65,226.00

Shares

Common

Brasil Plural

Buy

15

5,800

R$15.54

R$90,132.00

Shares

Common

Brasil Plural

Buy

15

10,100

R$15.55

R$157,055.00

Shares

Common

Brasil Plural

Buy

16

600

R$15.24

R$9,144.00

Shares

Common

Brasil Plural

Buy

16

9,100

R$15.25

R$138,775.00

Shares

Common

Brasil Plural

Buy

16

200

R$15.26

R$3,052.00

Shares

Common

Brasil Plural

Buy

16

11,100

R$15.27

R$169,497.00

Shares

Common

Brasil Plural

Buy

16

5,100

R$15.28

R$77,928.00

Shares

Common

Brasil Plural

Buy

16

39,200

R$15.29

R$599,368.00

Shares

Common

Brasil Plural

Buy

16

54,700

R$15.30

R$836,910.00

Shares

Common

Brasil Plural

Buy

16

1,800

R$15.31

R$27,558.00

Shares

Common

Brasil Plural

Buy

16

15,000

R$15.32

R$229,800.00

Shares

Common

Brasil Plural

Buy

16

18,400

R$15.33

R$282,072.00

Shares

Common

Brasil Plural

Buy

16

31,100

R$15.34

R$477,074.00

Shares

Common

Brasil Plural

Buy

16

23,400

R$15.35

R$359,190.00

Shares

Common

Brasil Plural

Buy

17

1,500

R$15.40

R$23,100.00

Shares

Common

Brasil Plural

Buy

17

4,900

R$15.41

R$75,509.00

Shares

Common

Brasil Plural

Buy

17

7,800

R$15.42

R$120,276.00

Shares

Common

Brasil Plural

Buy

17

14,800

R$15.43

R$228,364.00

Shares

Common

Brasil Plural

Buy

17

1,200

R$15.44

R$18,528.00

Shares

Common

Brasil Plural

Buy

17

7,800

R$15.45

R$120,510.00

Shares

Common

Brasil Plural

Buy

17

400

R$15.46

R$6,184.00

Shares

Common

Brasil Plural

Buy

17

4,200

R$15.47

R$64,974.00

Shares

Common

Brasil Plural

Buy

17

3,800

R$15.48

R$58,824.00

Shares

Common

Brasil Plural

Buy

17

14,900

R$15.49

R$230,801.00

Shares

Common

Brasil Plural

Buy

17

24,300

R$15.50

R$376,650.00

Shares

Common

Brasil Plural

Buy

17

1,000

R$15.51

R$15,510.00

Shares

Common

Brasil Plural

Buy

17

2,800

R$15.52

R$43,456.00

Shares

Common

Brasil Plural

Buy

17

15,200

R$15.53

R$236,056.00

Shares

Common

Brasil Plural

Buy

17

7,800

R$15.54

R$121,212.00

Shares

Common

Brasil Plural

Buy

17

119,400

R$15.55

R$1,856,670.00

Shares

Common

Brasil Plural

Buy

17

1,300

R$15.56

R$20,228.00

Shares

Common

Brasil Plural

Buy

17

32,000

R$15.57

R$498,240.00

Shares

Common

Brasil Plural

Buy

17

18,100

R$15.58

R$281,998.00

Shares

Common

Brasil Plural

Buy

17

26,400

R$15.59

R$411,576.00

Shares

Common

Brasil Plural

Buy

17

22,200

R$15.60

R$346,320.00

Shares

Common

Brasil Plural

Buy

17

4,000

R$15.70

R$62,800.00

Shares

Common

Brasil Plural

Buy

17

9,400

R$15.72

R$147,768.00

Shares

Common

Brasil Plural

Buy

17

26,700

R$15.73

R$419,991.00

Shares

Common

Brasil Plural

Buy

17

3,900

R$15.74

R$61,386.00

Shares

Common

Brasil Plural

Buy

17

14,300

R$15.75

R$225,225.00

Shares

Common

Brasil Plural

Buy

18

1,400

R$15.72

R$22,008.00

Shares

Common

Brasil Plural

Buy

18

6,700

R$15.73

R$105,391.00

Shares

Common

Brasil Plural

Buy

18

3,100

R$15.74

R$48,794.00

Shares

Common

Brasil Plural

Buy

18

20,400

R$15.75

R$321,300.00

 

 


 
 

 

Shares

Common

Brasil Plural

Buy

18

27,500

R$15.76

R$433,400.00

Shares

Common

Brasil Plural

Buy

18

33,300

R$15.77

R$525,141.00

Shares

Common

Brasil Plural

Buy

18

36,500

R$15.78

R$575,970.00

Shares

Common

Brasil Plural

Buy

18

22,300

R$15.79

R$352,117.00

Shares

Common

Brasil Plural

Buy

18

208,200

R$15.80

R$3,289,560.00

Shares

Common

Brasil Plural

Buy

18

3,800

R$15.83

R$60,154.00

Shares

Common

Brasil Plural

Buy

18

10,000

R$15.84

R$158,400.00

Shares

Common

Brasil Plural

Buy

18

286,200

R$15.85

R$4,536,270.00

Shares

Common

Brasil Plural

Buy

18

100,000

R$15.88

R$1,588,000.00

Shares

Common

Brasil Plural

Buy

19

8,900

R$15.82

R$140,798.00

Shares

Common

Brasil Plural

Buy

19

31,400

R$15.83

R$497,062.00

Shares

Common

Brasil Plural

Buy

19

30,900

R$15.84

R$489,456.00

Shares

Common

Brasil Plural

Buy

19

80,200

R$15.85

R$1,271,170.00

Shares

Common

Brasil Plural

Buy

19

5,000

R$15.86

R$79,300.00

Shares

Common

Brasil Plural

Buy

19

26,900

R$15.87

R$426,903.00

Shares

Common

Brasil Plural

Buy

19

19,900

R$15.88

R$316,012.00

Shares

Common

Brasil Plural

Buy

19

62,400

R$15.89

R$991,536.00

Shares

Common

Brasil Plural

Buy

19

25,500

R$15.90

R$405,450.00

Shares

Common

Brasil Plural

Buy

19

8,100

R$15.91

R$128,871.00

Shares

Common

Brasil Plural

Buy

19

9,000

R$15.92

R$143,280.00

Shares

Common

Brasil Plural

Buy

19

11,400

R$15.93

R$181,602.00

Shares

Common

Brasil Plural

Buy

19

13,800

R$15.94

R$219,972.00

Shares

Common

Brasil Plural

Buy

19

13,300

R$15.95

R$212,135.00

Shares

Common

Brasil Plural

Buy

19

2,900

R$15.96

R$46,284.00

Shares

Common

Brasil Plural

Buy

19

3,800

R$15.97

R$60,686.00

Shares

Common

Brasil Plural

Buy

19

2,900

R$15.98

R$46,342.00

Shares

Common

Brasil Plural

Buy

19

4,900

R$15.99

R$78,351.00

Shares

Common

Brasil Plural

Buy

19

11,500

R$16.00

R$184,000.00

Shares

Common

Brasil Plural

Buy

22

40,200

R$15.90

R$639,180.00

Shares

Common

Brasil Plural

Buy

22

2,000

R$15.98

R$31,960.00

Shares

Common

Brasil Plural

Buy

22

1,000

R$15.99

R$15,990.00

Shares

Common

Brasil Plural

Buy

22

2,000

R$16.00

R$32,000.00

 

 

 

Total Buy

 

9,790,900

 

R$153,810,226.00

Final Balance

Securities / Derivatives

Securities Characteristics (2)

Quantity

%

Same Class and Type

Total

Shares

Common

11,286,572,378

71.8313

71.8313

ADR (*)

Common

44,460

0.0003

0.0003

                       

(1) When filling in the form, delete the lines that do not have any information. If there is no acquisition/change in the position of any person in relation to Article 11 - CVM Instruction # 358/2002, send a statement with that information.

(2)  Issue/Series, convertibility, simple, term, guaranties, type/class, among others.

(3)  Quantity multiplied by price.

Note: These consolidated data must have information by group: Directors, Management (which have not been included in the Board of Directors), etc.

(*) Each ADR is equivalent to 1 (one) share.

 


 

 

CONSOLIDATED FORM

Management and Related Persons’ Transactions of Securities Issued by the Company

Article 11 - CVM Instruction # 358/2002

 

 

In December, 2014 the only transactions with securities and derivatives were those presented below, in compliance with Article 11 - CVM Instruction # 358/2002(1):

 

Company Name: Ambev S.A.

Group and related persons

( ) Board of Directors

( ) Management

(X) Fiscal Council

( ) Technical and Consulting Committees

Initial Balance

Securities / Derivatives

Securities Characteristics (2)

Quantity

%

Same Class and Type

Total

Shares

Common

7,825

0.0000

0.0000

Final Balance

Securities / Derivatives

Securities Characteristics (2)

Quantity

%

Same Class and Type

Total

Shares

Common

7,825

0.0000

0.0000

               

 

 

(1)     When filling in the form, delete the lines that do not have any information. If there is no acquisition/change in the position of any person in relation to Article 11 - CVM Instruction # 358/2002, send a statement with that information.

 

(2)     Issue/Series, convertibility, simple, term, guaranties, type/class, among others.

 

(3)     Quantity multiplied by price.

 

Note: These consolidated data must have information by group: Directors, Management (which have not been included in the Board of Directors), etc.

 

 

 


 

 

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
     
 
AMBEV S.A.
     
 
By: 
/s/ Nelson José Jamel
 
Nelson Jose Jamel
Chief Financial and Investor Relations Officer
Date: January 9, 2015