Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
Form 20-F ___X___ Form 40-F _______
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes _______ No ___X____
CONSOLIDATED FORM
Management and Related Persons’ Transactions of Securities Issued by the Company
Article 11 - CVM Instruction # 358/2002
In December, 2014 the only transactions with securities and derivatives were those presented below, in compliance with Article 11 - CVM Instruction # 358/2002(1):
Company Name: Ambev S.A. | ||||||||||||
Group and Related Persons |
( ) Board of Directors |
( X ) Management |
( ) Fiscal Council |
( ) Technical and Consulting Committees | ||||||||
Initial Balance | ||||||||||||
Securities / Derivatives |
Securities Characteristics (2) |
Quantity |
% | |||||||||
Same Class and Type |
Total | |||||||||||
Shares |
Common |
13,759,454 |
0.0876 |
0.0876 | ||||||||
ADR (*) |
Common |
8,008,880 |
0.0510 |
0.0510 | ||||||||
Transactions in the month | ||||||||||||
Securities / Derivatives |
Securities Characteristics (2) |
Intermediary |
Operation |
Day |
Quantity |
Price |
Volume (R$) (3) | |||||
Shares |
Common |
Direct with the company |
Subscription |
01 |
2,296,939 |
R$8.258211 |
R$18,968,607.98 | |||||
Shares |
Common |
Direct with the company |
Exerc options |
01 |
124,075 |
R$1.064520 |
R$132,080.32 | |||||
Shares |
Common |
Direct with the company |
Exerc options |
01 |
551,300 |
R$1.487060 |
R$819,816.18 | |||||
Shares |
Common |
Direct with the company |
Exerc options |
01 |
1,748,300 |
R$1.371000 |
R$2,396,919.30 | |||||
Shares |
Common |
Direct with the company |
Exerc options |
01 |
63,575 |
R$2.678840 |
R$170,307.25 | |||||
Shares |
Common |
Direct with the company |
Exerc options |
01 |
2,373,475 |
R$2.882480 |
R$6,841,494.22 | |||||
Shares |
Common |
Direct with the company |
Exerc options |
01 |
111,200 |
R$4.706960 |
R$523,413.95 | |||||
|
|
|
Total Buy |
|
7,268,864 |
|
R$29,852,639.20 | |||||
ADR (*) |
Common |
Direct with the company |
Exerc options |
01 |
1,783,250 |
US 1.731822 |
US 3,088,270.87 | |||||
|
|
|
Total Buy |
|
1,783,250 |
|
US 3,088,270.87 | |||||
|
|
|
|
|
|
|
| |||||
Shares |
Common |
Direct with the company |
Sell |
01 |
83,464 |
R$16.01 |
R$1,336,258.64 | |||||
Shares |
Common |
Itau Corretora |
Sell |
03 |
1,200 |
R$15.74 |
R$18,888.00 | |||||
Shares |
Common |
N/A |
Sell (Exchange) |
08 |
2,576,586 |
R$1.0090 |
R$2,599,775.27 | |||||
Shares |
Common |
N/A |
Sell (Exchange) |
08 |
2,296,939 |
R$1.9323 |
R$4,438,375.23 | |||||
|
|
|
Total Sell |
|
4,958,189 |
|
R$8,393,297.14 | |||||
|
|
|
|
|
|
|
| |||||
Shares |
Common |
N/A |
Conversion to ADRs |
01 |
4,888,461 |
0.00 |
0.00 | |||||
Final Balance | ||||||||||||
Securities / Derivatives |
Securities Characteristics (2) |
Quantity |
% | |||||||||
Same Class and Type |
Total | |||||||||||
Shares |
Common |
11,181,668 |
0.0712 |
0.0712 | ||||||||
ADR (*) |
Common |
14,680,591 |
0.0934 |
0.0934 | ||||||||
(1) When filling in the form, delete the lines that do not have any information. If there is no acquisition/change in the position of any person in relation to Article 11 - CVM Instruction # 358/2002, send a statement with that information.
(2) Issue/Series, convertibility, simple, term, guaranties, type/class, among others.
(3) Quantity multiplied by price.
Note: These consolidated data must have information by group: Directors, Management (which have not been included in the Board of Directors), etc.
(*) Each ADR is equivalent to 1 (one) share.
CONSOLIDATED FORM
Management and Related Persons’ Transactions of Securities Issued by the Company
Article 11 - CVM Instruction # 358/2002
In December, 2014 the only transactions with securities and derivatives were those presented below, in compliance with Article 11 - CVM Instruction # 358/2002(1):
Company Name: Ambev S.A. | ||||||||||||||
Group and related persons |
( X ) Board of Directors |
( ) Management |
( ) Fiscal Council |
( ) Technical and Consulting Committees | ||||||||||
Initial Balance | ||||||||||||||
Securities / Derivatives |
Securities Characteristics (2) |
Quantity |
% | |||||||||||
Same Class and Type |
Total | |||||||||||||
Shares |
Common |
11,267,919,068 |
71.7286 |
71.7286 | ||||||||||
Transactions in the month | ||||||||||||||
Securities / Derivatives |
Securities Characteristics (2) |
Intermediary |
Operation |
Day |
Quantity |
Price |
Volume (R$) (3) | |||||||
ADR (*) |
Common |
N/A |
Buy (Exchange) |
08 |
44,460 |
US 7.14853 |
US 317,823.90 | |||||||
|
|
|
Total (Exchange) |
|
44,460 |
|
US 317,823.90 | |||||||
|
|
|
|
|
|
|
| |||||||
Shares |
Common |
N/A |
Buy (Exchange) |
08 |
8,862,410 |
R$2.026694 |
R$17,961,395.12 | |||||||
|
|
|
Total (Exchange) |
|
8,862,410 |
|
R$17,961,395.12 | |||||||
|
|
|
|
|
|
|
| |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
2,000 |
R$15.91 |
R$31,820.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
5,600 |
R$15.92 |
R$89,152.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
8,600 |
R$15.93 |
R$136,998.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
12,300 |
R$15.94 |
R$196,062.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
14,400 |
R$15.95 |
R$229,680.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
54,400 |
R$15.96 |
R$868,224.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
1,200 |
R$15.97 |
R$19,164.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
6,000 |
R$15.98 |
R$95,880.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
2,800 |
R$15.99 |
R$44,772.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
32,700 |
R$16.00 |
R$523,200.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
01 |
386,900 |
R$16.01 |
R$6,194,269.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
2,000 |
R$15.62 |
R$31,240.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
8,800 |
R$15.64 |
R$137,632.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
20,200 |
R$15.65 |
R$316,130.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
6,200 |
R$15.67 |
R$97,154.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
5,500 |
R$15.68 |
R$86,240.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
4,000 |
R$15.69 |
R$62,760.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
12,200 |
R$15.70 |
R$191,540.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
1,700 |
R$15.71 |
R$26,707.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
18,400 |
R$15.72 |
R$289,248.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
6,500 |
R$15.73 |
R$102,245.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
9,000 |
R$15.74 |
R$141,660.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
43,000 |
R$15.75 |
R$677,250.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
2,100 |
R$15.76 |
R$33,096.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
15,400 |
R$15.77 |
R$242,858.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
2,500 |
R$15.78 |
R$39,450.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
13,700 |
R$15.79 |
R$216,323.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
35,400 |
R$15.80 |
R$559,320.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
23,400 |
R$15.81 |
R$369,954.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
30,300 |
R$15.82 |
R$479,346.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
60,200 |
R$15.83 |
R$952,966.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
148,900 |
R$15.84 |
R$2,358,576.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
196,200 |
R$15.85 |
R$3,109,770.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
27,900 |
R$15.86 |
R$442,494.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
21,500 |
R$15.87 |
R$341,205.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
8,300 |
R$15.88 |
R$131,804.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
59,800 |
R$15.89 |
R$950,222.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
177,600 |
R$15.90 |
R$2,823,840.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
74,100 |
R$15.91 |
R$1,178,931.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
87,900 |
R$15.92 |
R$1,399,368.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
24,200 |
R$15.93 |
R$385,506.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
37,300 |
R$15.94 |
R$594,562.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
11,700 |
R$15.95 |
R$186,615.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
2,100 |
R$15.96 |
R$33,516.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
18,100 |
R$15.97 |
R$289,057.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
7,900 |
R$15.98 |
R$126,242.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
4,000 |
R$15.99 |
R$63,960.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
02 |
3,000 |
R$16.00 |
R$48,000.00 | |||||||
Shares |
Common |
Itaú Corretora |
Buy |
02 |
100 |
R$15.87 |
R$1,587.00 | |||||||
Shares |
Common |
Itaú Corretora |
Buy |
02 |
2,400 |
R$15.88 |
R$38,112.00 | |||||||
Shares |
Common |
Itaú Corretora |
Buy |
02 |
2,600 |
R$15.89 |
R$41,314.00 | |||||||
Shares |
Common |
Itaú Corretora |
Buy |
02 |
4,400 |
R$15.90 |
R$69,960.00 | |||||||
Shares |
Common |
Itaú Corretora |
Buy |
02 |
90,500 |
R$15.91 |
R$1,439,855.00 | |||||||
Shares |
Common |
BTG Pactual |
Buy |
02 |
500,000 |
R$15.70 |
R$7,850,000.00 | |||||||
Shares |
Common |
BTG Pactual |
Buy |
02 |
6,700 |
R$15.74 |
R$105,458.00 | |||||||
Shares |
Common |
BTG Pactual |
Buy |
02 |
493,300 |
R$15.75 |
R$7,769,475.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
1,500 |
R$15.67 |
R$23,505.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
50,600 |
R$15.68 |
R$793,408.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
28,800 |
R$15.69 |
R$451,872.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
88,700 |
R$15.70 |
R$1,392,590.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
1,300 |
R$15.71 |
R$20,423.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
2,600 |
R$15.72 |
R$40,872.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
9,700 |
R$15.73 |
R$152,581.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
26,700 |
R$15.74 |
R$420,258.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
31,000 |
R$15.75 |
R$488,250.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
1,000 |
R$15.78 |
R$15,780.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
32,800 |
R$15.79 |
R$517,912.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
64,900 |
R$15.80 |
R$1,025,420.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
57,100 |
R$15.81 |
R$902,751.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
52,200 |
R$15.82 |
R$825,804.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
20,900 |
R$15.83 |
R$330,847.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
47,000 |
R$15.84 |
R$744,480.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
4,700 |
R$15.85 |
R$74,495.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
1,000 |
R$15.86 |
R$15,860.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
3,400 |
R$15.87 |
R$53,958.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
3,000 |
R$15.88 |
R$47,640.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
5,000 |
R$15.89 |
R$79,450.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
03 |
37,000 |
R$15.90 |
R$588,300.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
2,500 |
R$15.52 |
R$38,800.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
13,600 |
R$15.53 |
R$211,208.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
11,800 |
R$15.54 |
R$183,372.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
3,000 |
R$15.55 |
R$46,650.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
1,500 |
R$15.56 |
R$23,340.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
23,500 |
R$15.57 |
R$365,895.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
5,600 |
R$15.58 |
R$87,248.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
18,000 |
R$15.59 |
R$280,620.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
46,200 |
R$15.60 |
R$720,720.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
28,500 |
R$15.61 |
R$444,885.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
7,500 |
R$15.62 |
R$117,150.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
7,500 |
R$15.63 |
R$117,225.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
8,400 |
R$15.64 |
R$131,376.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
34,900 |
R$15.65 |
R$546,185.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
2,600 |
R$15.76 |
R$40,976.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
7,100 |
R$15.77 |
R$111,967.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
21,900 |
R$15.78 |
R$345,582.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
24,400 |
R$15.79 |
R$385,276.00 | |||||||
Shares |
Common |
Brasil Plural |
Buy |
04 |
44,000 |
R$15.80 |
R$695,200.00 |
Shares |
Common |
Brasil Plural |
Buy |
05 |
500 |
R$15.66 |
R$7,830.00 |
Shares |
Common |
Brasil Plural |
Buy |
05 |
1,500 |
R$15.67 |
R$23,505.00 |
Shares |
Common |
Brasil Plural |
Buy |
05 |
9,300 |
R$15.68 |
R$145,824.00 |
Shares |
Common |
Brasil Plural |
Buy |
05 |
11,000 |
R$15.69 |
R$172,590.00 |
Shares |
Common |
Brasil Plural |
Buy |
05 |
14,300 |
R$15.70 |
R$224,510.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
36,100 |
R$15.67 |
R$565,687.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
4,300 |
R$15.68 |
R$67,424.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
7,000 |
R$15.69 |
R$109,830.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
152,600 |
R$15.70 |
R$2,395,820.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
23,500 |
R$15.71 |
R$369,185.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
4,800 |
R$15.72 |
R$75,456.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
15,400 |
R$15.73 |
R$242,242.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
415,800 |
R$15.74 |
R$6,544,692.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
54,800 |
R$15.75 |
R$863,100.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
21,300 |
R$15.77 |
R$335,901.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
78,600 |
R$15.78 |
R$1,240,308.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
25,400 |
R$15.79 |
R$401,066.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
60,400 |
R$15.80 |
R$954,320.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
200 |
R$15.84 |
R$3,168.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
10,700 |
R$15.85 |
R$169,595.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
28,400 |
R$15.86 |
R$450,424.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
20,800 |
R$15.87 |
R$330,096.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
19,500 |
R$15.88 |
R$309,660.00 |
Shares |
Common |
Brasil Plural |
Buy |
08 |
20,400 |
R$15.89 |
R$324,156.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
14,000 |
R$15.37 |
R$215,180.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
49,500 |
R$15.38 |
R$761,310.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
37,500 |
R$15.39 |
R$577,125.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
19,000 |
R$15.40 |
R$292,600.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
1,000 |
R$15.41 |
R$15,410.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
4,000 |
R$15.42 |
R$61,680.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
5,200 |
R$15.43 |
R$80,236.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
19,700 |
R$15.44 |
R$304,168.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
19,700 |
R$15.45 |
R$304,365.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
46,400 |
R$15.46 |
R$717,344.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
17,100 |
R$15.47 |
R$264,537.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
1,500 |
R$15.48 |
R$23,220.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
6,900 |
R$15.55 |
R$107,295.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
15,000 |
R$15.56 |
R$233,400.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
2,000 |
R$15.57 |
R$31,140.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
500 |
R$15.58 |
R$7,790.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
10,200 |
R$15.59 |
R$159,018.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
6,100 |
R$15.60 |
R$95,160.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
26,900 |
R$15.61 |
R$419,909.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
18,300 |
R$15.62 |
R$285,846.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
34,500 |
R$15.63 |
R$539,235.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
40,000 |
R$15.64 |
R$625,600.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
39,600 |
R$15.65 |
R$619,740.00 |
Shares |
Common |
Brasil Plural |
Buy |
09 |
65,400 |
R$15.68 |
R$1,025,472.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
21,200 |
R$15.58 |
R$330,296.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
32,900 |
R$15.59 |
R$512,911.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
53,400 |
R$15.60 |
R$833,040.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
6,900 |
R$15.61 |
R$107,709.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
42,100 |
R$15.62 |
R$657,602.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
13,100 |
R$15.63 |
R$204,753.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
14,000 |
R$15.64 |
R$218,960.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
72,900 |
R$15.65 |
R$1,140,885.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
6,500 |
R$15.66 |
R$101,790.00 |
Shares |
Common |
Brasil Plural |
Buy |
10 |
16,000 |
R$15.67 |
R$250,720.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
25,300 |
R$15.74 |
R$398,222.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
15,500 |
R$15.75 |
R$244,125.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
4,200 |
R$15.76 |
R$66,192.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
8,000 |
R$15.77 |
R$126,160.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
21,400 |
R$15.78 |
R$337,692.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
7,600 |
R$15.79 |
R$120,004.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
18,000 |
R$15.80 |
R$284,400.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
270,000 |
R$15.89 |
R$4,290,300.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
10,000 |
R$15.90 |
R$159,000.00 |
Shares |
Common |
Brasil Plural |
Buy |
11 |
30,000 |
R$15.92 |
R$477,600.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
611,300 |
R$15.50 |
R$9,475,150.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
23,200 |
R$15.51 |
R$359,832.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
57,600 |
R$15.52 |
R$893,952.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
52,400 |
R$15.53 |
R$813,772.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
34,100 |
R$15.54 |
R$529,914.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
48,900 |
R$15.55 |
R$760,395.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
15,400 |
R$15.56 |
R$239,624.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
47,500 |
R$15.57 |
R$739,575.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
28,200 |
R$15.58 |
R$439,356.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
11,200 |
R$15.59 |
R$174,608.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
50,200 |
R$15.60 |
R$783,120.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
13,200 |
R$15.61 |
R$206,052.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
19,200 |
R$15.62 |
R$299,904.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
4,500 |
R$15.63 |
R$70,335.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
7,000 |
R$15.64 |
R$109,480.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
26,500 |
R$15.65 |
R$414,725.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
34,600 |
R$15.66 |
R$541,836.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
32,500 |
R$15.67 |
R$509,275.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
12,000 |
R$15.68 |
R$188,160.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
9,900 |
R$15.69 |
R$155,331.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
45,600 |
R$15.70 |
R$715,920.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
1,600 |
R$15.71 |
R$25,136.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
9,900 |
R$15.72 |
R$155,628.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
6,500 |
R$15.73 |
R$102,245.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
38,400 |
R$15.74 |
R$604,416.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
75,300 |
R$15.75 |
R$1,185,975.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
16,100 |
R$15.76 |
R$253,736.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
22,100 |
R$15.77 |
R$348,517.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
46,900 |
R$15.78 |
R$740,082.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
37,800 |
R$15.79 |
R$596,862.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
38,100 |
R$15.80 |
R$601,980.00 |
Shares |
Common |
Brasil Plural |
Buy |
12 |
2,300 |
R$15.84 |
R$36,432.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
300 |
R$15.04 |
R$4,512.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
28,400 |
R$15.05 |
R$427,420.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
400 |
R$15.12 |
R$6,048.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
4,100 |
R$15.13 |
R$62,033.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
22,300 |
R$15.14 |
R$337,622.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
4,400 |
R$15.15 |
R$66,660.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
20,900 |
R$15.16 |
R$316,844.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
7,300 |
R$15.17 |
R$110,741.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
11,800 |
R$15.18 |
R$179,124.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
21,500 |
R$15.19 |
R$326,585.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
14,700 |
R$15.20 |
R$223,440.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
7,600 |
R$15.21 |
R$115,596.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
15,500 |
R$15.22 |
R$235,910.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
5,200 |
R$15.23 |
R$79,196.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
4,900 |
R$15.24 |
R$74,676.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
5,200 |
R$15.25 |
R$79,300.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
2,300 |
R$15.26 |
R$35,098.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
8,600 |
R$15.27 |
R$131,322.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
34,300 |
R$15.28 |
R$524,104.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
13,000 |
R$15.29 |
R$198,770.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
400 |
R$15.30 |
R$6,120.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
400 |
R$15.31 |
R$6,124.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
12,900 |
R$15.32 |
R$197,628.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
20,000 |
R$15.33 |
R$306,600.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
35,200 |
R$15.34 |
R$539,968.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
17,400 |
R$15.35 |
R$267,090.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
11,100 |
R$15.36 |
R$170,496.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
2,600 |
R$15.37 |
R$39,962.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
7,900 |
R$15.38 |
R$121,502.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
28,100 |
R$15.39 |
R$432,459.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
25,200 |
R$15.40 |
R$388,080.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
32,900 |
R$15.41 |
R$506,989.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
40,800 |
R$15.42 |
R$629,136.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
10,200 |
R$15.43 |
R$157,386.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
27,200 |
R$15.44 |
R$419,968.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
6,000 |
R$15.45 |
R$92,700.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
4,600 |
R$15.46 |
R$71,116.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
9,800 |
R$15.47 |
R$151,606.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
2,200 |
R$15.48 |
R$34,056.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
5,200 |
R$15.49 |
R$80,548.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
3,300 |
R$15.50 |
R$51,150.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
6,000 |
R$15.51 |
R$93,060.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
4,700 |
R$15.52 |
R$72,944.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
4,200 |
R$15.53 |
R$65,226.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
5,800 |
R$15.54 |
R$90,132.00 |
Shares |
Common |
Brasil Plural |
Buy |
15 |
10,100 |
R$15.55 |
R$157,055.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
600 |
R$15.24 |
R$9,144.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
9,100 |
R$15.25 |
R$138,775.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
200 |
R$15.26 |
R$3,052.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
11,100 |
R$15.27 |
R$169,497.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
5,100 |
R$15.28 |
R$77,928.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
39,200 |
R$15.29 |
R$599,368.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
54,700 |
R$15.30 |
R$836,910.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
1,800 |
R$15.31 |
R$27,558.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
15,000 |
R$15.32 |
R$229,800.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
18,400 |
R$15.33 |
R$282,072.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
31,100 |
R$15.34 |
R$477,074.00 |
Shares |
Common |
Brasil Plural |
Buy |
16 |
23,400 |
R$15.35 |
R$359,190.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
1,500 |
R$15.40 |
R$23,100.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
4,900 |
R$15.41 |
R$75,509.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
7,800 |
R$15.42 |
R$120,276.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
14,800 |
R$15.43 |
R$228,364.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
1,200 |
R$15.44 |
R$18,528.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
7,800 |
R$15.45 |
R$120,510.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
400 |
R$15.46 |
R$6,184.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
4,200 |
R$15.47 |
R$64,974.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
3,800 |
R$15.48 |
R$58,824.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
14,900 |
R$15.49 |
R$230,801.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
24,300 |
R$15.50 |
R$376,650.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
1,000 |
R$15.51 |
R$15,510.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
2,800 |
R$15.52 |
R$43,456.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
15,200 |
R$15.53 |
R$236,056.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
7,800 |
R$15.54 |
R$121,212.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
119,400 |
R$15.55 |
R$1,856,670.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
1,300 |
R$15.56 |
R$20,228.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
32,000 |
R$15.57 |
R$498,240.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
18,100 |
R$15.58 |
R$281,998.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
26,400 |
R$15.59 |
R$411,576.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
22,200 |
R$15.60 |
R$346,320.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
4,000 |
R$15.70 |
R$62,800.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
9,400 |
R$15.72 |
R$147,768.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
26,700 |
R$15.73 |
R$419,991.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
3,900 |
R$15.74 |
R$61,386.00 |
Shares |
Common |
Brasil Plural |
Buy |
17 |
14,300 |
R$15.75 |
R$225,225.00 |
Shares |
Common |
Brasil Plural |
Buy |
18 |
1,400 |
R$15.72 |
R$22,008.00 |
Shares |
Common |
Brasil Plural |
Buy |
18 |
6,700 |
R$15.73 |
R$105,391.00 |
Shares |
Common |
Brasil Plural |
Buy |
18 |
3,100 |
R$15.74 |
R$48,794.00 |
Shares |
Common |
Brasil Plural |
Buy |
18 |
20,400 |
R$15.75 |
R$321,300.00 |
Shares |
Common |
Brasil Plural |
Buy |
18 |
27,500 |
R$15.76 |
R$433,400.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
18 |
33,300 |
R$15.77 |
R$525,141.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
18 |
36,500 |
R$15.78 |
R$575,970.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
18 |
22,300 |
R$15.79 |
R$352,117.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
18 |
208,200 |
R$15.80 |
R$3,289,560.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
18 |
3,800 |
R$15.83 |
R$60,154.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
18 |
10,000 |
R$15.84 |
R$158,400.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
18 |
286,200 |
R$15.85 |
R$4,536,270.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
18 |
100,000 |
R$15.88 |
R$1,588,000.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
8,900 |
R$15.82 |
R$140,798.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
31,400 |
R$15.83 |
R$497,062.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
30,900 |
R$15.84 |
R$489,456.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
80,200 |
R$15.85 |
R$1,271,170.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
5,000 |
R$15.86 |
R$79,300.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
26,900 |
R$15.87 |
R$426,903.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
19,900 |
R$15.88 |
R$316,012.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
62,400 |
R$15.89 |
R$991,536.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
25,500 |
R$15.90 |
R$405,450.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
8,100 |
R$15.91 |
R$128,871.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
9,000 |
R$15.92 |
R$143,280.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
11,400 |
R$15.93 |
R$181,602.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
13,800 |
R$15.94 |
R$219,972.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
13,300 |
R$15.95 |
R$212,135.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
2,900 |
R$15.96 |
R$46,284.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
3,800 |
R$15.97 |
R$60,686.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
2,900 |
R$15.98 |
R$46,342.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
4,900 |
R$15.99 |
R$78,351.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
19 |
11,500 |
R$16.00 |
R$184,000.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
22 |
40,200 |
R$15.90 |
R$639,180.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
22 |
2,000 |
R$15.98 |
R$31,960.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
22 |
1,000 |
R$15.99 |
R$15,990.00 | ||||
Shares |
Common |
Brasil Plural |
Buy |
22 |
2,000 |
R$16.00 |
R$32,000.00 | ||||
|
|
|
Total Buy |
|
9,790,900 |
|
R$153,810,226.00 | ||||
Final Balance | |||||||||||
Securities / Derivatives |
Securities Characteristics (2) |
Quantity |
% | ||||||||
Same Class and Type |
Total | ||||||||||
Shares |
Common |
11,286,572,378 |
71.8313 |
71.8313 | |||||||
ADR (*) |
Common |
44,460 |
0.0003 |
0.0003 | |||||||
(1) When filling in the form, delete the lines that do not have any information. If there is no acquisition/change in the position of any person in relation to Article 11 - CVM Instruction # 358/2002, send a statement with that information.
(2) Issue/Series, convertibility, simple, term, guaranties, type/class, among others.
(3) Quantity multiplied by price.
Note: These consolidated data must have information by group: Directors, Management (which have not been included in the Board of Directors), etc.
(*) Each ADR is equivalent to 1 (one) share.
CONSOLIDATED FORM
Management and Related Persons’ Transactions of Securities Issued by the Company
Article 11 - CVM Instruction # 358/2002
In December, 2014 the only transactions with securities and derivatives were those presented below, in compliance with Article 11 - CVM Instruction # 358/2002(1):
Company Name: Ambev S.A. | |||||||
Group and related persons |
( ) Board of Directors |
( ) Management |
(X) Fiscal Council |
( ) Technical and Consulting Committees | |||
Initial Balance | |||||||
Securities / Derivatives |
Securities Characteristics (2) |
Quantity |
% | ||||
Same Class and Type |
Total | ||||||
Shares |
Common |
7,825 |
0.0000 |
0.0000 | |||
Final Balance | |||||||
Securities / Derivatives |
Securities Characteristics (2) |
Quantity |
% | ||||
Same Class and Type |
Total | ||||||
Shares |
Common |
7,825 |
0.0000 |
0.0000 | |||
(1) When filling in the form, delete the lines that do not have any information. If there is no acquisition/change in the position of any person in relation to Article 11 - CVM Instruction # 358/2002, send a statement with that information.
(2) Issue/Series, convertibility, simple, term, guaranties, type/class, among others.
(3) Quantity multiplied by price.
Note: These consolidated data must have information by group: Directors, Management (which have not been included in the Board of Directors), etc.
AMBEV S.A. | ||
By: |
/s/ Nelson José Jamel | |
Nelson Jose Jamel
Chief Financial and Investor Relations Officer |