EX-1 2 ex1.htm EXHIBIT 1

 


EXHIBIT 1
 
TRANSACTIONS DURING PAST 60 DAYS
 
The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days.  Such transactions involved the purchase of shares on the NASDAQ Global Market.  Certain of the prices reported below reflect the weighted average purchase price of the shares of Common Stock purchased on the relevant date.  The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.
                     
Date
 
Type
 
Price
       
Shares
 
                         
10/7/2013
 
Purchase
  $ 15.2544   1       11454  
10/8/2013
 
Purchase
  $ 15.3097   2       20317  
10/9/2013
 
Purchase
  $ 15.1753   3       51352  
10/10/2013
 
Purchase
  $ 14.9845   4       23349  
10/11/2013
 
Purchase
  $ 14.9767   5       35000  
10/14/2013
 
Purchase
  $ 15.3122   6       7690  
10/15/2013
 
Purchase
  $ 15.2258   7       30000  
10/16/2013
 
Purchase
  $ 15.1540   8       6956  
10/17/2013
 
Purchase
  $ 15.0295   9       29000  
10/18/2013
 
Purchase
  $ 15.1555   10       23330  
10/21/2013
 
Purchase
  $ 15.1149   11       4500  
10/22/2013
 
Purchase
  $ 15.2989   12       4500  
10/23/2013
 
Purchase
  $ 15.1532   13       19500  
10/24/2013
 
Purchase
  $ 14.6771   14       35000  
10/25/2013
 
Purchase
  $ 14.6256   15       12467  
10/28/2013
 
Purchase
  $ 15.0665   16       7092  
10/29/2013
 
Purchase
  $ 15.5457   17       3713  
10/30/2013
 
Purchase
  $ 15.1771   18       26099  
10/31/2013
 
Purchase
  $ 14.9956   19       27544  
11/1/2013
 
Purchase
  $ 14.7589   20       23100  
11/4/2013
 
Purchase
  $ 14.8252   21       10000  
11/5/2013
 
Purchase
  $ 15.1369   22       19730  
11/6/2013
 
Purchase
  $ 14.5213   23       30658  
11/7/2013
 
Purchase
  $ 14.6774   24       32555  
11/8/2013
 
Purchase
  $ 14.7747   25       8500  
11/11/2013
 
Purchase
  $ 14.8010   26       5854  
11/12/2013
 
Purchase
  $ 15.0080   27       18058  
11/13/2013
 
Purchase
  $ 15.1120   28       13239  
11/14/2013
 
Purchase
  $ 15.4000   29       20258  
11/15/2013
 
Purchase
  $ 15.4708   30       26728  
11/18/2013
 
Purchase
  $ 15.5704   31       15103  
11/19/2013
 
Purchase
  $ 15.5801   32       25000  
11/20/2013
 
Purchase
  $ 15.5624   33       7907  
11/21/2013
 
Purchase
  $ 15.7093   34       12200  
11/22/2013
 
Purchase
  $ 15.8632   35       10200  
11/25/2013
 
Purchase
  $ 15.9710   36       16712  
11/26/2013
 
Purchase
  $ 15.9899           100  
11/27/2013
 
Purchase
  $ 16.0000           834  
11/29/2013
 
Purchase
  $ 15.9746   37       8000  
12/2/2013
 
Purchase
  $ 15.9482   38       29281  
12/3/2013
 
Purchase
  $ 15.9837   39       12125  
12/4/2013
 
Purchase
  $ 15.8954   40       6605  
 

1 This transaction was executed in multiple trades at prices ranging from $15.25 – 15.30.
2 This transaction was executed in multiple trades at prices ranging from $15.22 – 15.44.
3 This transaction was executed in multiple trades at prices ranging from $15.02 – 15.26. 
4 This transaction was executed in multiple trades at prices ranging from $14.96 – 15.00. 
5 This transaction was executed in multiple trades at prices ranging from $14.90 – 15.00.
6 This transaction was executed in multiple trades at prices ranging from $15.08 – 15.50.
7 This transaction was executed in multiple trades at prices ranging from $15.06 – 15.51.
8 This transaction was executed in multiple trades at prices ranging from $15.07 – 15.25.
9 This transaction was executed in multiple trades at prices ranging from $14.99 – 15.15.
10 This transaction was executed in multiple trades at prices ranging from $15.12 – 15.19.
11 This transaction was executed in multiple trades at prices ranging from $15.06 – 15.15. 
12 This transaction was executed in multiple trades at prices ranging from $15.15 – 15.30.
13 This transaction was executed in multiple trades at prices ranging from $15.07 – 15.25.
14 This transaction was executed in multiple trades at prices ranging from $14.45 – 15.00.
15 This transaction was executed in multiple trades at prices ranging from $14.60 – 14.77.
16 This transaction was executed in multiple trades at prices ranging from $14.75 – 15.10.
17 This transaction was executed in multiple trades at prices ranging from $15.40 – 15.60.
18 This transaction was executed in multiple trades at prices ranging from $15.04 – 15.35.
19 This transaction was executed in multiple trades at prices ranging from $14.90 – 15.05.
20 This transaction was executed in multiple trades at prices ranging from $14.70 – 14.85.
21 This transaction was executed in multiple trades at prices ranging from $14.79 – 14.85.
22 This transaction was executed in multiple trades at prices ranging from $15.00 – 15.32.
23 This transaction was executed in multiple trades at prices ranging from $14.35 – 14.76.
24 This transaction was executed in multiple trades at prices ranging from $14.36 – 14.73.
25 This transaction was executed in multiple trades at prices ranging from $14.69 – 14.86.
26 This transaction was executed in multiple trades at prices ranging from $14.72 – 14.97. 
27 This transaction was executed in multiple trades at prices ranging from $14.85 – 15.06.
28 This transaction was executed in multiple trades at prices ranging from $15.05 – 15.13.
29 This transaction was executed in multiple trades at prices ranging from $15.13 – 15.50.
30 This transaction was executed in multiple trades at prices ranging from $15.36 – 15.54. 
31 This transaction was executed in multiple trades at prices ranging from $15.55 – 15.58.
32 This transaction was executed in multiple trades at prices ranging from $15.50 – 15.65.
33 This transaction was executed in multiple trades at prices ranging from $15.49 – 15.60.
34 This transaction was executed in multiple trades at prices ranging from $15.57 – 15.77.
35 This transaction was executed in multiple trades at prices ranging from $15.75 – 15.95.
36 This transaction was executed in multiple trades at prices ranging from $15.82 – 16.00.
37 This transaction was executed in multiple trades at prices ranging from $15.93 – 16.00.
38 This transaction was executed in multiple trades at prices ranging from $15.90 – 16.00.
39 This transaction was executed in multiple trades at prices ranging from $15.86 – 16.00.
40 This transaction was executed in multiple trades at prices ranging from $15.77 – 16.00.