Intercontinental Exchange, Inc.

NPORT-P false 0001465886 XXXXXXXX S000037307 C000115029 C000115032 C000115030 C000115031 Transparent Value Trust 811-22309 0001465886 549300C2C4QX04D61R21 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Guggenheim Directional Allocation Fund S000037307 549300T0SV8FW1C17Z79 2020-09-30 2020-09-30 N 368849923.19 1948866.70 366901056.49 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Intercontinental Exchange Inc 5493000F4ZO33MV32P92 Intercontinental Exchange, Inc. 45866F104 39470.00000000 NS USD 3948973.50000000 1.076304750326 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 Intuit, Inc. 461202103 11646.00000000 NS USD 3799041.66000000 1.035440370857 Long EC CORP US N 1 N N N L3Harris Technologies Inc 549300UTE50ZMDBG8A20 L3Harris Technologies, Inc. 502431109 21927.00000000 NS USD 3724081.68000000 1.015009800088 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 IQVIA Holdings, Inc. 46266C105 25864.00000000 NS USD 4076942.32000000 1.111183041826 Long EC CORP US N 1 N N N Twitter Inc 549300I8RX485XMK6836 Twitter, Inc. 90184L102 96996.00000000 NS USD 4316322.00000000 1.176426702417 Long EC CORP US N 1 N N N Prologis Inc 529900DFH19P073LZ636 Prologis, Inc. 74340W103 38621.00000000 NS USD 3886045.02000000 1.059153401512 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 Mastercard, Inc. 57636Q104 11445.00000000 NS USD 3870355.65000000 1.054877215951 Long EC CORP US N 1 N N N AT&T Inc 549300Z40J86GGSTL398 AT&T, Inc. 00206R102 107793.00000000 NS USD 3073178.43000000 0.837604137584 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 JPMorgan Chase & Co. 46625H100 32191.00000000 NS USD 3099027.57000000 0.844649399390 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 30643.00000000 NS USD 3548765.83000000 0.967226931410 Long EC CORP US N 1 N N N NRG Energy Inc 5E2UPK5SW04M13XY7I38 NRG Energy, Inc. 629377508 102050.00000000 NS USD 3137017.00000000 0.855003534198 Long EC CORP US N 1 N N N Tractor Supply Co 549300OJ9VZHZRO6I137 Tractor Supply Co. 892356106 24256.00000000 NS USD 3476855.04000000 0.947627426658 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 Broadcom, Inc. 11135F101 8343.00000000 NS USD 3039521.76000000 0.828430909705 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 Jazz Pharmaceuticals plc N/A 28107.00000000 NS USD 4007777.13000000 1.092331858714 Long EC CORP US N 1 N N N Lowe's Cos Inc WAFCR4OKGSC504WU3E95 Lowe's Companies, Inc. 548661107 19903.00000000 NS USD 3301111.58000000 0.899728011573 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 11821.00000000 NS USD 3282809.91000000 0.894739835694 Long EC CORP US N 1 N N N SPDR S&P 500 ETF Trust 549300NZAMSJ8FXPQQ63 SPDR S&P 500 ETF Trust 78462F103 13358.00000000 NS USD 4473460.62000000 1.219255311716 Long EC RF US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 24177.00000000 NS USD 3360361.23000000 0.915876684070 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 46237.00000000 NS USD 3835359.15000000 1.045338813327 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 5137.00000000 NS USD 3644906.98000000 0.993430494550 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 Facebook, Inc. 30303M102 18277.00000000 NS USD 4786746.30000000 1.304642277619 Long EC CORP US N 1 N N N Best Buy Co Inc HL5XPTVRV0O8TUN5LL90 Best Buy Company, Inc. 086516101 26523.00000000 NS USD 2951744.67000000 0.804506996583 Long EC CORP US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 salesforce.com, Inc. 79466L302 17969.00000000 NS USD 4515969.08000000 1.230841121909 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 Comcast Corp. 20030N101 77887.00000000 NS USD 3603052.62000000 0.982022961304 Long EC CORP US N 1 N N N Sysco Corp 5RGWIFLMGH3YS7KWI652 Sysco Corp. 871829107 50833.00000000 NS USD 3162829.26000000 0.862038744248 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 McDonald's Corp. 580135101 12946.00000000 NS USD 2841517.54000000 0.774464256708 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 Lockheed Martin Corp. 539830109 12914.00000000 NS USD 4949677.92000000 1.349049786705 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 Teleflex, Inc. 879369106 8966.00000000 NS USD 3052205.72000000 0.831887961620 Long EC CORP US N 1 N N N CenturyLink Inc 8M3THTGWLTYZVE6BBY25 CenturyLink, Inc. 156700106 248623.00000000 NS USD 2508606.07000000 0.683728221989 Long EC CORP US N 1 N N N Old Dominion Freight Line Inc 5299009TWK32WE417T96 Old Dominion Freight Line, Inc. 679580100 17621.00000000 NS USD 3187991.32000000 0.868896740308 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 12255.00000000 NS USD 3820741.35000000 1.041354687433 Long EC CORP US N 1 N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 Zoetis, Inc. 98978V103 24438.00000000 NS USD 4041312.06000000 1.101471905985 Long EC CORP US N 1 N N N Estee Lauder Cos Inc/The 549300VFZ8XJ9NUPU221 Estee Lauder Companies, Inc. 518439104 12660.00000000 NS USD 2763045.00000000 0.753076327016 Long EC CORP US N 1 N N N ServiceNow Inc 549300HJTQM36M0E1G39 ServiceNow, Inc. 81762P102 8715.00000000 NS USD 4226775.00000000 1.152020394935 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 28411.00000000 NS USD 3525236.88000000 0.960814044452 Long EC CORP US N 1 N N N Dominion Energy Inc ILUL7B6Z54MRYCF6H308 Dominion Energy, Inc. 25746U109 39241.00000000 NS USD 3097292.13000000 0.844176399934 Long EC CORP US N 1 N N N Dunkin' Brands Group Inc 549300311IRV47UCTO62 Dunkin' Brands Group, Inc. 265504100 33444.00000000 NS USD 2739398.04000000 0.746631276073 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 Advanced Micro Devices, Inc. 007903107 49508.00000000 NS USD 4059160.92000000 1.106336667120 Long EC CORP US N 1 N N N Essential Utilities Inc 549300ILTEOF3E3QY357 Essential Utilities, Inc. 29670G102 80606.00000000 NS USD 3244391.50000000 0.884268781081 Long EC CORP US N 1 N N N Teradyne Inc C3X4YJ278QNZHRJULN75 Teradyne, Inc. 880770102 51012.00000000 NS USD 4053413.52000000 1.104770195751 Long EC CORP US N 1 N N N First Republic Bank/CA YWC0TIKBQM2JV8L4IV08 First Republic Bank 33616C100 35092.00000000 NS USD 3827133.52000000 1.043096892827 Long EC CORP US N 1 N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 Berry Global Group, Inc. 08579W103 67201.00000000 NS USD 3247152.32000000 0.885021250978 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 10227.00000000 NS USD 4515425.04000000 1.230692842151 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 Adobe, Inc. 00724F101 8182.00000000 NS USD 4012698.26000000 1.093673127678 Long EC CORP US N 1 N N N Chevron Corp N/A Chevron Corp. 166764100 37944.00000000 NS USD 2731968.00000000 0.744606196050 Long EC CORP US N 1 N N N Zebra Technologies Corp PO0I32GKZ3HZMMDPZZ08 Zebra Technologies Corp. 989207105 13741.00000000 NS USD 3469052.86000000 0.945500918745 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 Abbott Laboratories 002824100 36371.00000000 NS USD 3958255.93000000 1.078834704883 Long EC CORP US N 1 N N N GoDaddy Inc N/A GoDaddy, Inc. 380237107 50837.00000000 NS USD 3862086.89000000 1.052623540239 Long EC CORP US N 1 N N N Tesla Inc 54930043XZGB27CTOV49 Tesla, Inc. 88160R101 9511.00000000 NS USD 4080314.11000000 1.112102033456 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 Mondelez International, Inc. 609207105 62179.00000000 NS USD 3572183.55000000 0.973609502292 Long EC CORP US N 1 N N N Dollar Tree Inc 549300PMSTQITB1WHR43 Dollar Tree, Inc. 256746108 37181.00000000 NS USD 3396112.54000000 0.925620812458 Long EC CORP US N 1 N N N Kansas City Southern 5493008C12PZMWP3WY03 Kansas City Southern 485170302 13287.00000000 NS USD 2402688.21000000 0.654859986772 Long EC CORP US N 1 N N N Amphenol Corp 549300D3L3G0R4U4VT04 Amphenol Corp. 032095101 32244.00000000 NS USD 3491057.88000000 0.951498453942 Long EC CORP US N 1 N N N Duke Realty Corp N/A Duke Realty Corp. 264411505 107327.00000000 NS USD 3960366.30000000 1.079409892652 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 VeriSign, Inc. 92343E102 18395.00000000 NS USD 3768215.75000000 1.027038675235 Long EC CORP US N 1 N N N CDW Corp/DE N/A CDW Corp. 12514G108 28526.00000000 NS USD 3409712.78000000 0.929327599276 Long EC CORP US N 1 N N N Target Corp 8WDDFXB5T1Z6J0XC1L66 Target Corp. 87612E106 27046.00000000 NS USD 4257581.32000000 1.160416751243 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K107 3191.00000000 NS USD 4689493.60000000 1.278135758142 Long EC CORP US N 1 N N N Zions Bancorp NA 8WH0EE09O9V05QJZ3V89 Zions Bancorp North America 989701107 95423.00000000 NS USD 2788260.06000000 0.759948768388 Long EC CORP US N 1 N N N Keysight Technologies Inc 549300GLKVIO8YRCYN02 Keysight Technologies, Inc. 49338L103 38327.00000000 NS USD 3785941.06000000 1.031869762441 Long EC CORP US N 1 N N N WEC Energy Group Inc 549300IGLYTZUK3PVP70 WEC Energy Group, Inc. 92939U106 32947.00000000 NS USD 3192564.30000000 0.870143119930 Long EC CORP US N 1 N N N ViacomCBS Inc 5KYC8KF17ROCY24M3H09 ViacomCBS, Inc. 92556H206 122889.00000000 NS USD 3442120.89000000 0.938160528325 Long EC CORP US N 1 N N N Cable One Inc 549300648QS85T0XSH18 Cable One, Inc. 12685J105 2110.00000000 NS USD 3978257.30000000 1.084286139172 Long EC CORP US N 1 N N N Altria Group Inc XSGZFLO9YTNO9VCQV219 Altria Group, Inc. 02209S103 69673.00000000 NS USD 2692164.72000000 0.733757690903 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 Northrop Grumman Corp. 666807102 13061.00000000 NS USD 4120614.89000000 1.123086133744 Long EC CORP US N 1 N N N MSCI Inc 549300HTIN2PD78UB763 MSCI, Inc. 55354G100 11331.00000000 NS USD 4042674.18000000 1.101843155938 Long EC CORP US N 1 N N N Vanguard S&P 500 ETF 549300D8V8ZP5GRJOC71 Vanguard S&P 500 ETF 922908363 14495.00000000 NS USD 4459386.75000000 1.215419435599 Long EC RF US N 1 N N N Skyworks Solutions Inc 549300WZ3ORQ2BVKBD96 Skyworks Solutions, Inc. 83088M102 24704.00000000 NS USD 3594432.00000000 0.979673385077 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 Cadence Design Systems, Inc. 127387108 38008.00000000 NS USD 4052793.04000000 1.104601082038 Long EC CORP US N 1 N N N Fortune Brands Home & Security 54930032LHW54PQUJD44 Fortune Brands Home & Security, Inc. 34964C106 34860.00000000 NS USD 3016087.20000000 0.822043749029 Long EC CORP US N 1 N N N Hershey Co/The 21X2CX66SU2BR6QTAD08 Hershey Co. 427866108 19620.00000000 NS USD 2812330.80000000 0.766509321860 Long EC CORP US N 1 N N N Williams Cos Inc/The D71FAKCBLFS2O0RBPG08 Williams Companies, Inc. 969457100 146404.00000000 NS USD 2876838.60000000 0.784091119148 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 Amazon.com, Inc. 023135106 1218.00000000 NS USD 3835153.14000000 1.045282664675 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 18112.00000000 NS USD 4928637.44000000 1.343315139822 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 Edwards Lifesciences Corp. 28176E108 42540.00000000 NS USD 3395542.80000000 0.925465528086 Long EC CORP US N 1 N N N Progressive Corp/The 529900TACNVLY9DCR586 Progressive Corp. 743315103 45485.00000000 NS USD 4306064.95000000 1.173631112211 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 PayPal Holdings, Inc. 70450Y103 20569.00000000 NS USD 4052710.07000000 1.104578468312 Long EC CORP US N 1 N N N Dell Technologies Inc 549300TJB5YBRUPOG437 Dell Technologies, Inc. 24703L202 46889.00000000 NS USD 3173916.41000000 0.865060580736 Long EC CORP US N 1 N N N Williams-Sonoma Inc 549300IARG6YWVTZ1I92 Williams-Sonoma, Inc. 969904101 28268.00000000 NS USD 2556557.92000000 0.696797644699 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 18126.00000000 NS USD 3624656.22000000 0.987911088257 Long EC CORP US N 1 N N N T Rowe Price Group Inc 549300SIV6FPS9Y7IH33 T. Rowe Price Group, Inc. 74144T108 28562.00000000 NS USD 3662219.64000000 0.998149112743 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 73266.00000000 NS USD 2631714.72000000 0.717281859359 Long EC CORP US N 1 N N N Alexandria Real Estate Equitie MGCJBT4MKTQBVLNUIS88 Alexandria Real Estate Equities, Inc. 015271109 25209.00000000 NS USD 4033440.00000000 1.099326352065 Long EC CORP US N 1 N N N HP Inc WHKXQACZ14C5XRO8LW03 HP, Inc. 40434L105 171584.00000000 NS USD 3258380.16000000 0.888081432954 Long EC CORP US N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 Charter Communications, Inc. 16119P108 6849.00000000 NS USD 4276104.66000000 1.165465343956 Long EC CORP US N 1 N N N Advance Auto Parts Inc 529900UCNQ5H9FSL0Y70 Advance Auto Parts, Inc. 00751Y106 21436.00000000 NS USD 3290426.00000000 0.896815624211 Long EC CORP US N 1 N N N S&P Global Inc Y6X4K52KMJMZE7I7MY94 S&P Global, Inc. 78409V104 11345.00000000 NS USD 4091007.00000000 1.115016413181 Long EC CORP US N 1 N N N Lululemon Athletica Inc 549300D9GZ4BMLDW5T40 Lululemon Athletica, Inc. 550021109 8382.00000000 NS USD 2760779.34000000 0.752458814485 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 FMC Corp. 302491303 33753.00000000 NS USD 3574780.23000000 0.974317235332 Long EC CORP US N 1 N N N Aon PLC 635400FALWQYX5E6QC64 Aon plc N/A 16435.00000000 NS USD 3390540.50000000 0.924102135991 Long EC CORP US N 1 N N N Chipotle Mexican Grill Inc N/A Chipotle Mexican Grill, Inc. 169656105 2292.00000000 NS USD 2850583.32000000 0.776935162648 Long EC CORP US N 1 N N N General Dynamics Corp 9C1X8XOOTYY2FNYTVH06 General Dynamics Corp. 369550108 26405.00000000 NS USD 3655244.15000000 0.996247921706 Long EC CORP US N 1 N N N Jabil Inc 5493000CGCQY2OQU7669 Jabil, Inc. 466313103 120209.00000000 NS USD 4118360.34000000 1.122471649277 Long EC CORP US N 1 N N N Concho Resources Inc SYHS7HRDXLL4I0IQ8776 Concho Resources, Inc. 20605P101 63404.00000000 NS USD 2797384.48000000 0.762435656839 Long EC CORP US N 1 N N N VMware Inc 549300BUDHS3LRWBE814 VMware, Inc. 928563402 24879.00000000 NS USD 3574365.93000000 0.974204316606 Long EC CORP US N 1 N N N East West Bancorp Inc N/A East West Bancorp, Inc. 27579R104 96494.00000000 NS USD 3159213.56000000 0.861053274205 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 Corteva, Inc. 22052L104 114216.00000000 NS USD 3290562.96000000 0.896852953076 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 21963.00000000 NS USD 4619477.79000000 1.259052735959 Long EC CORP US N 1 N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 Motorola Solutions, Inc. 620076307 21580.00000000 NS USD 3383959.80000000 0.922308546171 Long EC CORP US N 1 N N N Qorvo Inc 254900YAUJV2EUEVBR11 Qorvo, Inc. 74736K101 31166.00000000 NS USD 4020725.66000000 1.095861019988 Long EC CORP US N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 Monster Beverage Corp. 61174X109 39789.00000000 NS USD 3191077.80000000 0.869737969829 Long EC CORP US N 1 N N N CoStar Group Inc N/A CoStar Group, Inc. 22160N109 3618.00000000 NS USD 3069909.18000000 0.836713093543 Long EC CORP US N 1 N N N 2020-10-30 Transparent Value Trust John Sullivan John Sullivan CFO